Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,367.29 +10.07 +0.30%
Hang Seng 28,402.16 +30.90 +0.11%
Dow Jones 27,171.90 +17.70 +0.07%
Shanghai Composite 2,888.93 +1.95 +0.07%
Index Component Stocks - FTSE ST Mid Cap
All prices are 10 minutes delayed. Last update: 23/07/19 12:41pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Ascott Reit 1.300 +0.010 +0.78 606 1.300 1.310 1.300 1.310 1.300 1.290
Asian Pay Tv Tr 0.187 - - 5,961 0.187 0.188 0.189 0.189 0.186 0.187
Bumitama Agri 0.590 -0.010 -1.67 282 0.590 0.595 0.595 0.595 0.585 0.600
CapitaR China Tr 1.590 -0.010 -0.63 405 1.590 1.600 1.590 1.600 1.580 1.600
CDL HTrust 1.650 +0.010 +0.61 760 1.640 1.650 1.640 1.660 1.630 1.640
China Everbright 0.355 - - 218 0.350 0.355 0.355 0.360 0.355 0.355
COSCO SHP SG 0.315 +0.005 +1.61 45 0.310 0.315 0.310 0.315 0.310 0.310
Ezion SUSP - - - 0 0.042 0.043 - - - 0.043
Far East HTrust 0.685 - - 446 0.685 0.690 0.685 0.690 0.685 0.685
First Resources 1.520 +0.020 +1.33 125 1.510 1.520 1.510 1.520 1.500 1.500
Fragrance 0.125 -0.004 -3.10 10 0.125 0.130 0.125 0.125 0.125 0.129
Frasers Cpt Tr 2.640 +0.01 +0.38 161 2.630 2.640 2.630 2.640 2.630 2.630
GL 0.805 +0.005 +0.63 152 0.805 0.810 0.795 0.810 0.795 0.800
Indofood Agri 0.295 +0.005 +1.72 3 0.295 0.300 0.295 0.300 0.295 0.290
Keppel Reit XD 1.250 +0.020 +1.63 1,349 1.240 1.250 1.230 1.250 1.230 1.230
Lippo Malls Tr 0.235 +0.005 +2.17 159 0.230 0.235 0.235 0.235 0.230 0.230
Mapletree Com Tr 2.050 -0.02 -0.97 908 2.050 2.060 2.060 2.070 2.050 2.070
Mapletree Ind Tr 2.290 -0.03 -1.29 1,182 2.290 2.300 2.320 2.330 2.290 2.320
Mapletree Log Tr 1.610 - - 2,617 1.600 1.610 1.610 1.620 1.600 1.610
Mapletree NAC Tr 1.420 - - 821 1.420 1.430 1.420 1.430 1.420 1.420
OUE 1.520 - - 55 1.520 1.530 1.520 1.530 1.520 1.520
OUE HTrust 0.740 +0.005 +0.68 1,542 0.740 0.745 0.735 0.745 0.735 0.735
Oxley 0.325 -0.005 -1.52 197 0.325 0.330 0.325 0.330 0.325 0.330
ParkwayLife Reit 3.050 - - 283 3.050 3.060 3.060 3.060 3.040 3.050
Perennial Hldgs 0.610 - - 41 0.605 0.610 0.610 0.610 0.605 0.610
POSH - - - 0 0.153 0.154 - - - 0.154
Silverlake Axis 0.535 - - 21 0.530 0.535 0.535 0.535 0.530 0.535
SingPost CD 1.010 +0.010 +1.00 541 1.000 1.010 1.010 1.010 1.000 1.000
SPHREIT 1.080 +0.010 +0.93 278 1.070 1.080 1.080 1.080 1.070 1.070
StarhillGbl Reit 0.800 +0.005 +0.63 3,263 0.795 0.800 0.790 0.800 0.790 0.795
Suntec Reit 1.940 - - 2,413 1.930 1.940 1.940 1.950 1.930 1.940
United Engineers 2.630 - - 0 2.620 2.630 2.630 2.630 2.630 2.630
Wing Tai 2.090 +0.01 +0.48 36 2.080 2.090 2.080 2.090 2.080 2.080
Yanlord Land 1.280 - - 364 1.280 1.290 1.280 1.290 1.280 1.280
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.