AllNewsArticlesCompany Research
 
Username
Password
Remember me
Forget Password?
Index Component Stocks - FTSE ST China Top
All prices are 20 minutes delayed. Last update: 03/09/10 3:57pm
Search: 
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev
CapitaRChina CD 1.24 - - 941 1.24 1.25 1.25 1.25 1.24 1.24
▲ China Fish 1.87 +0.02 +1.08 338 1.86 1.87 1.85 1.87 1.81 1.85
China Hongx 0.175 - - 11,500 0.175 0.180 0.175 0.180 0.170 0.175
▲ China XLX 0.535 +0.010 +1.90 1,560 0.530 0.535 0.530 0.535 0.525 0.525
▼ ChinaAOil 1.41 -0.01 -0.70 87 1.41 1.42 1.42 1.42 1.41 1.42
ChinaMilk SUSP - - - 0 0.150 0.335 - - - 0.240
ChinaNTown 0.115 - - 1,941 0.110 0.115 0.115 0.115 0.110 0.115
▲ CoscoCorp 1.63 +0.02 +1.24 6,333 1.62 1.63 1.63 1.64 1.60 1.61
▼ HKLand US$ 5.53 -0.01 -0.18 431 5.52 5.53 5.54 5.55 5.51 5.54
▲ HL Asia CD 3.40 +0.01 +0.29 471 3.39 3.40 3.35 3.40 3.35 3.39
Hyflux XD 3.01 - - 1,781 3.00 3.01 3.02 3.03 3.00 3.01
▲ Li Heng 0.195 +0.005 +2.63 3,218 0.190 0.195 0.190 0.195 0.190 0.190
▲ MIDAS XD 0.900 +0.005 +0.56 2,845 0.900 0.905 0.900 0.910 0.895 0.895
Oceanus 0.315 - - 4,168 0.315 0.320 0.315 0.320 0.315 0.315
▼ Pac Andes 0.305 -0.005 -1.61 3,110 0.305 0.310 0.315 0.315 0.305 0.310
▲ PFood CD 0.660 +0.005 +0.76 333 0.655 0.665 0.655 0.660 0.655 0.655
RafflesEdu 0.265 - - 27,121 0.260 0.265 0.270 0.270 0.260 0.265
▲ SoundGlobal 0.705 +0.005 +0.71 1,536 0.705 0.710 0.705 0.710 0.700 0.700
▲ Synear 0.245 +0.005 +2.08 5,036 0.240 0.245 0.240 0.245 0.240 0.240
▲ Yanlord 1.84 +0.06 +3.37 6,942 1.84 1.85 1.79 1.85 1.78 1.78
Topics
Copyright 2008-2010 Pioneers & Leaders eMedia Pte Ltd. All Rights Reserved. Best viewed with Mozilla Firefox 3.5 and above.