Forget Password
 
Index Component Stocks - FTSE ST Consumer Services
All prices are 20 minutes delayed. Last update: 12/03/10 5:05pm
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

2ndChance 0.325 +0.005 +1.56 70 0.320 0.325 0.315 0.325 0.310 0.320
Amara 0.510 -0.010 -1.92 32 0.510 0.530 0.510 0.510 0.510 0.520
BanyanTree 0.760 +0.005 +0.66 681 0.750 0.760 0.755 0.760 0.750 0.755
CITYDEV CD 10.46 +0.14 +1.36 1,596 10.44 10.46 10.40 10.46 10.32 10.32
ComfortDelGro CD 1.57 +0.02 +1.29 3,028 1.56 1.57 1.56 1.57 1.54 1.55
FJBen 0.300 - - 283 0.295 0.300 0.305 0.305 0.300 0.300
GblYellowPgs 0.145 -0.005 -3.33 165 0.145 0.150 0.145 0.150 0.145 0.150
Genting SP 0.930 +0.005 +0.54 65,734 0.925 0.930 0.935 0.935 0.920 0.925
HoGCen CD 0.795 +0.005 +0.63 59 0.785 0.800 0.790 0.795 0.785 0.790
HPL 2.16 - - 155 2.14 2.16 2.16 2.18 2.15 2.16
Jardine C&C CD 27.26 +0.28 +1.04 238 27.26 27.28 27.18 27.36 27.12 26.98
ManOri US$ CD 1.44 - - 137 1.43 1.44 1.44 1.44 1.42 1.44
MetroHldg 0.795 -0.015 -1.85 466 0.790 0.795 0.810 0.810 0.795 0.810
Pan Pacific CD - - - 0 1.54 1.59 - - - 1.56
RafflesEdu 0.395 - - 6,003 0.390 0.395 0.400 0.400 0.390 0.395
SCGlobal CD 1.90 +0.02 +1.06 382 1.89 1.90 1.88 1.90 1.87 1.88
SIA 15.84 +0.12 +0.76 2,144 15.80 15.86 15.78 15.86 15.74 15.72
SMRT 1.98 +0.01 +0.51 1,869 1.98 1.99 1.97 2.00 1.96 1.97
SPH 3.80 - - 3,031 3.80 3.81 3.81 3.82 3.80 3.80
StamfordLd 0.445 -0.005 -1.11 159 0.445 0.450 0.450 0.450 0.445 0.450
Haven't created your Watchlist? Get started now!
Close[x]