Prices – SharesInv.com

Index Component Stocks - FTSE ST Consumer Goods

All prices are 20 minutes delayed. Last update: 12/03/10 9:29am

Index Components:
Sector:
Category:

FTSE ST Consumer Goods: 760.16 -5.08 -0.66% (Weighted Avg PE: 10.9)
Columns:
Standard |
Indicators |
Profit/Loss

Search:

Page of

	Name	Rmk	Last	Chg	%	Vol	Buy	Sell	Open	High	Low	Prev
	BeautyChina	SUSP	-	-	-	0	-	-	-	-	-	0.135
	Best World		-	-	-	0	0.340	0.350	-	-	-	0.340
	Celestial	SUSP	-	-	-	0	-	-	-	-	-	0.170
▲	CerebosPac		3.65	+0.01	+0.27	9	3.64	3.65	3.65	3.66	3.64	3.64
	China Dairy		-	-	-	0	0.185	0.190	-	-	-	0.190
	China Hongx		0.150	-	-	1,364	0.150	0.155	0.150	0.150	0.150	0.150
	China Sky		0.180	-	-	82	0.175	0.180	0.180	0.180	0.180	0.180
▼	China Sports		0.135	-0.005	-3.57	337	0.135	0.140	0.140	0.140	0.135	0.140
	ChinaAngel		-	-	-	0	0.105	0.115	-	-	-	0.115
	ChinaEssen		-	-	-	0	0.390	0.400	-	-	-	0.395
▼	ChinaKangda		0.190	-0.005	-2.56	12	0.195	0.210	0.190	0.190	0.190	0.195
	ChinaLife		-	-	-	0	0.170	0.175	-	-	-	0.170
	ChinaMilk	SUSP	-	-	-	0	0.150	0.335	-	-	-	0.240
	CHT	SUSP	-	-	-	0	-	-	-	-	-	0.060
	FoodEmpire	CD	-	-	-	0	0.310	0.325	-	-	-	0.315
	Foreland		-	-	-	0	0.075	0.085	-	-	-	0.080
	Gems TV		0.060	-	-	500	0.060	0.065	0.060	0.060	0.060	0.060
	Haw Par	CD	-	-	-	0	5.96	6.05	-	-	-	6.00
	Hongguo		-	-	-	0	0.435	0.440	-	-	-	0.435
	HsuFuChi		-	-	-	0	2.10	2.16	-	-	-	2.13
	HTL Int	CD	0.690	-	-	41	0.680	0.690	0.700	0.700	0.685	0.690
▼	IndoAgri		2.27	-0.04	-1.73	464	2.26	2.27	2.30	2.32	2.27	2.31
	Lizhong		-	-	-	0	0.590	0.610	-	-	-	0.600
	Luzhou		-	-	-	0	0.135	0.140	-	-	-	0.135
▲	Olam		2.57	+0.01	+0.39	732	2.56	2.57	2.59	2.59	2.56	2.56
▼	OSIM		0.820	-0.010	-1.20	403	0.820	0.825	0.825	0.825	0.820	0.830
▼	Pac Andes		0.335	-0.005	-1.47	485	0.335	0.340	0.340	0.340	0.335	0.340
	PFood	CD	0.610	-	-	55	0.605	0.610	0.610	0.610	0.610	0.610
▼	PineAgritech		0.100	-0.005	-4.76	1	0.100	0.110	0.100	0.100	0.100	0.105
	QAF		-	-	-	0	0.580	0.585	-	-	-	0.580
▼	SinoTechfib		0.145	-0.005	-3.33	120	0.145	0.150	0.145	0.145	0.145	0.150
	Soilbuild	CD	1.31	-	-	1,590	1.30	1.31	1.31	1.33	1.31	1.31
	SuperCof	CD	-	-	-	0	0.705	0.720	-	-	-	0.720
	Synear		0.300	-	-	625	0.295	0.300	0.305	0.305	0.300	0.300
▲	THBEV	CD	0.265	+0.005	+1.92	4,335	0.260	0.265	0.265	0.270	0.265	0.260
	TT Int		-	-	-	0	0.030	0.035	-	-	-	0.030
	UniFood		-	-	-	0	0.060	0.065	-	-	-	0.065
	Wilmar	CD	6.79	-	-	423	6.77	6.78	6.70	6.79	6.70	6.79
	YHI		-	-	-	0	0.245	0.255	-	-	-	0.255

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev