|
||||||||||||
![]() |
||||||||||||
Name |
Rmk |
Last |
Chg |
% |
Vol |
Buy |
Sell |
Open |
High |
Low |
Prev |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2ndChance | 0.390 | - | - | 74 | 0.385 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | ||
| ▲ | Amara | 0.425 | +0.005 | +1.19 | 73 | 0.420 | 0.425 | 0.420 | 0.430 | 0.420 | 0.420 | |
| BanyanTree | 0.845 | - | - | 76 | 0.840 | 0.860 | 0.845 | 0.845 | 0.835 | 0.845 | ||
| CITYDEV | 11.18 | - | - | 754 | 11.16 | 11.18 | 11.20 | 11.20 | 11.12 | 11.18 | ||
| ▼ | ComfortDelGro | XD | 1.52 | -0.01 | -0.65 | 558 | 1.52 | 1.53 | 1.53 | 1.53 | 1.52 | 1.53 |
| FJBen | CD | 0.395 | - | - | 1,317 | 0.390 | 0.400 | 0.390 | 0.395 | 0.390 | 0.395 | |
| GblYellowPgs | 0.180 | - | - | 623 | 0.180 | 0.185 | 0.185 | 0.185 | 0.180 | 0.180 | ||
| ▲ | Genting SP | 1.78 | +0.02 | +1.14 | 112,773 | 1.78 | 1.79 | 1.78 | 1.79 | 1.73 | 1.76 | |
| ▲ | HoGCen | 0.795 | +0.005 | +0.63 | 52 | 0.790 | 0.795 | 0.795 | 0.795 | 0.790 | 0.790 | |
| ▲ | HPL | 2.83 | +0.03 | +1.07 | 52 | 2.81 | 2.82 | 2.81 | 2.83 | 2.79 | 2.80 | |
| ▲ | Jardine C&C | 35.02 | +0.32 | +0.92 | 131 | 35.00 | 35.06 | 35.18 | 35.18 | 34.76 | 34.70 | |
| ▲ | ManOri US$ | 1.40 | +0.01 | +0.72 | 69 | 1.39 | 1.40 | 1.40 | 1.40 | 1.40 | 1.39 | |
| ▲ | MetroHldg | 0.760 | +0.005 | +0.66 | 147 | 0.765 | 0.770 | 0.770 | 0.780 | 0.760 | 0.755 | |
| Pan Pacific | 1.61 | - | - | 19 | 1.61 | 1.62 | 1.61 | 1.61 | 1.61 | 1.61 | ||
| RafflesEdu | 0.265 | - | - | 27,453 | 0.260 | 0.265 | 0.270 | 0.270 | 0.260 | 0.265 | ||
| ▲ | SCGlobal | 1.56 | +0.01 | +0.65 | 146 | 1.55 | 1.56 | 1.55 | 1.56 | 1.55 | 1.55 | |
| ▼ | SIA | 15.48 | -0.04 | -0.26 | 549 | 15.46 | 15.48 | 15.58 | 15.62 | 15.40 | 15.52 | |
| ▲ | SMRT | 2.07 | +0.01 | +0.49 | 672 | 2.06 | 2.07 | 2.06 | 2.07 | 2.06 | 2.06 | |
| ▼ | SPH | 4.14 | -0.01 | -0.24 | 1,496 | 4.13 | 4.14 | 4.14 | 4.16 | 4.13 | 4.15 | |
| ▲ | StamfordLd | 0.485 | +0.005 | +1.04 | 40 | 0.480 | 0.485 | 0.485 | 0.485 | 0.485 | 0.480 |