|
||||||||||||
![]() |
||||||||||||
Name |
Rmk |
Last |
Chg |
% |
Vol |
Buy |
Sell |
Open |
High |
Low |
Prev |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ▲ | AsiaEntH | 0.280 | +0.005 | +1.82 | 112 | 0.280 | 0.285 | 0.275 | 0.280 | 0.275 | 0.275 | |
| C&G EP | 0.205 | - | - | 39 | 0.205 | 0.210 | 0.205 | 0.205 | 0.205 | 0.205 | ||
| China Sun | SUSP | - | - | - | 0 | - | - | - | - | - | 0.055 | |
| ▲ | China XLX | 0.530 | +0.005 | +0.95 | 2,184 | 0.530 | 0.535 | 0.530 | 0.535 | 0.525 | 0.525 | |
| ▲ | ChinaEnergy | 0.150 | +0.005 | +3.45 | 553 | 0.150 | 0.155 | 0.145 | 0.155 | 0.145 | 0.145 | |
| ▼ | ChinaFlexP | 0.205 | -0.010 | -4.65 | 20 | 0.205 | 0.210 | 0.205 | 0.205 | 0.205 | 0.215 | |
| ▲ | ChinaSsine | 0.235 | +0.005 | +2.17 | 8 | 0.230 | 0.235 | 0.235 | 0.235 | 0.235 | 0.230 | |
| FibreChem | SUSP | - | - | - | 0 | - | - | - | - | - | 0.105 | |
| Full Apex | 0.195 | - | - | 400 | 0.185 | 0.200 | 0.195 | 0.195 | 0.195 | 0.195 | ||
| GuangzhaoIFB | - | - | - | 0 | 0.040 | 0.045 | - | - | - | 0.040 | ||
| HG Metal | 0.100 | - | - | 180 | 0.100 | 0.105 | 0.105 | 0.105 | 0.100 | 0.100 | ||
| JiutianC | 0.060 | - | - | 10,542 | 0.060 | 0.065 | 0.060 | 0.065 | 0.060 | 0.060 | ||
| Kingboard | 0.320 | - | - | 173 | 0.320 | 0.330 | 0.320 | 0.325 | 0.320 | 0.320 | ||
| ▲ | MIDAS | XD | 0.900 | +0.005 | +0.56 | 2,945 | 0.900 | 0.905 | 0.900 | 0.910 | 0.895 | 0.895 |
| ▼ | NSL | 1.40 | -0.01 | -0.71 | 22 | 1.38 | 1.41 | 1.40 | 1.40 | 1.40 | 1.41 | |
| ▲ | StraitsAsia | CD | 2.13 | +0.02 | +0.95 | 984 | 2.12 | 2.13 | 2.12 | 2.13 | 2.11 | 2.11 |
| ▲ | SunVic | 0.335 | +0.015 | +4.69 | 2,897 | 0.330 | 0.335 | 0.325 | 0.335 | 0.320 | 0.320 |