|
||||||||||||
![]() |
||||||||||||
Name |
Rmk |
Last |
Chg |
% |
Vol |
Buy |
Sell |
Open |
High |
Low |
Prev |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2ndChance | 0.390 | - | - | 74 | 0.385 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | ||
| ▲ | Abterra | 0.040 | +0.005 | +14.29 | 3,619 | 0.035 | 0.040 | 0.040 | 0.040 | 0.035 | 0.035 | |
| AdvaHldg | - | - | - | 0 | 0.260 | 0.265 | - | - | - | 0.260 | ||
| AdvSCT | 0.035 | - | - | 1,320 | 0.035 | 0.040 | 0.040 | 0.040 | 0.035 | 0.035 | ||
| AIMSAMPIReit | 0.220 | - | - | 1,377 | 0.220 | 0.225 | 0.220 | 0.220 | 0.220 | 0.220 | ||
| ▲ | Allgreen | 1.07 | +0.01 | +0.94 | 2,908 | 1.06 | 1.07 | 1.06 | 1.07 | 1.05 | 1.06 | |
| ▲ | Amara | 0.425 | +0.005 | +1.19 | 73 | 0.420 | 0.425 | 0.420 | 0.430 | 0.420 | 0.420 | |
| Armstrong | CD | 0.445 | - | - | 3,961 | 0.445 | 0.450 | 0.445 | 0.450 | 0.440 | 0.445 | |
| ▼ | AscendasIndT | 0.985 | -0.005 | -0.51 | 1,246 | 0.985 | 0.990 | 0.990 | 0.990 | 0.985 | 0.990 | |
| ▲ | Ascendasreit | 2.17 | +0.01 | +0.46 | 1,381 | 2.16 | 2.17 | 2.18 | 2.19 | 2.16 | 2.16 | |
| ▲ | AscottREIT | 1.16 | +0.03 | +2.65 | 5,115 | 1.16 | 1.17 | 1.14 | 1.17 | 1.13 | 1.13 | |
| ▼ | Asia Env | 0.170 | -0.005 | -2.86 | 42 | 0.170 | 0.175 | 0.170 | 0.170 | 0.170 | 0.175 | |
| ▲ | AsiaEntH | 0.280 | +0.005 | +1.82 | 112 | 0.280 | 0.285 | 0.275 | 0.280 | 0.275 | 0.275 | |
| ASL Marine | CD | 0.880 | - | - | 6 | 0.875 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | |
| ▲ | ASTI | 0.105 | +0.005 | +5.00 | 654 | 0.105 | 0.110 | 0.105 | 0.105 | 0.105 | 0.100 | |
| AusGroup | CD | 0.480 | - | - | 828 | 0.475 | 0.480 | 0.480 | 0.480 | 0.475 | 0.480 | |
| Avi-Tech | 0.190 | - | - | 30 | 0.190 | 0.195 | 0.190 | 0.195 | 0.190 | 0.190 | ||
| Aztech | 0.205 | - | - | 135 | 0.205 | 0.210 | 0.210 | 0.210 | 0.205 | 0.205 | ||
| BanyanTree | 0.845 | - | - | 76 | 0.840 | 0.860 | 0.845 | 0.845 | 0.835 | 0.845 | ||
| ▲ | BBR Hldg | 0.230 | +0.005 | +2.22 | 144 | 0.225 | 0.230 | 0.225 | 0.230 | 0.225 | 0.225 | |
| ▲ | BerlianLaju | 0.040 | +0.005 | +14.29 | 2,436 | 0.035 | 0.040 | 0.035 | 0.040 | 0.035 | 0.035 | |
| ▼ | Best World | XD | 0.300 | -0.005 | -1.64 | 75 | 0.300 | 0.305 | 0.300 | 0.300 | 0.300 | 0.305 |
| Beyonics | 0.230 | - | - | 191 | 0.230 | 0.235 | 0.230 | 0.235 | 0.230 | 0.230 | ||
| BH Global | 0.330 | - | - | 205 | 0.325 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | ||
| Bio-Treat | 0.080 | - | - | 2,224 | 0.075 | 0.080 | 0.075 | 0.080 | 0.075 | 0.080 | ||
| Biosensors | 0.810 | - | - | 2,407 | 0.810 | 0.815 | 0.810 | 0.820 | 0.810 | 0.810 | ||
| ▲ | Bonvests | 0.940 | +0.010 | +1.08 | 28 | 0.935 | 0.950 | 0.940 | 0.940 | 0.940 | 0.930 | |
| BrightWor | 0.250 | - | - | 50 | 0.240 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | ||
| ▲ | BukitSem | 4.74 | +0.03 | +0.64 | 110 | 4.73 | 4.75 | 4.70 | 4.75 | 4.70 | 4.71 | |
| C&G EP | 0.205 | - | - | 39 | 0.205 | 0.210 | 0.205 | 0.205 | 0.205 | 0.205 | ||
| C&O Pharm | CD;XD | 0.465 | - | - | 986 | 0.465 | 0.470 | 0.465 | 0.470 | 0.465 | 0.465 | |
| Cambridge | 0.510 | - | - | 1,931 | 0.505 | 0.510 | 0.510 | 0.510 | 0.505 | 0.510 | ||
| ▲ | CapitaComm | 1.38 | +0.01 | +0.73 | 1,825 | 1.37 | 1.38 | 1.38 | 1.38 | 1.37 | 1.37 | |
| ▲ | Capitaland | 3.93 | +0.02 | +0.51 | 3,385 | 3.92 | 3.93 | 3.93 | 3.95 | 3.91 | 3.91 | |
| ▲ | CapitaMall | 1.99 | +0.02 | +1.02 | 1,843 | 1.99 | 2.00 | 1.99 | 2.00 | 1.97 | 1.97 | |
| CapitaRChina | CD | 1.24 | - | - | 941 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 1.24 | |
| ▲ | CDL HTrust | 2.04 | +0.01 | +0.49 | 970 | 2.03 | 2.04 | 2.06 | 2.07 | 2.03 | 2.03 | |
| Centillion | - | - | - | 0 | 0.005 | 0.010 | - | - | - | 0.010 | ||
| ▼ | CerebosPac | 4.33 | -0.02 | -0.46 | 34 | 4.31 | 4.34 | 4.34 | 4.34 | 4.33 | 4.35 | |
| CH Offshore | 0.520 | - | - | 433 | 0.515 | 0.520 | 0.520 | 0.530 | 0.515 | 0.520 | ||
| ▲ | Chemoil US$ | 0.335 | +0.005 | +1.52 | 71 | 0.330 | 0.335 | 0.340 | 0.340 | 0.320 | 0.330 | |
| China Dairy | 0.130 | - | - | 200 | 0.125 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | ||
| China Farm | - | - | - | 0 | 0.255 | 0.270 | - | - | - | 0.270 | ||
| China Hongx | 0.175 | - | - | 11,500 | 0.175 | 0.180 | 0.175 | 0.180 | 0.170 | 0.175 | ||
| ▲ | China Sky | 0.150 | +0.005 | +3.45 | 7,597 | 0.150 | 0.155 | 0.145 | 0.160 | 0.145 | 0.145 | |
| ▲ | China Sports | 0.110 | +0.005 | +4.76 | 2,399 | 0.110 | 0.115 | 0.105 | 0.110 | 0.105 | 0.105 | |
| ▲ | China XLX | 0.530 | +0.005 | +0.95 | 2,175 | 0.525 | 0.530 | 0.530 | 0.535 | 0.525 | 0.525 | |
| ChinaACorp | 0.040 | - | - | 125 | 0.040 | 0.045 | 0.040 | 0.040 | 0.040 | 0.040 | ||
| ChinaAngel | - | - | - | 0 | 0.120 | 0.125 | - | - | - | 0.120 | ||
| ▼ | ChinaAOil | 1.41 | -0.01 | -0.70 | 87 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 1.42 | |
| ▲ | ChinaEnergy | 0.150 | +0.005 | +3.45 | 553 | 0.150 | 0.155 | 0.145 | 0.155 | 0.145 | 0.145 | |
| ▲ | ChinaEssen | 0.280 | +0.010 | +3.70 | 625 | 0.280 | 0.285 | 0.275 | 0.280 | 0.275 | 0.270 | |
| ▼ | ChinaFlexP | 0.205 | -0.010 | -4.65 | 20 | 0.205 | 0.210 | 0.205 | 0.205 | 0.205 | 0.215 | |
| ChinaKangda | - | - | - | 0 | 0.115 | 0.140 | - | - | - | 0.110 | ||
| ChinaMilk | SUSP | - | - | - | 0 | 0.150 | 0.335 | - | - | - | 0.240 | |
| ▲ | ChinaSsine | 0.235 | +0.005 | +2.17 | 8 | 0.230 | 0.235 | 0.235 | 0.235 | 0.235 | 0.230 | |
| ▼ | ChinaYuanb | 0.100 | -0.010 | -9.09 | 100 | 0.105 | 0.115 | 0.100 | 0.100 | 0.100 | 0.110 | |
| ▲ | ChipEngS | 0.360 | +0.005 | +1.41 | 833 | 0.360 | 0.365 | 0.355 | 0.360 | 0.355 | 0.355 | |
| CHT | SUSP | - | - | - | 0 | - | - | - | - | - | 0.060 | |
| ChuanHup | 0.250 | - | - | 107 | 0.250 | 0.255 | 0.250 | 0.250 | 0.250 | 0.250 | ||
| CITYDEV | 11.18 | - | - | 751 | 11.16 | 11.18 | 11.20 | 11.20 | 11.12 | 11.18 | ||
| CitySpring | XD | 0.600 | - | - | 350 | 0.600 | 0.605 | 0.600 | 0.600 | 0.600 | 0.600 | |
| ▲ | CMPacific | 0.685 | +0.005 | +0.74 | 30 | 0.685 | 0.690 | 0.685 | 0.685 | 0.680 | 0.680 | |
| ▼ | ComfortDelGro | XD | 1.52 | -0.01 | -0.65 | 558 | 1.52 | 1.53 | 1.53 | 1.53 | 1.52 | 1.53 |
| ▲ | CoscoCorp | 1.63 | +0.02 | +1.24 | 6,333 | 1.62 | 1.63 | 1.63 | 1.64 | 1.60 | 1.61 | |
| CourageMa | 0.185 | - | - | 80 | 0.180 | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | ||
| ▼ | Creative 50 | 4.00 | -0.01 | -0.25 | 13 | 3.99 | 4.00 | 4.01 | 4.02 | 3.99 | 4.01 | |
| ▼ | CSC | 0.150 | -0.005 | -3.23 | 166 | 0.150 | 0.155 | 0.150 | 0.150 | 0.150 | 0.155 | |
| ▼ | CSE Global | 0.960 | -0.010 | -1.03 | 806 | 0.960 | 0.965 | 0.970 | 0.975 | 0.960 | 0.970 | |
| CWT | 0.910 | - | - | 198 | 0.905 | 0.910 | 0.910 | 0.920 | 0.910 | 0.910 | ||
| Datapulse | 0.210 | - | - | 118 | 0.210 | 0.215 | 0.210 | 0.210 | 0.210 | 0.210 | ||
| ▼ | DBS | 14.02 | -0.10 | -0.71 | 3,747 | 14.02 | 14.04 | 14.14 | 14.20 | 14.02 | 14.12 | |
| DelongH | 0.505 | - | - | 526 | 0.500 | 0.505 | 0.500 | 0.515 | 0.495 | 0.505 | ||
| ▲ | DMX Tech | 0.335 | +0.010 | +3.08 | 2,619 | 0.335 | 0.340 | 0.330 | 0.345 | 0.330 | 0.325 | |
| ECS | 0.520 | - | - | 20 | 0.510 | 0.525 | 0.520 | 0.520 | 0.520 | 0.520 | ||
| Enviro-Hub | 0.100 | - | - | 53 | 0.100 | 0.105 | 0.100 | 0.100 | 0.100 | 0.100 | ||
| Ezra | 1.74 | - | - | 2,379 | 1.73 | 1.74 | 1.75 | 1.76 | 1.72 | 1.74 | ||
| ▲ | F & N | 5.58 | +0.01 | +0.18 | 742 | 5.57 | 5.58 | 5.56 | 5.62 | 5.56 | 5.57 | |
| ▲ | Federal | 0.155 | +0.005 | +3.33 | 8,502 | 0.150 | 0.155 | 0.150 | 0.160 | 0.150 | 0.150 | |
| FinaOne | 0.395 | - | - | 467 | 0.395 | 0.400 | 0.395 | 0.400 | 0.385 | 0.395 | ||
| ▼ | First REIT | 0.860 | -0.010 | -1.15 | 2,500 | 0.855 | 0.860 | 0.865 | 0.865 | 0.850 | 0.870 | |
| FJBen | CD | 0.395 | - | - | 1,317 | 0.390 | 0.400 | 0.390 | 0.395 | 0.390 | 0.395 | |
| FoodEmpire | - | - | - | 0 | 0.345 | 0.350 | - | - | - | 0.345 | ||
| Foreland | 0.060 | - | - | 200 | 0.055 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | ||
| FrasersComm | 0.145 | - | - | 2,770 | 0.145 | 0.150 | 0.145 | 0.145 | 0.145 | 0.145 | ||
| ▼ | FrasersCT | 1.45 | -0.01 | -0.68 | 976 | 1.45 | 1.46 | 1.47 | 1.47 | 1.45 | 1.46 | |
| FreightLinks | CD | 0.060 | - | - | 357 | 0.055 | 0.060 | 0.060 | 0.060 | 0.055 | 0.060 | |
| ▲ | Frencken | 0.295 | +0.005 | +1.72 | 240 | 0.290 | 0.295 | 0.290 | 0.295 | 0.290 | 0.290 | |
| FSL Trust | 0.415 | - | - | 300 | 0.415 | 0.420 | 0.415 | 0.415 | 0.415 | 0.415 | ||
| ▲ | Fu Yu | 0.130 | +0.005 | +4.00 | 598 | 0.120 | 0.125 | 0.125 | 0.130 | 0.120 | 0.125 | |
| Full Apex | 0.195 | - | - | 400 | 0.185 | 0.200 | 0.195 | 0.195 | 0.195 | 0.195 | ||
| ▼ | Fung Choi | 0.175 | -0.005 | -2.78 | 650 | 0.170 | 0.175 | 0.175 | 0.175 | 0.170 | 0.180 | |
| ▲ | Gallant | 0.240 | +0.005 | +2.13 | 648 | 0.240 | 0.245 | 0.235 | 0.245 | 0.235 | 0.235 | |
| GblYellowPgs | 0.180 | - | - | 623 | 0.180 | 0.185 | 0.185 | 0.185 | 0.180 | 0.180 | ||
| Gems TV | 0.045 | - | - | 259 | 0.045 | 0.050 | 0.045 | 0.045 | 0.045 | 0.045 | ||
| ▲ | Genting SP | 1.78 | +0.02 | +1.14 | 112,667 | 1.78 | 1.79 | 1.78 | 1.79 | 1.73 | 1.76 | |
| ▲ | GlobalTest | 0.080 | +0.005 | +6.67 | 113 | 0.075 | 0.080 | 0.075 | 0.080 | 0.075 | 0.075 | |
| Goodpack | 1.93 | - | - | 422 | 1.92 | 1.93 | 1.94 | 1.94 | 1.92 | 1.93 | ||
| ▲ | GuocoLand | 2.17 | +0.03 | +1.40 | 196 | 2.16 | 2.17 | 2.14 | 2.19 | 2.14 | 2.14 | |
| GuthrieG | 0.365 | - | - | 165 | 0.365 | 0.370 | 0.365 | 0.365 | 0.360 | 0.365 | ||
| ▼ | Haw Par | 5.82 | -0.07 | -1.19 | 51 | 5.81 | 5.82 | 5.83 | 5.83 | 5.80 | 5.89 | |
| Heeton | CD | 0.500 | - | - | 6 | 0.495 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | |
| ▼ | Hersing | 0.320 | -0.010 | -3.03 | 80 | 0.320 | 0.330 | 0.325 | 0.325 | 0.320 | 0.330 | |
| HG Metal | 0.100 | - | - | 180 | 0.100 | 0.105 | 0.105 | 0.105 | 0.100 | 0.100 | ||
| ▲ | Hi-P | 0.855 | +0.005 | +0.59 | 336 | 0.850 | 0.855 | 0.850 | 0.855 | 0.845 | 0.850 | |
| ▼ | Hiap Hoe | 0.390 | -0.005 | -1.27 | 34 | 0.385 | 0.390 | 0.390 | 0.390 | 0.390 | 0.395 | |
| ▲ | Hiap Seng | 0.615 | +0.015 | +2.50 | 343 | 0.610 | 0.615 | 0.610 | 0.620 | 0.610 | 0.600 | |
| ▼ | HKLand US$ | 5.53 | -0.01 | -0.18 | 441 | 5.52 | 5.53 | 5.54 | 5.55 | 5.51 | 5.54 | |
| HL Asia | CD | 3.39 | - | - | 496 | 3.39 | 3.40 | 3.35 | 3.40 | 3.35 | 3.39 | |
| HL Fin | XD | 3.05 | - | - | 4 | 3.02 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | |
| HL Global | 0.105 | - | - | 300 | 0.105 | 0.110 | 0.105 | 0.105 | 0.105 | 0.105 | ||
| ▲ | Ho Bee | XD | 1.50 | +0.01 | +0.67 | 1,351 | 1.49 | 1.50 | 1.50 | 1.52 | 1.50 | 1.49 |
| ▲ | HoGCen | 0.795 | +0.005 | +0.63 | 52 | 0.790 | 0.795 | 0.795 | 0.795 | 0.790 | 0.790 | |
| HongFok | - | - | - | 0 | 0.535 | 0.550 | - | - | - | 0.550 | ||
| Hor Kew | - | - | - | 0 | 0.075 | 0.085 | - | - | - | 0.080 | ||
| Hotung US$ | 0.100 | - | - | 120 | 0.095 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | ||
| ▲ | HPL | 2.83 | +0.03 | +1.07 | 52 | 2.81 | 2.82 | 2.81 | 2.83 | 2.79 | 2.80 | |
| ▲ | HsuFuChi | 2.89 | +0.01 | +0.35 | 1 | 2.80 | 2.89 | 2.89 | 2.89 | 2.89 | 2.88 | |
| ▲ | HTL Int | 0.740 | +0.035 | +4.96 | 1,916 | 0.740 | 0.745 | 0.705 | 0.755 | 0.705 | 0.705 | |
| HuanHsin | 0.290 | - | - | 10 | 0.290 | 0.305 | 0.290 | 0.290 | 0.290 | 0.290 | ||
| ▲ | HupSteel | 0.230 | +0.005 | +2.22 | 10 | 0.225 | 0.230 | 0.230 | 0.230 | 0.230 | 0.225 | |
| HwaHong | 0.555 | - | - | 41 | 0.555 | 0.560 | 0.555 | 0.555 | 0.555 | 0.555 | ||
| ▼ | Hyflux | XD | 3.00 | -0.01 | -0.33 | 1,785 | 3.00 | 3.01 | 3.02 | 3.03 | 3.00 | 3.01 |
| ▲ | IndoAgri | 2.36 | +0.01 | +0.43 | 1,405 | 2.36 | 2.37 | 2.37 | 2.38 | 2.35 | 2.35 | |
| ▲ | Innovalu | 0.170 | +0.010 | +6.25 | 225 | 0.165 | 0.170 | 0.165 | 0.170 | 0.165 | 0.160 | |
| JapanLand | SUSP | - | - | - | 0 | 0.230 | 0.255 | - | - | - | 0.265 | |
| ▲ | Jardine C&C | 35.02 | +0.32 | +0.92 | 131 | 34.98 | 35.06 | 35.18 | 35.18 | 34.76 | 34.70 | |
| ▲ | Jaya Hldg | 0.685 | +0.010 | +1.48 | 4,371 | 0.685 | 0.690 | 0.670 | 0.690 | 0.670 | 0.675 | |
| JiutianC | 0.060 | - | - | 10,542 | 0.060 | 0.065 | 0.060 | 0.065 | 0.060 | 0.060 | ||
| ▲ | JSH 500US$ | 24.88 | +0.30 | +1.22 | 51 | 24.84 | 24.90 | 24.88 | 24.88 | 24.50 | 24.58 | |
| ▲ | K-REIT | 1.24 | +0.03 | +2.48 | 1,746 | 1.24 | 1.25 | 1.22 | 1.24 | 1.22 | 1.21 | |
| ▼ | K1 Ventur | CD | 0.145 | -0.005 | -3.33 | 159 | 0.145 | 0.150 | 0.145 | 0.150 | 0.145 | 0.150 |
| ▼ | Kep Corp | 8.87 | -0.13 | -1.44 | 2,455 | 8.86 | 8.87 | 9.01 | 9.01 | 8.82 | 9.00 | |
| ▲ | KepLand | 3.89 | +0.01 | +0.26 | 890 | 3.88 | 3.89 | 3.90 | 3.91 | 3.87 | 3.88 | |
| ▼ | KepT&T | 1.24 | -0.03 | -2.36 | 2 | 1.24 | 1.26 | 1.24 | 1.24 | 1.24 | 1.27 | |
| ▲ | Kim Eng | 1.65 | +0.01 | +0.61 | 18 | 1.64 | 1.65 | 1.64 | 1.65 | 1.64 | 1.64 | |
| Kingboard | 0.320 | - | - | 173 | 0.320 | 0.330 | 0.320 | 0.325 | 0.320 | 0.320 | ||
| Koh Bros | 0.205 | - | - | 3,911 | 0.205 | 0.210 | 0.205 | 0.215 | 0.205 | 0.205 | ||
| ▼ | KS Energy | 1.01 | -0.02 | -1.94 | 37 | 1.00 | 1.01 | 1.01 | 1.02 | 1.00 | 1.03 | |
| LC Dev | 0.170 | - | - | 573 | 0.165 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | ||
| Lee KimTah | - | - | - | 0 | 0.515 | 0.550 | - | - | - | 0.510 | ||
| Lian Beng | CD | 0.280 | - | - | 301 | 0.280 | 0.285 | 0.280 | 0.285 | 0.275 | 0.280 | |
| Liang Huat | 0.025 | - | - | 4 | 0.025 | 0.030 | 0.025 | 0.025 | 0.025 | 0.025 | ||
| Lizhong | - | - | - | 0 | 0.385 | 0.415 | - | - | - | 0.420 | ||
| ▲ | LKH | 0.465 | +0.005 | +1.09 | 740 | 0.460 | 0.465 | 0.460 | 0.465 | 0.460 | 0.460 | |
| ▼ | LMA | 0.285 | -0.005 | -1.72 | 40 | 0.285 | 0.290 | 0.285 | 0.285 | 0.285 | 0.290 | |
| ▲ | Longcheer | 0.715 | +0.005 | +0.70 | 541 | 0.710 | 0.715 | 0.710 | 0.715 | 0.705 | 0.710 | |
| ▲ | LottVis | 0.040 | +0.005 | +14.29 | 2,735 | 0.035 | 0.040 | 0.035 | 0.045 | 0.035 | 0.035 | |
| ▼ | Lum Chang | 0.305 | -0.005 | -1.61 | 152 | 0.305 | 0.315 | 0.310 | 0.310 | 0.305 | 0.310 | |
| Luye Pharma | - | - | - | 0 | 1.01 | 1.04 | - | - | - | 1.03 | ||
| Luzhou | - | - | - | 0 | 0.115 | 0.120 | - | - | - | 0.115 | ||
| ▲ | M1 | 2.18 | +0.01 | +0.46 | 1,119 | 2.18 | 2.19 | 2.16 | 2.18 | 2.15 | 2.17 | |
| ▼ | ManhattanRes | 0.670 | -0.010 | -1.47 | 237 | 0.670 | 0.680 | 0.680 | 0.685 | 0.670 | 0.680 | |
| ▲ | ManOri US$ | 1.40 | +0.01 | +0.72 | 69 | 1.39 | 1.40 | 1.40 | 1.40 | 1.40 | 1.39 | |
| MapletreeLog | 0.840 | - | - | 2,504 | 0.835 | 0.840 | 0.850 | 0.850 | 0.835 | 0.840 | ||
| Meiban Gp | 0.305 | - | - | 110 | 0.300 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | ||
| Memtech | - | - | - | 0 | 0.105 | 0.110 | - | - | - | 0.105 | ||
| ▲ | MetroHldg | 0.760 | +0.005 | +0.66 | 147 | 0.765 | 0.770 | 0.770 | 0.780 | 0.760 | 0.755 | |
| ▲ | MIDAS | XD | 0.900 | +0.005 | +0.56 | 2,945 | 0.900 | 0.905 | 0.900 | 0.910 | 0.895 | 0.895 |
| NeraTel | 0.325 | - | - | 158 | 0.320 | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | ||
| ▲ | Noble Grp | 1.66 | +0.01 | +0.61 | 9,238 | 1.65 | 1.66 | 1.65 | 1.66 | 1.63 | 1.65 | |
| NOL | 1.95 | - | - | 5,807 | 1.94 | 1.95 | 1.97 | 1.97 | 1.93 | 1.95 | ||
| ▼ | NSL | 1.40 | -0.01 | -0.71 | 22 | 1.38 | 1.41 | 1.40 | 1.40 | 1.40 | 1.41 | |
| ▲ | OCBC Bk | 8.82 | +0.02 | +0.23 | 2,281 | 8.81 | 8.82 | 8.85 | 8.86 | 8.78 | 8.80 | |
| ▼ | Olam | 2.71 | -0.03 | -1.09 | 2,208 | 2.71 | 2.72 | 2.74 | 2.75 | 2.69 | 2.74 | |
| ▲ | OrchardP | 1.13 | +0.02 | +1.80 | 111 | 1.12 | 1.14 | 1.12 | 1.13 | 1.12 | 1.11 | |
| ▼ | OSIM | 1.00 | -0.01 | -0.99 | 767 | 1.00 | 1.01 | 1.01 | 1.02 | 1.00 | 1.01 | |
| Ouhua | 0.075 | - | - | 30 | 0.075 | 0.080 | 0.075 | 0.075 | 0.075 | 0.075 | ||
| ▼ | Pac Andes | 0.305 | -0.005 | -1.61 | 3,110 | 0.305 | 0.310 | 0.315 | 0.315 | 0.305 | 0.310 | |
| Pac Cent | 0.190 | - | - | 10 | 0.190 | 0.195 | 0.190 | 0.190 | 0.190 | 0.190 | ||
| PacShipTr US$ | 0.295 | - | - | 15 | 0.290 | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | ||
| Pan Hong | - | - | - | 0 | 0.405 | 0.415 | - | - | - | 0.430 | ||
| Pan Pacific | 1.61 | - | - | 19 | 1.61 | 1.62 | 1.61 | 1.61 | 1.61 | 1.61 | ||
| Parkway | SUSP | - | - | - | 0 | 3.85 | 3.87 | - | - | - | 3.85 | |
| ▲ | PFood | CD | 0.660 | +0.005 | +0.76 | 333 | 0.655 | 0.660 | 0.655 | 0.660 | 0.655 | 0.655 |
| PineAgritech | 0.195 | - | - | 1,701 | 0.195 | 0.200 | 0.195 | 0.200 | 0.195 | 0.195 | ||
| ▼ | Pteris | 0.215 | -0.005 | -2.27 | 20 | 0.215 | 0.220 | 0.220 | 0.220 | 0.215 | 0.220 | |
| QAF | CD | 0.600 | - | - | 94 | 0.595 | 0.605 | 0.600 | 0.600 | 0.600 | 0.600 | |
| RafflesEdu | 0.265 | - | - | 27,393 | 0.260 | 0.265 | 0.270 | 0.270 | 0.260 | 0.265 | ||
| ▼ | RafflesMG | 2.01 | -0.03 | -1.47 | 378 | 2.00 | 2.02 | 2.04 | 2.04 | 1.99 | 2.04 | |
| RH Energy | 0.185 | - | - | 367 | 0.180 | 0.185 | 0.180 | 0.185 | 0.180 | 0.185 | ||
| Rickmers | XD | 0.365 | - | - | 82 | 0.360 | 0.370 | 0.365 | 0.370 | 0.365 | 0.365 | |
| ▲ | Rotary | 0.925 | +0.005 | +0.54 | 250 | 0.925 | 0.930 | 0.920 | 0.925 | 0.920 | 0.920 | |
| ▲ | Rowsley | 0.130 | +0.005 | +4.00 | 19,394 | 0.125 | 0.130 | 0.125 | 0.135 | 0.125 | 0.125 | |
| ▲ | Sarin | XD | 0.620 | +0.015 | +2.48 | 16 | 0.610 | 0.615 | 0.615 | 0.620 | 0.615 | 0.605 |
| ▲ | SATS | 2.77 | +0.02 | +0.73 | 462 | 2.77 | 2.78 | 2.77 | 2.78 | 2.76 | 2.75 | |
| ▲ | SCGlobal | 1.56 | +0.01 | +0.65 | 146 | 1.55 | 1.56 | 1.55 | 1.56 | 1.55 | 1.55 | |
| ▼ | Semb Corp | 4.25 | -0.01 | -0.23 | 1,072 | 4.24 | 4.25 | 4.27 | 4.30 | 4.24 | 4.26 | |
| SembMar | 3.91 | - | - | 1,758 | 3.90 | 3.91 | 3.94 | 3.94 | 3.89 | 3.91 | ||
| SGX | CD | 7.53 | - | - | 718 | 7.53 | 7.54 | 7.56 | 7.58 | 7.53 | 7.53 | |
| ShanghaiAsia | - | - | - | 0 | 0.170 | 0.180 | - | - | - | 0.175 | ||
| ▼ | SIA | 15.46 | -0.06 | -0.39 | 533 | 15.44 | 15.46 | 15.58 | 15.62 | 15.40 | 15.52 | |
| ▼ | SIA Engg | 4.29 | -0.05 | -1.15 | 401 | 4.28 | 4.29 | 4.35 | 4.38 | 4.27 | 4.34 | |
| ▼ | Sim Lian | 0.660 | -0.005 | -0.75 | 128 | 0.655 | 0.660 | 0.660 | 0.660 | 0.660 | 0.665 | |
| ▲ | SingPost | 1.18 | +0.01 | +0.85 | 6,400 | 1.18 | 1.19 | 1.17 | 1.19 | 1.17 | 1.17 | |
| ▲ | SingTel | 3.10 | +0.02 | +0.65 | 5,939 | 3.09 | 3.10 | 3.09 | 3.10 | 3.08 | 3.08 | |
| Sino-Env | SUSP | - | - | - | 0 | - | - | - | - | - | 0.135 | |
| ▼ | Sinomem | 0.465 | -0.005 | -1.06 | 805 | 0.465 | 0.470 | 0.465 | 0.470 | 0.465 | 0.470 | |
| ▲ | SinoTechfib | 0.120 | +0.005 | +4.35 | 1,258 | 0.115 | 0.120 | 0.115 | 0.120 | 0.115 | 0.115 | |
| ▼ | Sinwa | 0.280 | -0.005 | -1.75 | 483 | 0.275 | 0.280 | 0.285 | 0.285 | 0.280 | 0.285 | |
| ▼ | SMB United | 0.240 | -0.005 | -2.04 | 696 | 0.240 | 0.245 | 0.245 | 0.245 | 0.240 | 0.245 | |
| ▲ | SMRT | 2.07 | +0.01 | +0.49 | 672 | 2.06 | 2.07 | 2.06 | 2.07 | 2.06 | 2.06 | |
| ▲ | SoilbuildGp | XD | 0.625 | +0.010 | +1.63 | 385 | 0.620 | 0.625 | 0.610 | 0.625 | 0.610 | 0.615 |
| ▲ | SoundGlobal | 0.705 | +0.005 | +0.71 | 1,536 | 0.705 | 0.710 | 0.705 | 0.710 | 0.700 | 0.700 | |
| ▼ | Sp Land | 6.79 | -0.05 | -0.73 | 15 | 6.78 | 6.79 | 6.81 | 6.82 | 6.78 | 6.84 | |
| Sp Ship | 0.250 | - | - | 110 | 0.245 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | ||
| ▼ | SPH | 4.14 | -0.01 | -0.24 | 1,494 | 4.13 | 4.14 | 4.14 | 4.16 | 4.13 | 4.15 | |
| ▲ | Spice i2i | 0.120 | +0.010 | +9.09 | 29,971 | 0.115 | 0.120 | 0.110 | 0.120 | 0.110 | 0.110 | |
| ST Engg | 3.25 | - | - | 519 | 3.24 | 3.25 | 3.27 | 3.27 | 3.24 | 3.25 | ||
| ▲ | StamfordLd | 0.485 | +0.005 | +1.04 | 40 | 0.480 | 0.485 | 0.485 | 0.485 | 0.485 | 0.480 | |
| ▼ | Starhill Gbl | 0.575 | -0.005 | -0.86 | 202 | 0.575 | 0.580 | 0.580 | 0.580 | 0.575 | 0.580 | |
| ▼ | StarHub | 2.49 | -0.03 | -1.19 | 1,718 | 2.49 | 2.50 | 2.51 | 2.53 | 2.48 | 2.52 | |
| ▲ | STATSChP | 1.42 | +0.04 | +2.90 | 912 | 1.41 | 1.42 | 1.41 | 1.44 | 1.40 | 1.38 | |
| ▲ | StraitsAsia | CD | 2.13 | +0.02 | +0.95 | 984 | 2.12 | 2.13 | 2.12 | 2.13 | 2.11 | 2.11 |
| STXPO 100 | 13.02 | - | - | 1 | 13.02 | 13.12 | 13.02 | 13.02 | 13.02 | 13.02 | ||
| ▲ | Sunning Tech | 0.210 | +0.020 | +10.53 | 18,792 | 0.205 | 0.210 | 0.195 | 0.210 | 0.195 | 0.190 | |
| Sunshine | 0.060 | - | - | 1,260 | 0.060 | 0.065 | 0.060 | 0.060 | 0.060 | 0.060 | ||
| ▲ | SuntecReit | 1.42 | +0.01 | +0.71 | 3,811 | 1.41 | 1.42 | 1.42 | 1.43 | 1.41 | 1.41 | |
| ▲ | SunVic | 0.335 | +0.015 | +4.69 | 2,897 | 0.330 | 0.335 | 0.325 | 0.335 | 0.320 | 0.320 | |
| ▲ | SuperGroup | 1.00 | +0.05 | +4.71 | 6,478 | 1.00 | 1.01 | 0.980 | 1.03 | 0.980 | 0.955 | |
| ▼ | Swiber | 0.990 | -0.005 | -0.50 | 3,533 | 0.990 | 0.995 | 0.995 | 1.00 | 0.985 | 0.995 | |
| ▲ | Synear | 0.245 | +0.005 | +2.08 | 5,036 | 0.240 | 0.245 | 0.240 | 0.245 | 0.240 | 0.240 | |
| Tai Sin | - | - | - | 0 | 0.210 | 0.215 | - | - | - | 0.215 | ||
| Tat Hong | 0.930 | - | - | 142 | 0.930 | 0.935 | 0.930 | 0.930 | 0.925 | 0.930 | ||
| ▲ | THBEV | 0.290 | +0.005 | +1.75 | 2,313 | 0.285 | 0.290 | 0.290 | 0.290 | 0.285 | 0.285 | |
| ▲ | TiongWoon | 0.410 | +0.005 | +1.23 | 217 | 0.405 | 0.410 | 0.405 | 0.410 | 0.405 | 0.405 | |
| ▼ | TT Int | 0.035 | -0.005 | -12.50 | 420 | 0.035 | 0.040 | 0.040 | 0.040 | 0.035 | 0.040 | |
| Tuan Sing | 0.205 | - | - | 871 | 0.205 | 0.210 | 0.205 | 0.205 | 0.200 | 0.205 | ||
| ▼ | UE | 2.23 | -0.01 | -0.45 | 59 | 2.23 | 2.24 | 2.23 | 2.24 | 2.22 | 2.24 | |
| ▼ | UIC | 2.18 | -0.03 | -1.36 | 40 | 2.17 | 2.18 | 2.18 | 2.19 | 2.18 | 2.21 | |
| UMS | 0.415 | - | - | 1,772 | 0.410 | 0.415 | 0.415 | 0.420 | 0.410 | 0.415 | ||
| UniFiber | 0.050 | - | - | 32,347 | 0.045 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | ||
| UniFood | 0.065 | - | - | 438 | 0.065 | 0.070 | 0.065 | 0.065 | 0.065 | 0.065 | ||
| ▼ | UOB | XD | 18.54 | -0.08 | -0.43 | 2,338 | 18.52 | 18.54 | 18.60 | 18.66 | 18.48 | 18.62 |
| ▲ | UOL | 4.03 | +0.01 | +0.25 | 252 | 4.02 | 4.03 | 4.05 | 4.05 | 4.00 | 4.02 | |
| ▼ | Venture | 8.70 | -0.04 | -0.46 | 94 | 8.69 | 8.70 | 8.74 | 8.74 | 8.68 | 8.74 | |
| VICOM | - | - | - | 0 | 2.66 | 2.78 | - | - | - | 2.72 | ||
| ▲ | Wheelock | 1.83 | +0.02 | +1.10 | 182 | 1.82 | 1.83 | 1.81 | 1.83 | 1.80 | 1.81 | |
| ▲ | Wilmar | CD | 6.40 | +0.03 | +0.47 | 3,189 | 6.39 | 6.40 | 6.38 | 6.40 | 6.36 | 6.37 |
| Wing Tai | 1.62 | - | - | 445 | 1.62 | 1.63 | 1.62 | 1.63 | 1.61 | 1.62 | ||
| Xpress | 0.070 | - | - | 15 | 0.070 | 0.075 | 0.070 | 0.070 | 0.070 | 0.070 | ||
| ▲ | Yangzijiang | 1.64 | +0.04 | +2.50 | 22,151 | 1.63 | 1.64 | 1.61 | 1.64 | 1.61 | 1.60 | |
| ▲ | Yanlord | 1.84 | +0.06 | +3.37 | 6,975 | 1.84 | 1.85 | 1.79 | 1.85 | 1.78 | 1.78 | |
| ▲ | YHI | 0.265 | +0.005 | +1.92 | 200 | 0.265 | 0.270 | 0.265 | 0.270 | 0.260 | 0.260 | |
| Yoma | 0.070 | - | - | 160 | 0.070 | 0.075 | 0.070 | 0.070 | 0.070 | 0.070 | ||
| Yongnam | 0.235 | - | - | 1,332 | 0.235 | 0.240 | 0.235 | 0.235 | 0.230 | 0.235 |