AllNewsArticlesCompany Research
 
Username
Password
Remember me
Forget Password?
Index Component Stocks - FTSE ST Basic Materials
All prices are 20 minutes delayed. Last update: 03/09/10 4:02pm
Search: 
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev
▲ AsiaEntH 0.280 +0.005 +1.82 112 0.280 0.285 0.275 0.280 0.275 0.275
C&G EP 0.205 - - 39 0.205 0.210 0.205 0.205 0.205 0.205
China Sun SUSP - - - 0 - - - - - 0.055
▲ China XLX 0.530 +0.005 +0.95 2,184 0.530 0.535 0.530 0.535 0.525 0.525
▲ ChinaEnergy 0.150 +0.005 +3.45 553 0.150 0.155 0.145 0.155 0.145 0.145
▼ ChinaFlexP 0.205 -0.010 -4.65 20 0.205 0.210 0.205 0.205 0.205 0.215
▲ ChinaSsine 0.235 +0.005 +2.17 8 0.230 0.235 0.235 0.235 0.235 0.230
FibreChem SUSP - - - 0 - - - - - 0.105
Full Apex 0.195 - - 400 0.185 0.200 0.195 0.195 0.195 0.195
GuangzhaoIFB - - - 0 0.040 0.045 - - - 0.040
HG Metal 0.100 - - 180 0.100 0.105 0.105 0.105 0.100 0.100
JiutianC 0.060 - - 10,542 0.060 0.065 0.060 0.065 0.060 0.060
Kingboard 0.320 - - 173 0.320 0.330 0.320 0.325 0.320 0.320
▲ MIDAS XD 0.900 +0.005 +0.56 2,945 0.900 0.905 0.900 0.910 0.895 0.895
▼ NSL 1.40 -0.01 -0.71 22 1.38 1.41 1.40 1.40 1.40 1.41
▲ StraitsAsia CD 2.13 +0.02 +0.95 984 2.12 2.13 2.12 2.13 2.11 2.11
▲ SunVic 0.335 +0.015 +4.69 2,897 0.330 0.335 0.325 0.335 0.320 0.320
Topics
Copyright 2008-2010 Pioneers & Leaders eMedia Pte Ltd. All Rights Reserved. Best viewed with Mozilla Firefox 3.5 and above.