Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,166.84 -16.16 -0.51%
Hang Seng 26,754.12 -36.12 -0.13%
Dow Jones 27,147.08 +36.28 +0.13%
Shanghai Composite 2,985.66 +7.54 +0.25%
Index Component Stocks - FTSE ST Mid Cap
All prices are 10 minutes delayed. Last update: 18/09/19 5:44pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Ascott Reit 1.310 +0.010 +0.77 2,451 1.300 1.310 1.300 1.310 1.290 1.300
Asian Pay Tv Tr CD 0.170 -0.001 -0.58 1,310 0.170 0.171 0.170 0.172 0.170 0.171
Bumitama Agri 0.600 -0.010 -1.64 982 0.600 0.605 0.620 0.620 0.595 0.610
CapitaR China Tr 1.540 +0.010 +0.65 464 1.530 1.540 1.530 1.540 1.530 1.530
CDL HTrust 1.620 -0.010 -0.61 2,047 1.620 1.630 1.630 1.630 1.610 1.630
China Everbright 0.315 - - 596 0.310 0.315 0.310 0.315 0.310 0.315
COSCO SHP SG 0.290 - - 571 0.290 0.295 0.295 0.300 0.290 0.290
Ezion SUSP - - - 0 0.042 0.043 - - - 0.043
Far East HTrust 0.675 -0.005 -0.74 630 0.675 0.680 0.675 0.680 0.675 0.680
First Resources 1.620 +0.030 +1.89 1,302 1.610 1.620 1.590 1.620 1.580 1.590
Fragrance - - - 0 0.126 0.128 - - - 0.128
Frasers Cpt Tr 2.700 +0.01 +0.37 3,799 2.690 2.700 2.680 2.710 2.680 2.690
GL CD 0.780 - - 280 0.775 0.780 0.780 0.780 0.780 0.780
Indofood Agri 0.325 - - 347 0.325 0.330 0.325 0.325 0.325 0.325
Keppel Reit 1.250 - - 4,864 1.250 1.260 1.250 1.260 1.240 1.250
Lippo Malls Tr 0.230 -0.010 -4.17 632 0.230 0.235 0.240 0.240 0.230 0.240
Mapletree Com Tr 2.220 +0.06 +2.78 15,740 2.220 2.230 2.160 2.220 2.150 2.160
Mapletree Ind Tr CD 2.400 +2.40 - 20,495 2.400 2.410 2.380 2.460 2.380 2.330
Mapletree Log Tr 1.590 +0.010 +0.63 8,008 1.590 1.600 1.590 1.610 1.580 1.580
Mapletree NAC Tr 1.310 - - 9,118 1.300 1.310 1.310 1.320 1.290 1.310
OUE 1.460 - - 91 1.460 1.470 1.480 1.480 1.450 1.460
Oxley 0.310 +0.005 +1.64 1,419 0.310 0.315 0.310 0.315 0.305 0.305
ParkwayLife Reit 3.020 -0.02 -0.66 439 3.020 3.030 3.060 3.060 3.020 3.040
Perennial Hldgs 0.560 +0.020 +3.70 37 0.555 0.560 0.540 0.560 0.540 0.540
POSH 0.125 -0.001 -0.79 43 0.124 0.125 0.127 0.127 0.124 0.126
Silverlake Axis CD 0.465 -0.005 -1.06 537 0.465 0.470 0.465 0.470 0.460 0.470
SingPost 0.930 -0.005 -0.53 546 0.925 0.930 0.930 0.935 0.925 0.935
SPHREIT 1.090 -0.010 -0.91 5,241 1.090 1.100 1.100 1.100 1.080 1.100
StarhillGbl Reit 0.750 - - 1,187 0.750 0.755 0.750 0.755 0.750 0.750
Suntec Reit 1.930 +0.020 +1.05 13,075 1.930 1.940 1.920 1.940 1.920 1.910
United Engineers 2.590 +0.01 +0.39 173 2.570 2.590 2.580 2.590 2.570 2.580
Wing Tai 2.040 -0.02 -0.97 220 2.040 2.060 2.040 2.060 2.040 2.060
Yanlord Land 1.150 -0.040 -3.36 2,603 1.150 1.160 1.190 1.200 1.150 1.190
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.