AllNewsArticlesCompany Research
 
Username
Password
Remember me
Forget Password?
Index Component Stocks - FTSE ST Consumer Services
All prices are 20 minutes delayed. Last update: 03/09/10 4:02pm
Search: 
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev
2ndChance 0.390 - - 74 0.385 0.390 0.385 0.390 0.385 0.390
▲ Amara 0.425 +0.005 +1.19 73 0.420 0.425 0.420 0.430 0.420 0.420
BanyanTree 0.845 - - 76 0.840 0.860 0.845 0.845 0.835 0.845
CITYDEV 11.18 - - 754 11.16 11.18 11.20 11.20 11.12 11.18
▼ ComfortDelGro XD 1.52 -0.01 -0.65 558 1.52 1.53 1.53 1.53 1.52 1.53
FJBen CD 0.395 - - 1,317 0.390 0.400 0.390 0.395 0.390 0.395
GblYellowPgs 0.180 - - 623 0.180 0.185 0.185 0.185 0.180 0.180
▲ Genting SP 1.78 +0.02 +1.14 112,773 1.78 1.79 1.78 1.79 1.73 1.76
▲ HoGCen 0.795 +0.005 +0.63 52 0.790 0.795 0.795 0.795 0.790 0.790
▲ HPL 2.83 +0.03 +1.07 52 2.81 2.82 2.81 2.83 2.79 2.80
▲ Jardine C&C 35.02 +0.32 +0.92 131 35.00 35.06 35.18 35.18 34.76 34.70
▲ ManOri US$ 1.40 +0.01 +0.72 69 1.39 1.40 1.40 1.40 1.40 1.39
▲ MetroHldg 0.760 +0.005 +0.66 147 0.765 0.770 0.770 0.780 0.760 0.755
Pan Pacific 1.61 - - 19 1.61 1.62 1.61 1.61 1.61 1.61
RafflesEdu 0.265 - - 27,453 0.260 0.265 0.270 0.270 0.260 0.265
▲ SCGlobal 1.56 +0.01 +0.65 146 1.55 1.56 1.55 1.56 1.55 1.55
▼ SIA 15.48 -0.04 -0.26 549 15.46 15.48 15.58 15.62 15.40 15.52
▲ SMRT 2.07 +0.01 +0.49 672 2.06 2.07 2.06 2.07 2.06 2.06
▼ SPH 4.14 -0.01 -0.24 1,496 4.13 4.14 4.14 4.16 4.13 4.15
▲ StamfordLd 0.485 +0.005 +1.04 40 0.480 0.485 0.485 0.485 0.485 0.480
Topics
Copyright 2008-2010 Pioneers & Leaders eMedia Pte Ltd. All Rights Reserved. Best viewed with Mozilla Firefox 3.5 and above.