All prices are 20 minutes delayed. Last update: 12/03/10 9:28am

	Name	Rmk	Last	Chg	%	Vol	Buy	Sell	Open	High	Low	Prev
▲	AIMSAMPIReit		0.215	+0.005	+2.38	65	0.210	0.215	0.215	0.215	0.215	0.210
▲	Allgreen	CD	1.19	+0.01	+0.85	90	1.18	1.19	1.19	1.19	1.19	1.18
▲	AscendasIndT		1.00	+0.01	+1.01	22	0.995	1.00	0.995	1.00	0.995	0.990
▼	Ascendasreit		1.99	-0.01	-0.50	438	1.98	1.99	2.00	2.00	1.99	2.00
▲	AscottREIT		1.28	+0.02	+1.59	62	1.27	1.28	1.28	1.28	1.28	1.26
	BukitSem		-	-	-	0	4.69	4.75	-	-	-	4.68
▲	Cambridge		0.460	+0.005	+1.10	52	0.455	0.460	0.455	0.460	0.455	0.455
	CapitaComm		1.14	-	-	507	1.14	1.15	1.15	1.15	1.14	1.14
▲	Capitaland		3.91	+0.02	+0.51	636	3.90	3.91	3.92	3.92	3.90	3.89
	CapitaMall		1.86	-	-	525	1.85	1.86	1.86	1.86	1.86	1.86
▼	CapitaRChina		1.17	-0.01	-0.85	74	1.17	1.18	1.19	1.19	1.17	1.18
▲	CDL HTrust		1.74	+0.01	+0.58	47	1.73	1.74	1.74	1.74	1.74	1.73
	ChinaYuanb		-	-	-	0	0.160	0.170	-	-	-	0.170
	CitySpring		0.615	-	-	7	0.610	0.615	0.615	0.615	0.615	0.615
	CMPacific	CD	-	-	-	0	0.610	0.620	-	-	-	0.610
▲	DBS	CD	14.24	+0.06	+0.42	797	14.24	14.26	14.24	14.26	14.20	14.18
	FinaOne		0.475	-	-	49	0.475	0.480	0.475	0.475	0.475	0.475
	First REIT		0.835	-	-	8	0.835	0.840	0.835	0.835	0.835	0.835
▼	FrasersComm		0.145	-0.005	-3.33	135	0.145	0.150	0.150	0.150	0.145	0.150
	FrasersCT		1.35	-	-	26	1.34	1.35	1.36	1.36	1.35	1.35
▲	Gallant		0.270	+0.010	+3.85	3,787	0.270	0.275	0.265	0.270	0.265	0.260
	GuocoLand		2.26	-	-	4	2.25	2.26	2.26	2.26	2.26	2.26
▲	Heeton		0.440	+0.010	+2.33	48	0.440	0.445	0.435	0.440	0.435	0.430
	Hersing	CD	-	-	-	0	0.270	0.305	-	-	-	0.305
▲	HKLand US$	CD	4.91	+0.01	+0.20	16	4.91	4.92	4.91	4.91	4.91	4.90
▲	HL Fin	CD	3.11	+0.05	+1.63	43	3.08	3.11	3.08	3.11	3.07	3.06
	HL Global		-	-	-	0	0.095	0.105	-	-	-	0.105
▲	Ho Bee	CD	1.83	+0.01	+0.55	62	1.83	1.84	1.84	1.84	1.83	1.82
	HongFok		-	-	-	0	0.660	0.665	-	-	-	0.660
	Hotung US$		0.120	-	-	64	0.115	0.120	0.120	0.120	0.115	0.120
	JapanLand		-	-	-	0	0.290	0.305	-	-	-	0.310
	K-REIT		1.12	-	-	23	1.12	1.13	1.13	1.13	1.12	1.12
▲	K1 Ventur		0.165	+0.005	+3.13	8	0.160	0.165	0.165	0.165	0.165	0.160
▼	KepLand	CD	3.59	-0.02	-0.55	202	3.59	3.60	3.62	3.62	3.59	3.61
▲	Kim Eng	CD	2.02	+0.01	+0.50	4	2.01	2.02	2.02	2.02	2.02	2.01
	LC Dev		-	-	-	0	0.185	0.190	-	-	-	0.185
	Lee KimTah	CD	-	-	-	0	0.470	0.500	-	-	-	0.500
▼	MacqIntInfra		0.515	-0.005	-0.96	350	0.515	0.520	0.520	0.520	0.515	0.520
▲	MapletreeLog		0.835	+0.035	+4.37	868	0.830	0.835	0.845	0.845	0.820	0.800
▲	OCBC Bk		8.87	+0.04	+0.45	602	8.86	8.87	8.87	8.88	8.86	8.83
	OrchardP		-	-	-	0	1.04	1.06	-	-	-	1.05
▲	Pan Hong		0.610	+0.005	+0.83	40	0.610	0.615	0.610	0.610	0.610	0.605
▲	SGX		7.83	+0.06	+0.77	180	7.83	7.84	7.81	7.85	7.81	7.77
▼	Sp Land	CD	6.61	-0.07	-1.05	1	6.61	6.69	6.61	6.61	6.61	6.68
	Starhill Gbl		0.550	-	-	10	0.550	0.555	0.550	0.550	0.550	0.550
	Sunshine		0.085	-	-	330	0.085	0.090	0.085	0.085	0.085	0.085
	SuntecReit		1.36	-	-	515	1.36	1.37	1.37	1.37	1.36	1.36
▲	UIC	CD	2.07	+0.03	+1.47	21	2.05	2.07	2.04	2.07	2.04	2.04
▲	UOB		18.60	+0.08	+0.43	303	18.60	18.62	18.60	18.66	18.60	18.52
▲	UOL	CD	3.97	+0.02	+0.51	378	3.96	3.97	3.98	3.98	3.96	3.95
	Wheelock	CD	-	-	-	0	1.91	1.92	-	-	-	1.92
▲	Wing Tai		1.78	+0.01	+0.56	215	1.78	1.79	1.78	1.79	1.78	1.77
	Yanlord		2.01	-	-	178	2.00	2.01	2.02	2.02	2.00	2.01
	Yoma		-	-	-	0	0.080	0.090	-	-	-	0.085

Copyright 2008-2010 Pioneers & Leaders eMedia Pte Ltd. All Rights Reserved. Best viewed with Internet Explorer 7.0 and above or Mozilla Firefox 3.0 and above.