|
||||||||||||
![]() |
||||||||||||
Name |
Rmk |
Last |
Chg |
% |
Vol |
Buy |
Sell |
Open |
High |
Low |
Prev |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AdvaHldg | - | - | - | 0 | 0.260 | 0.265 | - | - | - | 0.260 | ||
| ▼ | Asia Env | 0.170 | -0.005 | -2.86 | 42 | 0.170 | 0.175 | 0.170 | 0.170 | 0.170 | 0.175 | |
| Bio-Treat | 0.080 | - | - | 2,224 | 0.075 | 0.080 | 0.075 | 0.080 | 0.075 | 0.080 | ||
| ▲ | Broadway | 1.15 | +0.02 | +1.77 | 2,204 | 1.14 | 1.15 | 1.13 | 1.17 | 1.12 | 1.13 | |
| C&G EP | 0.205 | - | - | 39 | 0.205 | 0.210 | 0.205 | 0.205 | 0.205 | 0.205 | ||
| CapitaRChina | CD | 1.24 | - | - | 941 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 1.24 | |
| ▲ | Changtian | 0.205 | +0.005 | +2.50 | 346 | 0.200 | 0.205 | 0.200 | 0.205 | 0.200 | 0.200 | |
| ▲ | China Fish | 1.87 | +0.02 | +1.08 | 343 | 1.86 | 1.88 | 1.85 | 1.87 | 1.81 | 1.85 | |
| China Hongx | 0.175 | - | - | 11,500 | 0.175 | 0.180 | 0.175 | 0.180 | 0.170 | 0.175 | ||
| ▲ | China Sky | 0.150 | +0.005 | +3.45 | 7,597 | 0.150 | 0.155 | 0.145 | 0.160 | 0.145 | 0.145 | |
| ▲ | China Sports | 0.110 | +0.005 | +4.76 | 2,399 | 0.110 | 0.115 | 0.105 | 0.110 | 0.105 | 0.105 | |
| ▲ | China XLX | 0.535 | +0.010 | +1.90 | 1,726 | 0.530 | 0.535 | 0.530 | 0.535 | 0.525 | 0.525 | |
| ▼ | ChinaAniH | 0.290 | -0.005 | -1.69 | 929 | 0.290 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | |
| ▼ | ChinaAOil | 1.41 | -0.01 | -0.70 | 87 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 1.42 | |
| ▲ | ChinaEnergy | 0.150 | +0.005 | +3.45 | 553 | 0.150 | 0.155 | 0.145 | 0.155 | 0.145 | 0.145 | |
| ▲ | ChinaEssen | 0.280 | +0.010 | +3.70 | 625 | 0.280 | 0.285 | 0.275 | 0.280 | 0.275 | 0.270 | |
| ChinaGaoxian | 0.175 | - | - | 385 | 0.175 | 0.180 | 0.175 | 0.175 | 0.175 | 0.175 | ||
| ChinaMilk | SUSP | - | - | - | 0 | 0.150 | 0.335 | - | - | - | 0.240 | |
| ChinaNTown | 0.115 | - | - | 1,941 | 0.110 | 0.115 | 0.115 | 0.115 | 0.110 | 0.115 | ||
| ChinaOilFld | 0.105 | - | - | 565 | 0.100 | 0.110 | 0.105 | 0.105 | 0.105 | 0.105 | ||
| ▲ | ChinaSsine | 0.235 | +0.005 | +2.17 | 8 | 0.230 | 0.235 | 0.235 | 0.235 | 0.235 | 0.230 | |
| ChinaTaisan | 0.210 | - | - | 1,911 | 0.205 | 0.210 | 0.210 | 0.210 | 0.205 | 0.210 | ||
| ▲ | CoscoCorp | 1.63 | +0.02 | +1.24 | 6,333 | 1.62 | 1.63 | 1.63 | 1.64 | 1.60 | 1.61 | |
| ▲ | DMX Tech | 0.335 | +0.010 | +3.08 | 2,589 | 0.335 | 0.340 | 0.330 | 0.345 | 0.330 | 0.325 | |
| Foreland | 0.060 | - | - | 200 | 0.055 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | ||
| ▼ | HKLand US$ | 5.53 | -0.01 | -0.18 | 432 | 5.52 | 5.53 | 5.54 | 5.55 | 5.51 | 5.54 | |
| HL Asia | CD | 3.39 | - | - | 491 | 3.39 | 3.40 | 3.35 | 3.40 | 3.35 | 3.39 | |
| ▼ | Hyflux | XD | 3.00 | -0.01 | -0.33 | 1,784 | 3.00 | 3.01 | 3.02 | 3.03 | 3.00 | 3.01 |
| ▼ | HyfluxWaterT | CD | 0.765 | -0.025 | -3.16 | 660 | 0.765 | 0.770 | 0.770 | 0.770 | 0.760 | 0.790 |
| JES | 0.190 | - | - | 1,379 | 0.190 | 0.195 | 0.190 | 0.190 | 0.185 | 0.190 | ||
| JiutianC | 0.060 | - | - | 10,542 | 0.060 | 0.065 | 0.060 | 0.065 | 0.060 | 0.060 | ||
| Kingboard | 0.320 | - | - | 173 | 0.320 | 0.330 | 0.320 | 0.325 | 0.320 | 0.320 | ||
| ▲ | Li Heng | 0.195 | +0.005 | +2.63 | 3,268 | 0.190 | 0.195 | 0.190 | 0.195 | 0.190 | 0.190 | |
| ▲ | Longcheer | 0.715 | +0.005 | +0.70 | 539 | 0.710 | 0.715 | 0.710 | 0.715 | 0.705 | 0.710 | |
| ▲ | MemstarT | 0.075 | +0.005 | +7.14 | 6,091 | 0.070 | 0.075 | 0.075 | 0.075 | 0.075 | 0.070 | |
| ▲ | MIDAS | XD | 0.900 | +0.005 | +0.56 | 2,845 | 0.900 | 0.905 | 0.900 | 0.910 | 0.895 | 0.895 |
| Oceanus | 0.315 | - | - | 4,188 | 0.315 | 0.320 | 0.315 | 0.320 | 0.315 | 0.315 | ||
| ▼ | Pac Andes | 0.305 | -0.005 | -1.61 | 3,110 | 0.305 | 0.310 | 0.315 | 0.315 | 0.305 | 0.310 | |
| Pan Hong | - | - | - | 0 | 0.405 | 0.415 | - | - | - | 0.430 | ||
| ▲ | PFood | CD | 0.660 | +0.005 | +0.76 | 333 | 0.655 | 0.665 | 0.655 | 0.660 | 0.655 | 0.655 |
| RafflesEdu | 0.265 | - | - | 27,243 | 0.260 | 0.265 | 0.270 | 0.270 | 0.260 | 0.265 | ||
| ▼ | Sinomem | 0.465 | -0.005 | -1.06 | 805 | 0.465 | 0.470 | 0.465 | 0.470 | 0.465 | 0.470 | |
| ▲ | SinoTechfib | 0.120 | +0.005 | +4.35 | 1,258 | 0.115 | 0.120 | 0.115 | 0.120 | 0.115 | 0.115 | |
| ▲ | Sinotel | 0.355 | +0.010 | +2.90 | 1,758 | 0.350 | 0.355 | 0.345 | 0.355 | 0.340 | 0.345 | |
| ▲ | SoundGlobal | 0.705 | +0.005 | +0.71 | 1,536 | 0.705 | 0.710 | 0.705 | 0.710 | 0.700 | 0.700 | |
| ▲ | Synear | 0.245 | +0.005 | +2.08 | 5,036 | 0.240 | 0.245 | 0.240 | 0.245 | 0.240 | 0.240 | |
| ▼ | TianjinZUS$ | 0.650 | -0.005 | -0.76 | 51 | 0.645 | 0.650 | 0.645 | 0.650 | 0.645 | 0.655 | |
| ▲ | Yanlord | 1.84 | +0.06 | +3.37 | 6,958 | 1.84 | 1.85 | 1.79 | 1.85 | 1.78 | 1.78 | |
| ▲ | Z-Obee | 0.385 | +0.010 | +2.67 | 10,108 | 0.380 | 0.385 | 0.380 | 0.390 | 0.380 | 0.375 |