Prices – SharesInv.com

Index Component Stocks - FTSE ST Financials

All prices are 20 minutes delayed. Last update: 03/09/10 3:55pm

Index Components:
Sector:
Category:

FTSE ST Financials: 732.18 +0.88 +0.12% (Weighted Avg PE: 11.6)
Columns:
Standard |
Indicators |
Profit/Loss

Search:

Page of

	Name	Rmk	Last	Chg	%	Vol	Buy	Sell	Open	High	Low	Prev
	AIMSAMPIReit		0.220	-	-	1,377	0.220	0.225	0.220	0.220	0.220	0.220
▲	Allgreen		1.07	+0.01	+0.94	2,898	1.06	1.07	1.06	1.07	1.05	1.06
▼	AscendasIndT		0.985	-0.005	-0.51	1,246	0.985	0.990	0.990	0.990	0.985	0.990
▲	Ascendasreit		2.17	+0.01	+0.46	1,372	2.16	2.17	2.18	2.19	2.16	2.16
▲	AscottREIT		1.16	+0.03	+2.65	5,099	1.16	1.17	1.14	1.17	1.13	1.13
▲	BukitSem		4.74	+0.03	+0.64	101	4.74	4.75	4.70	4.75	4.70	4.71
	Cambridge		0.510	-	-	1,905	0.505	0.510	0.510	0.510	0.505	0.510
▲	CapitaComm		1.38	+0.01	+0.73	1,800	1.37	1.38	1.38	1.38	1.37	1.37
▲	Capitaland		3.93	+0.02	+0.51	3,365	3.92	3.93	3.93	3.95	3.91	3.91
▲	CapitaMall		1.99	+0.02	+1.02	1,757	1.99	2.00	1.99	2.00	1.97	1.97
	CapitaRChina	CD	1.24	-	-	941	1.24	1.25	1.25	1.25	1.24	1.24
▲	CDL HTrust		2.04	+0.01	+0.49	970	2.02	2.04	2.06	2.07	2.03	2.03
▼	ChinaYuanb		0.100	-0.010	-9.09	100	0.105	0.115	0.100	0.100	0.100	0.110
	CitySpring	XD	0.600	-	-	350	0.600	0.605	0.600	0.600	0.600	0.600
▲	CMPacific		0.685	+0.005	+0.74	30	0.680	0.690	0.685	0.685	0.680	0.680
▼	DBS		14.04	-0.08	-0.57	3,704	14.02	14.04	14.14	14.20	14.02	14.12
	FinaOne		0.395	-	-	467	0.395	0.400	0.395	0.400	0.385	0.395
▼	First REIT		0.860	-0.010	-1.15	2,500	0.855	0.860	0.865	0.865	0.850	0.870
	FrasersComm		0.145	-	-	2,770	0.145	0.150	0.145	0.145	0.145	0.145
▼	FrasersCT		1.45	-0.01	-0.68	976	1.45	1.46	1.47	1.47	1.45	1.46
▲	Gallant		0.240	+0.005	+2.13	648	0.240	0.245	0.235	0.245	0.235	0.235
▲	GuocoLand		2.17	+0.03	+1.40	196	2.16	2.17	2.14	2.19	2.14	2.14
	Heeton	CD	-	-	-	0	0.495	0.500	-	-	-	0.500
▼	Hersing		0.320	-0.010	-3.03	80	0.320	0.330	0.325	0.325	0.320	0.330
▼	HKLand US$		5.53	-0.01	-0.18	429	5.52	5.53	5.54	5.55	5.51	5.54
	HL Fin	XD	3.05	-	-	4	3.02	3.05	3.05	3.05	3.05	3.05
	HL Global		0.105	-	-	300	0.105	0.110	0.105	0.105	0.105	0.105
▲	Ho Bee	XD	1.50	+0.01	+0.67	1,281	1.49	1.50	1.50	1.52	1.50	1.49
	HongFok		-	-	-	0	0.535	0.550	-	-	-	0.550
	Hotung US$		0.100	-	-	120	0.095	0.100	0.100	0.100	0.100	0.100
	JapanLand	SUSP	-	-	-	0	0.230	0.255	-	-	-	0.265
▲	K-REIT		1.24	+0.03	+2.48	1,739	1.23	1.24	1.22	1.24	1.22	1.21
▼	K1 Ventur	CD	0.145	-0.005	-3.33	159	0.145	0.150	0.145	0.150	0.145	0.150
▲	KepLand		3.89	+0.01	+0.26	885	3.88	3.89	3.90	3.91	3.87	3.88
▲	Kim Eng		1.65	+0.01	+0.61	18	1.64	1.65	1.64	1.65	1.64	1.64
	LC Dev		0.170	-	-	573	0.165	0.170	0.170	0.170	0.170	0.170
	Lee KimTah		-	-	-	0	0.515	0.550	-	-	-	0.510
▼	MacqIntInfra	XD	0.550	-0.005	-0.90	10,434	0.550	0.555	0.565	0.570	0.550	0.555
▼	MapletreeLog		0.835	-0.005	-0.60	2,456	0.835	0.840	0.850	0.850	0.835	0.840
▲	OCBC Bk		8.81	+0.01	+0.11	2,179	8.80	8.81	8.85	8.86	8.78	8.80
▲	OrchardP		1.13	+0.02	+1.80	111	1.12	1.14	1.12	1.13	1.12	1.11
	Pan Hong		-	-	-	0	0.405	0.415	-	-	-	0.430
▲	SGX	CD	7.54	+0.01	+0.13	717	7.53	7.54	7.56	7.58	7.54	7.53
▼	Sp Land		6.78	-0.06	-0.88	12	6.78	6.79	6.81	6.82	6.78	6.84
▼	Starhill Gbl		0.575	-0.005	-0.86	202	0.575	0.580	0.580	0.580	0.575	0.580
	Sunshine		0.060	-	-	1,260	0.060	0.065	0.060	0.060	0.060	0.060
	SuntecReit		1.41	-	-	3,718	1.41	1.42	1.42	1.43	1.41	1.41
▼	UIC		2.18	-0.03	-1.36	40	2.17	2.18	2.18	2.19	2.18	2.21
▼	UOB	XD	18.54	-0.08	-0.43	2,175	18.52	18.54	18.60	18.66	18.48	18.62
▲	UOL		4.03	+0.01	+0.25	252	4.02	4.03	4.05	4.05	4.00	4.02
▲	Wheelock		1.83	+0.02	+1.10	182	1.82	1.83	1.81	1.83	1.80	1.81
▲	Wing Tai		1.63	+0.01	+0.62	438	1.62	1.63	1.62	1.63	1.61	1.62
▲	Yanlord		1.84	+0.06	+3.37	6,886	1.84	1.85	1.79	1.85	1.78	1.78
	Yoma		0.070	-	-	160	0.070	0.075	0.070	0.070	0.070	0.070

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev