Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,423.38 +36.79 +1.09%
KLSE Composite 1,720.68 +2.32 +0.14%
Hang Seng 29,818.07 +557.76 +1.91%
Dow Jones 23,590.83 +160.50 +0.69%
All prices are 10 minutes delayed. Last update: 21/11/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

2ndChance W170724 - - - 0 - - - - - 0.001
2ndChance W200123 0.010 - - 1,140 0.010 0.011 0.010 0.010 0.010 0.010
3Cnergy 0.045 - - 230 0.045 0.050 0.045 0.045 0.045 0.045
800 Super 1.180 - - 15 1.180 1.200 1.170 1.180 1.170 1.180
8Telecom^ - - - 0 0.048 0.060 - - - 0.060
A-Smart 0.660 - - 38 0.655 0.660 0.655 0.675 0.655 0.660
A-Sonic Aero^ - - - 0 0.186 0.195 - - - 0.196
AA 0.041 - - 3,229 0.041 0.042 0.041 0.041 0.041 0.041
ABF SG BOND ETF 1.163 -0.001 -0.09 4 1.162 1.163 1.162 1.163 1.162 1.164
ABR - - - 0 0.770 0.810 - - - 0.770
Abterra - - - 0 0.090 0.099 - - - 0.099
Abundance Intl - - - 0 0.046 0.050 - - - 0.046
AbundanceIn eW210130 - - - 0 0.019 0.025 - - - 0.019
Accordia Golf Tr CD 0.685 -0.015 -2.14 6,455 0.680 0.685 0.695 0.700 0.675 0.700
Accrelist 0.007 - - 2,600 0.006 0.007 0.006 0.007 0.006 0.007
Ace Achieve Info^ 0.012 - - 9,684 0.012 0.013 0.012 0.013 0.012 0.012
Acesian Partners - - - 0 0.016 0.018 - - - 0.018
ACH ADR US$ - - - 0 9.990 16.200 - - - 13.990
Acma 0.300 - - 1 0.280 0.330 0.280 0.300 0.280 0.300
Acromec - - - 0 0.250 0.275 - - - 0.250
Addvalue Tech 0.042 +0.001 +2.44 15,173 0.041 0.042 0.041 0.042 0.041 0.041
Advance SCT^ SUSP - - - 0 - - - - - 0.001
Advanced - - - 0 0.260 0.280 - - - 0.270
Advanced Systems - - - 0 0.001 0.001 - - - 0.002
Advancer Global 0.305 - - 100 0.300 0.310 0.305 0.305 0.305 0.305
Adventus - - - 0 0.010 0.012 - - - 0.011
AEI 0.800 - - 7 0.800 0.900 0.900 0.900 0.800 0.800
AEM CD 3.280 -0.02 -0.61 237 3.280 3.300 3.330 3.330 3.280 3.300
AF Global - - - 0 0.230 0.240 - - - 0.240
AGV 0.153 +0.007 +4.79 3,857 0.151 0.153 0.145 0.153 0.145 0.146
AIMS Property - - - 0 1.680 1.800 - - - 1.780
AIMSAMP Cap Reit 1.400 - - 349 1.400 1.410 1.410 1.410 1.400 1.400
AliPictures HKD - - - 0 - - - - - 1.230
Alliance Mineral 0.335 -0.010 -2.90 7,916 0.335 0.340 0.340 0.345 0.320 0.345
Allied Tech 0.072 -0.004 -5.26 88,925 0.071 0.072 0.077 0.077 0.071 0.076
Alpha Energy - - - 0 0.027 0.051 - - - 0.051
Amara 0.540 - - 62 0.535 0.540 0.540 0.540 0.535 0.540
Amplefield Ltd XR 0.048 - - 931 0.047 0.048 0.046 0.049 0.046 0.048
AnAn Intl 0.083 - - 101 0.080 0.083 0.080 0.083 0.080 0.083
Anchor Resources 0.046 -0.002 -4.17 2,824 0.046 0.047 0.048 0.048 0.046 0.048
Anchun Intl - - - 0 0.275 0.290 - - - 0.275
AnnAik 0.110 -0.010 -8.33 50 0.109 0.110 0.110 0.110 0.110 0.120
Annica - - - 0 - 0.001 - - - 0.001
Anwell Tech SUSP - - - 0 - - - - - -
Aoxin Q & M 0.215 - - 121 0.215 0.220 0.210 0.215 0.210 0.215
AP Oil 0.260 -0.010 -3.70 32 0.260 0.270 0.260 0.260 0.260 0.270
AP Strat W180716 - - - 0 0.001 0.030 - - - 0.030
AP Strat W190506 - - - 0 - 0.001 - - - 0.001
AP Strat W201119 - - - 0 0.001 0.001 - - - 0.001
APAC Realty 0.905 - - 994 0.905 0.910 0.905 0.920 0.900 0.905
APAC Strategic 0.004 - - 280 0.004 0.005 0.005 0.005 0.004 0.004
Arion Ent - - - 0 0.002 0.003 - - - 0.002
Arion Ent W200505 - - - 0 - 0.002 - - - 0.001
Artivision Tech 0.019 - - 12,834 0.018 0.019 0.019 0.019 0.019 0.019
Ascendas Reit 2.640 -0.01 -0.38 9,617 2.630 2.640 2.660 2.660 2.630 2.650
Ascendas-hTrust 0.855 -0.010 -1.16 571 0.855 0.860 0.865 0.865 0.855 0.865
Ascendas-iTrust 1.150 - - 207 1.150 1.160 1.160 1.160 1.150 1.150
Ascott Reit 1.190 - - 5,181 1.180 1.190 1.180 1.210 1.180 1.190
Asia Enterprises 0.181 -0.007 -3.72 108 0.181 0.182 0.181 0.181 0.181 0.188
Asia Fashion^ 0.110 -0.020 -15.38 3 0.110 0.150 0.110 0.110 0.110 0.130
AsiaMedic 0.070 -0.001 -1.41 395 0.070 0.074 0.070 0.074 0.069 0.071
Asian Micro - - - 0 0.012 0.015 - - - 0.012
Asian Pay Tv Tr CD 0.595 +0.005 +0.85 2,088 0.590 0.595 0.590 0.595 0.585 0.590
AsiaPhos 0.105 +0.002 +1.94 23,098 0.104 0.105 0.103 0.106 0.102 0.103
Asiatic 0.013 -0.001 -7.14 1,812 0.013 0.014 0.013 0.013 0.012 0.014
Asiatravel.com 0.056 -0.011 -16.42 50 0.056 0.057 0.056 0.056 0.055 0.067
ASL Marine - - - 0 0.104 0.117 - - - 0.105
Aspen 0.200 -0.005 -2.44 570 0.200 0.205 0.205 0.205 0.200 0.205
Aspial 0.260 +0.005 +1.96 30 0.250 0.260 0.255 0.260 0.255 0.255
AspialTrea 5.25%b200828 1.010 +0.002 +0.20 31 1.008 1.014 1.008 1.010 1.008 1.008
AspialTrea 5.3%b200401 - - - 0 1.014 1.035 - - - 1.015
Astaka 0.220 +0.025 +12.82 19 0.081 0.220 0.200 0.220 0.200 0.195
ASTI^ 0.082 +0.001 +1.23 8,589 0.082 0.084 0.082 0.085 0.082 0.081
Atlantic Nav 0.104 -0.003 -2.80 1 0.104 0.120 0.104 0.104 0.104 0.107
Attilan^ SUSP - - - 0 0.002 0.003 - - - 0.002
AusGroup^ 0.039 -0.001 -2.50 4,914 0.038 0.039 0.040 0.040 0.038 0.040
AusNetServices XD 1.840 - - 23 1.830 1.890 1.840 1.840 1.840 1.840
Avi-Tech 0.490 - - 175 0.485 0.490 0.485 0.490 0.485 0.490
AVIC - - - 0 0.115 0.140 - - - 0.115
AVJennings A$ - - - 0 0.700 0.715 - - - 0.700
Axcelasia - - - 0 0.070 0.100 - - - 0.090
Azeus - - - 0 0.335 0.470 - - - 0.400
B&M Hldg - - - 0 2.800 2.800 - - - 2.800
Baker Technology 0.645 - - 25 0.640 0.650 0.645 0.645 0.645 0.645
Ban Leong CD - - - 0 0.195 0.275 - - - 0.195
Banyan Tree 0.585 +0.005 +0.86 1,171 0.585 0.590 0.580 0.590 0.580 0.580
BBR 0.255 - - 105 0.250 0.255 0.255 0.255 0.255 0.255
Beng Kuang^ 0.086 +0.004 +4.88 5 0.086 0.098 0.086 0.086 0.086 0.082
Berlian LajuTank SUSP - - - 0 - - - - - -
Best World 1.300 +0.070 +5.69 8,024 1.290 1.300 1.240 1.310 1.220 1.230
BG Bluesky 0.086 +0.001 +1.18 88 0.084 0.088 0.086 0.086 0.086 0.085
BH Global^ - - - 0 0.149 0.199 - - - 0.210
BHG Retail Reit 0.745 - - 55 0.745 0.750 0.750 0.750 0.745 0.745
BIDU ADR US$+ - - - 0 175.000 - - - - 175.000
BlackGoldNatural 0.105 - - 18,949 0.105 0.106 0.106 0.109 0.105 0.105
Blumont 0.002 - - 7,000 0.001 0.002 0.002 0.002 0.002 0.002
Boardroom - - - 0 0.625 0.630 - - - 0.630
Boldtek 0.200 - - 20 0.195 0.200 0.200 0.200 0.200 0.200
Bonvests 1.410 +0.010 +0.71 1 1.370 1.410 1.410 1.410 1.410 1.400
Boustead CD 0.880 -0.010 -1.12 13 0.880 0.885 0.890 0.890 0.880 0.890
Boustead Proj 0.870 - - 13 0.860 0.870 0.870 0.880 0.870 0.870
BRC Asia SUSP - - - 0 0.800 0.810 - - - 0.900
BreadTalk CD 1.590 - - 132 1.590 1.600 1.590 1.610 1.590 1.590
Broadway Ind 0.125 +0.001 +0.81 1,038 0.125 0.126 0.126 0.128 0.125 0.124
Brook Crompton 0.700 - - 2 0.700 0.750 0.700 0.700 0.700 0.700
Bukit Sembawang 6.090 +0.01 +0.16 169 6.090 6.110 6.100 6.130 6.080 6.080
Bumitama Agri 0.800 -0.005 -0.62 963 0.795 0.800 0.800 0.805 0.790 0.805
Bund Center CD 0.780 - - 43 0.780 0.785 0.785 0.795 0.780 0.780
C&G Env Protect - - - 0 0.015 0.016 - - - 0.016
Cache Log Trust 0.860 - - 477 0.855 0.860 0.860 0.860 0.855 0.860
Cacola^ SUSP - - - 0 0.001 0.001 - - - 0.001
Camsing Hc - - - 0 0.800 0.900 - - - 0.900
CapitaCom Trust 1.900 -0.010 -0.52 17,129 1.890 1.900 1.910 1.940 1.870 1.910
Capital World 0.086 -0.004 -4.44 6,064 0.086 0.087 0.091 0.091 0.085 0.090
CapitalaMBeCW180410 0.019 +0.001 +5.56 30 - - 0.019 0.019 0.019 0.018
CapitaLand 3.590 +0.04 +1.13 9,171 3.580 3.590 3.560 3.600 3.550 3.550
CapitaMall Trust 2.080 +0.02 +0.97 10,469 2.070 2.080 2.070 2.090 2.060 2.060
CapitaR China Tr 1.680 +0.010 +0.60 1,148 1.670 1.680 1.670 1.680 1.650 1.670
CapMallTrb3.08%210220 1.030 +0.005 +0.49 7 1.030 1.040 1.025 1.030 1.025 1.025
Captii - - - 0 0.520 0.560 - - - 0.515
Casa^ - - - 0 0.066 0.076 - - - 0.071
CDL HTrust 1.640 - - 1,514 1.630 1.640 1.640 1.650 1.630 1.640
CDW 0.265 +0.005 +1.92 339 0.255 0.265 0.250 0.265 0.250 0.260
CEA ADR US$ - - - 0 1.200 - - - - -
CEI 1.010 -0.010 -0.98 55 1.010 1.020 1.010 1.010 0.980 1.020
Celestial Nutri SUSP - - - 0 - - - - - -
Centurion 0.550 +0.005 +0.92 1,593 0.550 0.555 0.545 0.560 0.545 0.545
Centurion W171027 - - - 0 - - - - - 0.007
CFM XR - - - 0 0.053 0.060 - - - 0.060
CH Offshore - - - 0 0.200 0.220 - - - 0.200
CHA ADR US$ - - - 0 47.080 47.350 - - - 47.350
Challenger 0.440 - - 1 0.440 0.445 0.440 0.440 0.440 0.440
Changjiang Fert SUSP - - - 0 - - - - - 0.018
Charisma Energy 0.004 - - 192 0.004 0.005 0.004 0.005 0.004 0.004
Charisma W211128 - - - 0 0.002 0.003 - - - 0.002
ChasenHldg W170320^ - - - 0 - - - - - 0.001
ChasenHldg W180201^ - - - 0 0.062 0.065 - - - 0.062
Chasen^ 0.083 -0.001 -1.19 3,779 0.083 0.085 0.084 0.085 0.083 0.084
ChasWood Res - - - 0 0.011 0.011 - - - 0.011
Chemical Ind 0.810 -0.010 -1.22 29 0.810 0.815 0.815 0.815 0.810 0.820
Cheung Woh 0.190 +0.005 +2.70 22 0.190 0.200 0.190 0.190 0.190 0.185
Chews - - - 0 0.485 0.525 - - - 0.480
China Aviation 1.550 +0.010 +0.65 1,008 1.550 1.560 1.540 1.580 1.540 1.540
China Bearing SUSP - - - 0 - - - - - 0.026
China Env SUSP - - - 0 - - - - - 0.037
China Env Res - - - 0 0.020 0.046 - - - 0.015
China Essence^ SUSP - - - 0 - - - - - 0.014
China Everbright 0.450 +0.005 +1.12 428 0.445 0.450 0.445 0.450 0.445 0.445
China Fibretech SUSP - - - 0 - - - - - 1.020
China Fishery SUSP - - - 0 - - - - - 0.076
China Flexpack W191205 - - - 0 0.200 0.250 - - - 0.200
China Gaoxian^ - - - 0 0.055 0.065 - - - 0.055
China Great Land^ - - - 0 0.020 0.028 - - - 0.020
China Haida^ - - - 0 0.018 0.023 - - - 0.018
China Hongxing SUSP - - - 0 - - - - - -
China Intl - - - 0 0.250 0.350 - - - 0.250
China Jinjiang - - - 0 0.775 0.785 - - - 0.775
China Jishan^ - - - 0 0.135 0.170 - - - 0.140
China Med Intl - - - 0 - 0.001 - - - 0.001
China MedW180329 - - - 0 0.001 0.005 - - - 0.002
China Mining - - - 0 0.370 0.465 - - - 0.370
China Paper SUSP - - - 0 - - - - - -
China Sky Chem SUSP - - - 0 0.024 0.032 - - - 0.027
China Sports^ 0.012 +0.002 +20.00 1,930 0.011 0.012 0.011 0.012 0.011 0.010
China Star Food 0.113 +0.001 +0.89 3,567 0.113 0.114 0.112 0.115 0.109 0.112
China Star W180417 - - - 0 0.001 0.005 - - - 0.001
China Sun Bio SUSP - - - 0 - - - - - -
China Sunsine 0.940 +0.015 +1.62 1,011 0.940 0.945 0.920 0.945 0.920 0.925
China Taisan^ - - - 0 0.041 0.049 - - - 0.041
China Yuanbang - - - 0 0.200 0.230 - - - 0.200
ChinaGaoxian W180918^ - - - 0 0.001 0.005 - - - 0.001
ChinaKangdaFood 0.193 +0.009 +4.89 3 0.180 0.350 0.193 0.193 0.193 0.184
ChinaKundaTech 0.017 -0.005 -22.73 250 0.018 0.024 0.017 0.017 0.017 0.022
Chinese Global 0.014 +0.003 +27.27 29,115 0.013 0.014 0.012 0.016 0.012 0.011
Chip Eng Seng 0.940 +0.025 +2.73 3,169 0.940 0.945 0.915 0.950 0.915 0.915
CHL ADR US$ - - - 0 55.850 56.360 - - - 56.540
Choo Chiang - - - 0 0.250 0.350 - - - 0.300
CHU ADR US$ - - - 0 - - - - - 16.750
Chuan Hup 0.305 -0.010 -3.17 295 0.305 0.310 0.310 0.310 0.300 0.315
CIMB APAC Div S$D - - - 0 1.253 1.257 - - - 1.253
CIMB APAC Div US$ - - - 0 0.915 0.937 - - - 0.925
CIMBASEAN40 S$D - - - 0 13.250 13.500 - - - 13.420
CIMBASEAN40 US$ 10.020 - - 0 9.940 10.070 10.010 10.020 10.000 10.020
Citic Envirotech 0.740 +0.005 +0.68 122 0.735 0.740 0.740 0.745 0.735 0.735
CityDev 12.250 +0.09 +0.74 1,537 12.250 12.260 12.200 12.300 12.190 12.160
CITYDEV NCCPS CD 1.150 -0.010 -0.86 60 1.155 1.165 1.150 1.150 1.150 1.160
Cityneon 1.070 - - 97 1.070 1.080 1.080 1.080 1.060 1.070
Civmec CD 0.540 -0.005 -0.92 42 0.535 0.540 0.555 0.555 0.540 0.545
CNA^ SUSP - - - 0 - - - - - 0.026
CNMC Goldmine 0.275 -0.010 -3.51 123 0.275 0.280 0.280 0.280 0.275 0.285
Cogent 1.010 - - 387 1.010 1.020 1.010 1.020 1.010 1.010
Colex 0.430 +0.010 +2.38 11 0.420 0.430 0.420 0.430 0.420 0.420
Combine Will - - - 0 0.930 2.000 - - - 0.925
ComfortDelGro 2.070 +0.04 +1.97 9,606 2.070 2.080 2.030 2.080 2.030 2.030
Compact Metal^ SUSP 0.050 -0.001 -1.96 22,431 0.049 0.050 0.051 0.053 0.046 0.051
Cordlife 0.795 +0.005 +0.63 9 0.785 0.795 0.805 0.805 0.780 0.790
Cortina - - - 0 0.810 0.850 - - - 0.830
COSCO SHP SG 0.545 -0.010 -1.80 14,017 0.545 0.550 0.550 0.565 0.545 0.555
CosmoSteel^ 0.122 -0.001 -0.81 254 0.122 0.126 0.123 0.124 0.122 0.123
Courage Inv 0.260 +0.015 +6.12 30 0.210 0.350 0.260 0.260 0.260 0.245
Courts Asia 0.340 +0.010 +3.03 38 0.330 0.340 0.330 0.340 0.330 0.330
CPH 0.008 - - 2,500 0.008 0.009 0.009 0.009 0.008 0.008
Creative 1.150 -0.040 -3.36 15 1.160 1.180 1.180 1.180 1.150 1.190
CSC 0.033 -0.002 -5.71 8,401 0.033 0.034 0.036 0.036 0.033 0.035
CSC W201229 - - - 0 0.024 0.025 - - - 0.024
CSE Global 0.335 +0.005 +1.52 475 0.330 0.335 0.330 0.335 0.330 0.330
CTRP ADR US$+ - - - 0 1.460 - - - - -
CWG Intl 0.146 -0.005 -3.31 20 0.146 0.152 0.146 0.146 0.146 0.151
CWT SUSP - - - 0 2.310 2.330 - - - 2.330
CWX Global XR 0.010 - - 1,785 0.009 0.010 0.009 0.010 0.009 0.010
CYOU ADR US$+ - - - 0 1.030 - - - - -
DairyFarm USD 8.400 -0.10 -1.18 573 8.390 8.400 8.500 8.500 8.320 8.500
Dapai Intl^ SUSP - - - 0 - 0.001 - - - 0.001
Darco Water Tech - - - 0 0.530 0.580 - - - 0.590
Dasin Retail Tr 0.810 -0.030 -3.57 127 0.810 0.825 0.820 0.825 0.805 0.840
Datapulse Tech XD 0.380 -0.015 -3.80 540 0.380 0.390 0.395 0.395 0.380 0.395
DBS 24.390 +0.53 +2.22 5,474 24.390 24.400 24.010 24.460 24.000 23.860
DBS Bk 4.7% NCPS# 106.000 +0.05 +0.05 1 105.860 106.000 106.000 106.000 105.900 105.950
DBS MB eCW180115 0.186 +0.038 +25.68 330 0.148 0.187 0.163 0.187 0.163 0.148
DBS MB eCW180226 0.320 +0.015 +4.92 23 - 0.325 0.320 0.320 0.320 0.305
DBS MB eCW180410 0.230 +0.010 +4.55 132 - - 0.210 0.235 0.210 0.220
DBS MB eCW180412 0.154 +0.027 +21.26 3,524 0.153 0.154 0.136 0.155 0.135 0.127
DBS MB ePW171204 - - - 0 0.021 0.024 - - - 0.021
DBS MB ePW180115 - - - 0 0.002 0.005 - - - 0.006
DBS MB ePW180402 0.039 -0.005 -11.36 50 - - 0.039 0.039 0.039 0.044
DBS MB ePW180412 0.083 -0.019 -18.63 1,988 0.080 0.089 0.096 0.096 0.083 0.102
DBXT ASX200 US$ - - - 0 39.820 39.930 - - - 39.780
DBXT AusGovBond AU$ - - - 0 - - - - - 220.780
DBXT China50 US$ - - - 0 39.860 40.050 - - - 39.760
DBXT CSI300 US$ 10.850 +0.35 +3.33 14 10.830 10.890 10.750 10.850 10.750 10.500
DBXT E50 US$ - - - 0 57.890 58.080 - - - 57.990
DBXT EONIA US$ - - - 0 160.440 161.090 - - - 161.110
DBXT iBoxxSvEu US$ - - - 0 266.260 267.860 - - - 267.400
DBXT iBoxxUSTr US$ - - - 0 213.390 214.390 - - - 214.470
DBXT MS SING US$ - - - 0 1.393 1.398 - - - 1.396
DBXT MSAsExJp US$ - - - 0 46.390 46.590 - - - 46.420
DBXT MSBANGL US$ 1.246 -0.020 -1.58 102 1.235 1.246 1.250 1.250 1.243 1.266
DBXT MSBrazil US$ 4.599 +0.05 +1.10 31 4.577 4.601 4.573 4.599 4.573 4.549
DBXT MSCHINA US$ 19.570 +0.28 +1.45 0 19.570 19.660 19.570 19.570 19.570 19.290
DBXT MSEurope US$ - - - 0 65.970 66.240 - - - 65.710
DBXT MSINDIA US$ 12.000 -0.02 -0.17 1 12.040 12.090 12.000 12.000 12.000 12.020
DBXT MSINDO US$ 15.730 +0.03 +0.19 5 15.550 15.670 15.730 15.730 15.730 15.700
DBXT MSJAP US$ - - - 0 60.130 60.320 - - - 60.400
DBXT MSKorea US$ 81.460 +0.28 +0.34 1 81.570 81.780 81.460 81.460 81.460 81.180
DBXT MSMSIA US$ - - - 0 11.850 11.890 - - - 11.870
DBXT MSPacXJp US$ 5.930 +0.02 +0.34 32 5.920 5.940 5.880 5.930 5.880 5.910
DBXT MSPAKIS US$ - - - 0 1.895 1.904 - - - 1.910
DBXT MSPHILS US$ - - - 0 2.022 2.031 - - - 2.033
DBXT MSRussia US$ 2.527 -0.01 -0.28 40 2.527 2.543 2.527 2.527 2.527 2.534
DBXT MSTaiwan US$ - - - 0 28.490 28.610 - - - 28.460
DBXT MSTHAI US$ 24.870 -0.15 -0.60 20 24.850 24.940 24.950 24.950 24.870 25.020
DBXT MSUSA US$ - - - 0 68.050 68.330 - - - 68.300
DBXT MSWorld US$ - - - 0 5.640 5.660 - - - 5.640
DBXT Nifty US$ - - - 0 158.430 158.750 - - - 158.060
DBXT S&P 500 -1x US$ - - - 0 16.030 16.070 - - - 16.090
DBXT S&P500 US$ - - - 0 45.740 45.930 - - - 45.930
DBXT SingGovBond SG$ - - - 0 138.590 138.970 - - - 139.090
DBXT STGLDv US$ 33.920 +0.04 +0.12 0 33.820 33.970 33.920 33.920 33.920 33.880
DBXT USDCS US$ - - - 0 172.050 172.200 - - - 172.190
DBXT USDIGInfl US$ - - - 0 283.320 285.320 - - - 283.320
DBXT Vietnam US$ 29.430 +0.37 +1.27 4 29.230 29.360 29.060 29.750 29.060 29.060
DCM ADR US$ - - - 0 1.110 - - - - 1.080
Debao Property - - - 0 0.200 0.300 - - - 0.210
DeClout 0.096 +0.003 +3.23 36 0.094 0.096 0.093 0.096 0.093 0.093
Del Monte Pac 0.300 -0.005 -1.64 210 0.295 0.300 0.300 0.305 0.295 0.305
Delfi 1.380 +0.010 +0.73 630 1.380 1.420 1.380 1.380 1.380 1.370
Delong 2.950 -0.09 -2.96 185 2.950 2.990 3.040 3.040 2.950 3.040
Design Studio 0.540 +0.005 +0.93 24 0.540 0.545 0.535 0.540 0.535 0.535
DISA 0.012 -0.001 -7.69 2,970 0.012 0.013 0.013 0.013 0.012 0.013
DISA W170802 - - - 0 - - - - - 0.007
DMX Technologies SUSP - - - 0 - - - - - 0.109
Dragon^ 0.038 - - 5,853 0.038 0.039 0.039 0.040 0.038 0.038
Dukang 0.250 -0.010 -3.85 4 0.197 0.260 0.191 0.250 0.191 0.260
Dutech 0.350 - - 275 0.345 0.350 0.350 0.350 0.350 0.350
Duty Free Intl 0.275 -0.005 -1.79 507 0.275 0.285 0.280 0.280 0.275 0.280
Dyna-Mac 0.136 +0.002 +1.49 60 0.134 0.136 0.134 0.136 0.134 0.134
Dynamic Colours 0.245 -0.010 -3.92 1 0.245 0.250 0.245 0.245 0.245 0.255
EC World Reit 0.770 +0.005 +0.65 172 0.765 0.770 0.770 0.770 0.765 0.765
EcoWise 0.045 +0.001 +2.27 2,964 0.044 0.045 0.044 0.045 0.043 0.044
Edition 0.010 +0.001 +11.11 2,325 0.008 0.010 0.008 0.010 0.008 0.009
Eindec - - - 0 0.042 0.049 - - - 0.048
Eindec W190822 - - - 0 0.002 0.010 - - - 0.002
Elec & Eltek USD 1.580 -0.020 -1.25 24 1.560 1.570 1.570 1.580 1.560 1.600
Ellipsiz 0.820 -0.025 -2.96 152 0.820 0.830 0.845 0.845 0.820 0.845
EMAS Offshore SUSP - - - 0 0.050 0.054 - - - 0.050
EMS Energy SUSP - - - 0 0.017 0.024 - - - 0.022
EnGro - - - 0 0.905 0.940 - - - 0.925
Envictus - - - 0 0.400 0.415 - - - 0.400
Enviro-Hub - - - 0 0.042 0.048 - - - 0.048
Epicentre - - - 0 0.088 0.095 - - - 0.095
ES - - - 0 0.039 0.045 - - - 0.045
ESR-REIT 0.570 +0.005 +0.88 597 0.565 0.570 0.565 0.570 0.565 0.565
ETC Singapore SUSP - - - 0 0.076 0.079 - - - 0.079
Europtronic^ SUSP - - - 0 - - - - - 0.002
EuroSports Gbl - - - 0 0.235 0.245 - - - 0.245
Excelpoint 0.625 -0.015 -2.34 2 0.625 0.645 0.625 0.625 0.625 0.640
Ezion SUSP - - - 0 0.196 0.197 - - - 0.197
Ezion W200424 - - - 0 0.030 0.033 - - - 0.030
Ezra SUSP - - - 0 0.011 0.011 - - - 0.011
F & N CD 2.610 - - 24 2.610 2.630 2.630 2.630 2.600 2.610
Fabchem China^ - - - 0 0.170 0.200 - - - 0.184
Falcon Energy 0.083 +0.002 +2.47 4,915 0.083 0.084 0.082 0.087 0.079 0.081
Far East - - - 0 0.081 0.082 - - - 0.080
Far East HTrust 0.695 -0.005 -0.71 347 0.695 0.700 0.695 0.700 0.695 0.700
Far East Orchard 1.510 +0.030 +2.03 67 1.490 1.510 1.490 1.510 1.490 1.480
FCLTrea 3.65%b220522# 1.022 -0.002 -0.20 76 1.022 1.025 1.024 1.025 1.022 1.024
Federal Int - - - 0 0.425 0.430 - - - 0.430
FibreChem NCPS SUSP - - - 0 - - - - - -
Fibrechem Tech SUSP - - - 0 - - - - - -
Figtree - - - 0 0.166 0.182 - - - 0.166
First Reit 1.360 - - 774 1.350 1.360 1.370 1.370 1.360 1.360
First Resources 1.860 - - 887 1.860 1.870 1.870 1.880 1.840 1.860
First Sponsor - - - 0 1.390 1.400 - - - 1.390
FJ Benjamin^ 0.094 +0.025 +36.23 35,763 0.091 0.094 0.078 0.107 0.078 0.069
Food Empire 0.685 +0.005 +0.74 126 0.680 0.690 0.680 0.695 0.680 0.680
Foreland FabriT^ SUSP - - - 0 0.008 0.009 - - - 0.009
Forise Intl^ 0.008 -0.001 -11.11 1,657 0.008 0.009 0.008 0.008 0.008 0.009
Fortune Reit HKD 9.420 -0.02 -0.21 158 9.180 9.420 9.420 9.450 9.400 9.440
Fragrance 0.167 +0.005 +3.09 35 0.162 0.167 0.165 0.167 0.162 0.162
Frasers Com Tr 1.470 +0.050 +3.52 1,577 1.460 1.470 1.430 1.470 1.420 1.420
Frasers Cpt CD 2.070 -0.01 -0.48 446 2.060 2.070 2.060 2.080 2.060 2.080
Frasers Cpt Tr 2.200 - - 1,439 2.190 2.200 2.210 2.220 2.200 2.200
Frasers HTrust 0.775 - - 202 0.775 0.780 0.775 0.780 0.775 0.775
Frasers L&I Tr 1.090 -0.010 -0.91 5,397 1.090 1.100 1.100 1.110 1.090 1.100
Frasers L&I Tr AUD - - - 0 0.910 0.995 - - - 0.810
Frencken 0.540 +0.005 +0.93 212 0.535 0.540 0.530 0.540 0.530 0.535
FSL Trust 0.079 +0.001 +1.28 250 0.078 0.081 0.079 0.079 0.079 0.078
Fu Yu 0.205 - - 1,158 0.200 0.205 0.205 0.210 0.205 0.205
Fuji Offset - - - 0 0.265 0.345 - - - 0.350
Fujian Zhenyun SUSP - - - 0 - - - - - 0.149
Full Apex^ - - - 0 0.205 0.390 - - - 0.285
Fuxing China 0.750 - - 1 0.750 0.800 0.750 0.750 0.750 0.750
G Invacom 0.136 -0.002 -1.45 14 0.137 0.143 0.136 0.136 0.136 0.138
G K Goh 1.080 +0.020 +1.89 10 1.070 1.080 1.070 1.080 1.070 1.060
Gallant Venture 0.135 +0.003 +2.27 893 0.133 0.135 0.133 0.135 0.132 0.132
Gaylin - - - 0 0.130 0.150 - - - 0.130
GCCP 0.038 +0.001 +2.70 16,226 0.038 0.039 0.037 0.040 0.037 0.037
GDR Chi Mei US$S - - - 0 - - - - - -
GDR DoosanInfraUS$ A - - - 0 - - - - - -
GDR DoosanInfraUS$ R - - - 0 - - - - - -
GDR Hanwha Chem US$ A - - - 0 - - - - - -
GDR Hanwha Chem US$ R - - - 0 - - - - - -
GDR Kolao Hldg US$S - - - 0 - - - - - -
GDR PJSC GazpromUS$S - - - 0 - - - - - -
GDR UPL US$ - - - 0 - - - - - -
GDR Youngone US$ S - - - 0 - - - - - -
GDS Global - - - 0 0.215 0.295 - - - 0.240
Genting HK US$ 0.235 - - 2,217 0.230 0.235 0.230 0.235 0.230 0.235
Genting Sing 1.360 +0.010 +0.74 16,667 1.350 1.360 1.350 1.360 1.340 1.350
GentingSMBeCW180702 PL - - - 0 - - - - - -
Geo Energy Res CD 0.265 -0.005 -1.85 2,962 0.265 0.270 0.270 0.275 0.265 0.270
GKE 0.102 +0.001 +0.99 1,396 0.102 0.103 0.102 0.103 0.102 0.101
GL 0.880 +0.005 +0.57 331 0.875 0.880 0.880 0.885 0.875 0.875
GLD US$ 121.650 -0.93 -0.76 10 121.540 121.630 122.500 122.500 121.460 122.580
Global Inv 0.147 - - 702 0.146 0.147 0.146 0.147 0.146 0.147
Global Logistic 3.330 - - 29,499 3.330 3.340 3.320 3.340 3.320 3.330
Global Palm Res - - - 0 0.345 0.385 - - - 0.360
Global Testing 1.040 -0.020 -1.89 42 1.040 1.050 1.050 1.050 1.040 1.060
GlobalYellow W190625 - - - 0 0.001 0.003 - - - 0.001
GlobalYellowPgs^ 0.162 +0.002 +1.25 21 0.160 0.169 0.163 0.163 0.162 0.160
Golden Agri-Res XD 0.380 +0.005 +1.33 10,699 0.375 0.380 0.375 0.380 0.375 0.375
Golden Energy XD 0.395 -0.025 -5.95 1,351 0.395 0.405 0.420 0.420 0.395 0.420
Goodland 0.270 +0.020 +8.00 0 0.215 0.270 0.270 0.270 0.270 0.250
GP Batteries SUSP - - - 0 1.290 1.310 - - - 1.290
GP Industries 0.725 +0.005 +0.69 18 0.725 0.745 0.720 0.740 0.720 0.720
Grand Banks 0.300 -0.005 -1.64 2 0.300 0.310 0.300 0.300 0.300 0.305
Great Eastern 26.410 - - 12 26.400 26.580 26.400 26.410 26.380 26.410
Green Build - - - 0 0.031 0.170 - - - 0.170
GRP 0.215 - - 783 0.210 0.215 0.210 0.215 0.210 0.215
GRP W171129 - - - 0 0.001 0.002 - - - 0.001
GS Hldg - - - 0 0.215 0.265 - - - 0.265
GSH 0.525 -0.005 -0.94 44 0.520 0.525 0.515 0.525 0.515 0.530
GSS Energy 0.165 -0.001 -0.60 3,822 0.165 0.166 0.165 0.167 0.164 0.166
Guoan Intl 0.045 +0.001 +2.27 48 0.039 0.043 0.044 0.045 0.037 0.044
GuocoLand 2.180 +0.01 +0.46 460 2.180 2.190 2.170 2.200 2.170 2.170
Hafary - - - 0 0.164 0.170 - - - 0.170
Hai Leck - - - 0 0.565 0.580 - - - 0.570
Hai Leck W180105 - - - 0 0.280 0.320 - - - 0.280
Hai Leck W190513 0.009 +0.001 +12.50 300 0.003 0.009 0.009 0.009 0.009 0.008
Halcyon Agri 0.585 +0.005 +0.86 15 0.575 0.585 0.580 0.585 0.580 0.580
Hanwell 0.320 - - 189 0.315 0.320 0.315 0.320 0.310 0.320
Hatten Land 0.194 - - 101 0.194 0.195 0.195 0.195 0.194 0.194
Haw Par 11.310 -0.29 -2.50 261 11.310 11.360 11.610 11.610 11.230 11.600
HBC ADR US$ - - - 0 1.040 - - - - -
HC Surgical 0.700 - - 9 0.690 0.700 0.710 0.710 0.700 0.700
Healthway Med 0.054 - - 930 0.054 0.055 0.055 0.055 0.054 0.054
Heatec Jietong - - - 0 0.066 0.075 - - - 0.067
Heeton 0.555 +0.015 +2.78 832 0.545 0.550 0.545 0.560 0.545 0.540
Hengxin Tech 0.285 +0.005 +1.79 266 0.280 0.290 0.280 0.285 0.280 0.280
Hengyang Petro - - - 0 0.230 0.290 - - - 0.290
HG Metal 0.540 - - 60 0.540 0.545 0.535 0.540 0.535 0.540
Hi-P XD 1.940 -0.020 -1.02 570 1.930 1.940 1.970 1.970 1.920 1.960
Hiap Hoe 0.880 - - 121 0.850 0.880 0.870 0.880 0.850 0.880
Hiap Seng - - - 0 0.139 0.145 - - - 0.139
Hiap Tong - - - 0 0.111 0.134 - - - 0.125
HL Global Ent^ 0.470 +0.015 +3.30 0 0.470 0.495 0.470 0.470 0.470 0.455
HLH 0.006 -0.001 -14.29 1,530 0.006 0.007 0.007 0.007 0.006 0.007
HMI 0.670 -0.020 -2.90 1,711 0.665 0.670 0.685 0.695 0.670 0.690
HNP ADR US$ - - - 0 26.000 29.760 - - - 29.760
Ho Bee Land 2.520 - - 299 2.520 2.530 2.540 2.550 2.510 2.520
Hock Lian Seng 0.470 +0.015 +3.30 61 0.465 0.470 0.465 0.470 0.465 0.455
Hoe Leong^ 0.051 +0.017 +50.00 69,287 0.051 0.052 0.036 0.053 0.036 0.034
Hong Fok 0.850 +0.010 +1.19 390 0.845 0.850 0.840 0.850 0.840 0.840
Hong Leong Asia 1.170 -0.010 -0.85 423 1.170 1.180 1.200 1.200 1.170 1.180
Hong Leong Fin 2.720 +0.01 +0.37 147 2.720 2.730 2.720 2.740 2.710 2.710
HongkongLand USD 7.180 +0.05 +0.70 1,708 7.170 7.180 7.140 7.210 7.130 7.130
Hor Kew - - - 0 0.470 0.490 - - - 0.490
Hosen 0.043 - - 26 0.043 0.047 0.043 0.043 0.043 0.043
Hotel Grand 1.440 - - 25 1.380 1.440 1.420 1.450 1.400 1.440
Hotel Royal 4.000 +0.01 +0.25 5 3.900 4.000 3.900 4.000 3.900 3.990
Hotung Inv 2.000 -0.01 -0.50 29 2.000 2.010 2.010 2.010 1.990 2.010
HPH Trust SGD 0.570 - - 374 0.570 0.575 0.570 0.570 0.570 0.570
HPH Trust USD 0.420 - - 11,128 0.415 0.420 0.420 0.425 0.415 0.420
HPL 3.880 -0.02 -0.51 144 3.890 3.920 3.910 3.920 3.880 3.900
HRnetGroup 0.850 - - 19 0.845 0.850 0.850 0.850 0.850 0.850
HSC11100UBeCW171228 - - - 0 0.210 0.215 - - - 0.210
HSC9800UBePW171228 - - - 0 0.010 0.012 - - - 0.011
HSI23000UBePW171228 - - - 0 0.009 0.026 - - - 0.009
HSI24600UBePW171228 - - - 0 0.016 0.017 - - - 0.016
HSI25200UBeCW171228 - - - 0 - - - - - -
HSI26200UBeCW171228 - - - 0 0.225 0.230 - - - 0.198
HSI26688VTePW171228 - - - 0 0.017 0.019 - - - 0.017
HSI26988VTeCW171228 - - - 0 0.350 0.355 - - - 0.350
HSI27000JPePW180328 0.093 -0.017 -15.45 110 0.073 0.096 0.097 0.097 0.093 0.110
HSI27000MBePW171129 - - - 0 0.013 0.020 - - - 0.012
HSI27000MBePW171228 0.019 -0.008 -29.63 335 - 0.026 0.020 0.020 0.019 0.027
HSI27200UBeCW171228 - - - 0 0.187 0.188 - - - 0.189
HSI27400MBeCW171129 - - - 0 0.199 0.205 - - - 0.200
HSI27800MBePW171129 - - - 0 0.006 0.012 - - - 0.006
HSI28000MBePW171228 0.033 -0.024 -42.11 11,227 - 0.036 0.052 0.052 0.033 0.057
HSI28188VTePW171228 0.033 -0.026 -44.07 5,730 - - 0.048 0.048 0.033 0.059
HSI28200MBeCW171129 0.285 +0.089 +45.41 15 - - 0.285 0.285 0.285 0.196
HSI28200MBeCW171228 - - - 0 0.156 0.205 - - - 0.197
HSI28400MBePW180130 0.097 -0.040 -29.20 380,294 - - 0.119 0.120 0.097 0.137
HSI28600MBePW171129 0.009 -0.021 -70.00 1,359 - 0.009 0.020 0.020 0.009 0.030
HSI28800MBeCW180130 - - - 0 - - - - - -
HSI28800MBePW171228 0.074 -0.035 -32.11 523,076 0.071 0.074 0.099 0.101 0.069 0.109
HSI28888VTeCW171228 0.205 +0.054 +35.76 90 - - 0.189 0.205 0.189 0.151
HSI29000MBeCW171129 0.163 +0.079 +94.05 19,668 0.159 - 0.093 0.163 0.090 0.084
HSI29200MBeCW171228 0.190 +0.058 +43.94 26,167 0.185 - 0.137 0.190 0.135 0.132
HSI29388VTePW180227 - - - 0 - - - - - -
HSI29600MBeCW180130 0.200 +0.041 +25.79 64 - - 0.168 0.200 0.168 0.159
HSI30000JPeCW180328 - - - 0 0.167 0.168 - - - 0.161
HSI30000MBeCW171228 PL - - - 0 - - - - - -
HSI30400MBeCW180130 PL - - - 0 - - - - - -
HSI30688VTeCW180227 0.162 +0.045 +38.46 12,408 0.100 - 0.122 0.162 0.122 0.117
Hu An Cable^ 0.012 +0.001 +9.09 1,100 0.010 0.012 0.011 0.012 0.011 0.011
HuanHsin^ - - - 0 0.012 0.026 - - - 0.026
Huationg Global 0.190 -0.010 -5.00 109 0.170 0.190 0.200 0.200 0.170 0.200
Hupsteel 0.900 +0.010 +1.12 41 0.885 0.900 0.885 0.900 0.885 0.890
Hwa Hong 0.320 -0.010 -3.03 170 0.325 0.330 0.335 0.335 0.320 0.330
Hyflux 0.410 -0.010 -2.38 2,759 0.405 0.410 0.420 0.425 0.410 0.420
Hyflux 6% CPS# 94.801 -0.44 -0.46 8 94.800 94.950 95.240 95.360 94.500 95.240
Hyflux 6% PerCapSec# 0.895 -0.005 -0.56 556 0.896 0.899 0.900 0.904 0.895 0.900
ICP Ltd 0.009 +0.001 +12.50 637 0.008 0.009 0.008 0.009 0.008 0.008
IEV 0.058 +0.001 +1.75 1,386 0.056 0.058 0.058 0.058 0.055 0.057
IFAST 0.920 +0.015 +1.66 102 0.915 0.920 0.905 0.925 0.905 0.905
IFS Capital 0.245 +0.005 +2.08 160 0.235 0.245 0.245 0.245 0.245 0.240
IHH 1.840 +0.020 +1.10 109 1.830 1.860 1.840 1.860 1.840 1.820
Imperium Crown 0.070 - - 1,012 0.070 0.071 0.071 0.071 0.070 0.070
Inch Kenneth SUSP - - - 0 - - - - - -
Indiabulls Trust SUSP - - - 0 - - - - - 0.255
Indofood Agri 0.420 -0.020 -4.55 3,027 0.415 0.420 0.440 0.445 0.395 0.440
Infinio 0.002 - - 1,006 0.001 0.002 0.001 0.002 0.001 0.002
Informatics^ - - - 0 0.080 0.085 - - - 0.080
Innopac W171110^ - - - 0 - - - - - 0.001
InnoPac^ 0.001 - - 1,000 - 0.002 0.001 0.001 0.001 0.001
InnoTek 0.390 - - 820 0.385 0.390 0.395 0.395 0.375 0.390
Interra Resource 0.065 -0.001 -1.52 1,043 0.063 0.065 0.064 0.065 0.063 0.066
Intraco - - - 0 0.250 0.285 - - - 0.250
Inv Beve Biz EURO S - - - 0 - - - - - -
IP Softcom - - - 0 0.018 0.021 - - - 0.017
IPC Corp 0.420 -0.010 -2.33 86 0.415 0.420 0.425 0.425 0.405 0.430
IPCO Intl^ - - - 0 0.002 0.003 - - - 0.002
IPS Securex 0.082 - - 1,739 0.080 0.082 0.081 0.083 0.077 0.082
IREIT Global 0.760 -0.005 -0.65 1,642 0.755 0.760 0.765 0.765 0.750 0.765
IS ASIA BND S$D - - - 0 14.600 - - - - 14.660
IS ASIA BND US$ 10.800 +0.01 +0.09 13 10.800 - 10.800 10.800 10.800 10.790
IS ASIA HYG S$D 14.800 +0.04 +0.27 4 14.750 - 14.820 14.820 14.800 14.760
IS ASIA HYG US$ 10.870 -0.02 -0.18 168 10.830 - 10.910 10.930 10.870 10.890
IS MS INDIA S$D 11.910 +0.07 +0.59 1 11.880 11.920 11.910 11.910 11.910 11.840
IS MS INDIA US$ 8.800 +0.05 +0.57 1 8.760 8.790 8.740 8.800 8.740 8.750
ISDN 0.230 -0.005 -2.13 653 0.230 0.235 0.230 0.235 0.230 0.235
ISDN W181110 - - - 0 0.001 0.002 - - - 0.002
ISEC 0.320 -0.005 -1.54 84 0.310 0.330 0.320 0.320 0.320 0.325
Isetan - - - 0 3.950 4.090 - - - 3.950
ISOTeam 0.350 -0.010 -2.78 15 0.350 0.360 0.350 0.350 0.350 0.360
ISR Capital 0.004 - - 11,571 0.004 0.005 0.004 0.004 0.004 0.004
IX Biopharma 0.205 - - 320 0.205 0.210 0.210 0.210 0.205 0.205
Jackspeed^ 0.184 +0.003 +1.66 0 0.181 0.184 0.184 0.184 0.184 0.181
Jadason^ 0.077 -0.002 -2.53 4,547 0.077 0.078 0.079 0.079 0.076 0.079
Japan Foods XD - - - 0 0.440 0.445 - - - 0.440
Japfa 0.530 -0.005 -0.93 1,192 0.530 0.535 0.535 0.540 0.525 0.535
Jardine C&C 39.280 -0.14 -0.36 218 39.280 39.330 39.500 39.660 39.250 39.420
JASO ADR US$+ - - - 0 0.800 - - - - -
Jason Marine 0.135 +0.003 +2.27 10 0.135 0.140 0.135 0.135 0.135 0.132
JasonHldg SUSP - - - 0 - - - - - 0.062
Jasper Inv 0.015 -0.001 -6.25 2,833 0.015 0.016 0.016 0.016 0.015 0.016
Jaya SUSP - - - 0 0.028 0.034 - - - 0.029
JB Foods 0.505 +0.005 +1.00 113 0.500 0.510 0.505 0.510 0.500 0.500
JEP 0.031 +0.001 +3.33 368 0.030 0.031 0.030 0.031 0.029 0.030
JEP W191220 - - - 0 0.010 0.013 - - - 0.013
JES Intl SUSP - - - 0 - - - - - 0.026
Jiutian Chemical 0.082 -0.001 -1.20 48,937 0.082 0.083 0.082 0.085 0.081 0.083
JMH USD 65.550 +0.50 +0.77 150 65.550 65.700 64.810 65.960 64.810 65.050
Joyas Intl - - - 0 0.006 0.007 - - - 0.006
JSH USD 43.670 +0.85 +1.99 355 43.480 43.670 42.670 43.910 42.660 42.820
Jubilee Ind 0.050 +0.005 +11.11 16,396 0.049 0.050 0.047 0.050 0.045 0.045
Jumbo 0.585 +0.005 +0.86 1,692 0.585 0.595 0.585 0.595 0.585 0.580
K1 Ventures SUSP - - - 0 0.635 0.640 - - - 0.760
Karin Tech - - - 0 0.315 0.325 - - - 0.315
Katrina - - - 0 0.190 0.205 - - - 0.205
Kencana Agri - - - 0 0.350 0.460 - - - 0.470
Keong Hong 0.560 -0.005 -0.88 116 0.555 0.560 0.560 0.560 0.555 0.565
Kep Infra Tr 0.575 - - 4,029 0.570 0.575 0.570 0.575 0.565 0.575
Kep-KBS Reit USD 0.910 - - 1,050 0.905 0.910 0.905 0.910 0.905 0.910
Keppel Corp 7.490 +0.12 +1.63 2,827 7.480 7.490 7.390 7.500 7.390 7.370
Keppel DC Reit 1.420 +0.030 +2.16 2,134 1.410 1.420 1.400 1.420 1.390 1.390
Keppel Reit 1.200 +0.010 +0.84 9,540 1.190 1.200 1.190 1.200 1.180 1.190
Keppel T&T 1.510 - - 195 1.510 1.530 1.510 1.530 1.510 1.510
Khong Guan CD - - - 0 2.030 2.120 - - - 2.120
KimHeng Offshore 0.092 -0.001 -1.08 1,077 0.092 0.095 0.092 0.095 0.092 0.093
Kimly 0.355 - - 533 0.350 0.355 0.350 0.355 0.345 0.355
King Wan 0.150 - - 160 0.150 0.160 0.150 0.150 0.150 0.150
Kingboard Copper - - - 0 0.380 0.400 - - - 0.380
KingsmenCreative 0.565 -0.020 -3.42 10 0.565 0.575 0.575 0.575 0.565 0.585
Kitchen Culture 0.170 +0.040 +30.77 15 0.110 0.170 0.150 0.170 0.130 0.130
KLW 0.008 -0.001 -11.11 7,547 0.008 0.009 0.008 0.008 0.008 0.009
KLW W170630 - - - 0 - - - - - 0.001
Koda 0.895 +0.025 +2.87 39 0.870 0.905 0.905 0.910 0.895 0.870
Koh Bros 0.350 - - 155 0.350 0.360 0.350 0.355 0.350 0.350
Koh Eco 0.095 +0.010 +11.76 5,370 0.095 0.096 0.086 0.095 0.086 0.085
Koon - - - 0 0.078 0.092 - - - 0.092
KOP 0.085 -0.003 -3.41 3,190 0.085 0.087 0.088 0.088 0.084 0.088
Kori - - - 0 0.350 0.420 - - - 0.420
Koyo Intl 0.068 - - 102 0.068 0.070 0.068 0.068 0.068 0.068
KrisEnergy 0.100 -0.003 -2.91 39,721 0.099 0.100 0.103 0.105 0.100 0.103
KrisEnergy W240131 0.036 -0.002 -5.26 690 0.036 0.043 0.038 0.038 0.036 0.038
KrisEnergy z240131 - - - 0 0.410 0.447 - - - 0.421
KS Energy^ - - - 0 0.032 0.047 - - - 0.032
KSH CD 0.835 - - 1,377 0.835 0.840 0.830 0.845 0.830 0.835
KTL Global^ - - - 0 0.033 0.055 - - - 0.033
Lafe^ 0.795 -0.100 -11.17 1 0.785 0.825 0.800 0.800 0.795 0.895
Lang Capital USD S - - - 0 - - - - - -
LANKom Elec^ SUSP - - - 0 - - - - - -
Lasseters Intl - - - 0 0.049 0.051 - - - 0.049
LCT - - - 0 0.555 0.600 - - - 0.600
Leader Env^ - - - 0 0.026 0.037 - - - 0.030
Lee Metal XD 0.395 +0.010 +2.60 805 0.385 0.395 0.390 0.395 0.385 0.385
Lereno Bio-Chem - - - 0 0.005 0.026 - - - 0.005
Ley Choon 0.040 +0.002 +5.26 9,597 0.040 0.042 0.038 0.042 0.038 0.038
LHN 0.182 -0.006 -3.19 307 0.181 0.182 0.180 0.193 0.178 0.188
LHT 0.640 +0.005 +0.79 1 0.640 0.675 0.640 0.640 0.640 0.635
Lian Beng 0.790 +0.020 +2.60 3,223 0.785 0.790 0.770 0.790 0.770 0.770
Libra - - - 0 0.132 0.140 - - - 0.135
LifeBrandz 0.055 +0.026 +89.66 30,214 0.054 0.055 0.032 0.055 0.029 0.029
Linc Energy SUSP - - - 0 - - - - - 0.089
Lion Asiapac 0.520 +0.015 +2.97 33 0.510 0.520 0.505 0.520 0.505 0.505
LION-PHILLIP S-REIT 1.025 +0.005 +0.49 381 1.024 1.025 1.025 1.026 1.023 1.020
LionGold 0.001 -0.001 -50.00 18,490 - 0.001 0.001 0.001 0.001 0.002
Lippo Malls Tr 0.435 +0.005 +1.16 2,725 0.430 0.435 0.435 0.435 0.430 0.430
Lonza - - - 0 - - - - - -
Lorenzo Intl^ - - - 0 0.024 0.029 - - - 0.024
Low Keng Huat 0.700 - - 6 0.690 0.700 0.700 0.700 0.690 0.700
LTC Corp 0.645 -0.005 -0.77 5 0.635 0.655 0.640 0.645 0.630 0.650
Lum Chang 0.385 +0.005 +1.32 7 0.380 0.385 0.380 0.385 0.380 0.380
Lung Kee Bermuda - - - 0 0.620 0.620 - - - 0.620
Luxking - - - 0 0.420 0.495 - - - 0.420
Luzhou Bio-Chem^ - - - 0 0.028 0.031 - - - 0.028
LYXOR Asia EX US$ - - - 0 6.140 6.300 - - - 6.250
Lyxor Asia US$ 6.330 +0.04 +0.64 10 6.240 6.510 6.330 6.330 6.330 6.290
Lyxor ChinaH US$ - - - 0 16.130 16.610 - - - 16.430
Lyxor Cmdty US$ - - - 0 1.550 1.780 - - - 1.710
Lyxor CRBxEny US$ - - - 0 1.980 2.040 - - - 2.030
Lyxor EM Mkt US$ - - - 0 12.200 12.400 - - - 12.390
Lyxor Europe US$ 15.180 +0.09 +0.60 3 15.060 15.620 15.120 15.200 15.100 15.090
Lyxor HSI US$ 3.600 +0.05 +1.41 7 3.590 3.650 3.580 3.600 3.580 3.550
Lyxor Indonesia US$ - - - 0 96.610 99.620 - - - 100.790
Lyxor Korea US$ - - - 0 4.180 7.130 - - - 7.110
Lyxor LATAM US$ 6.110 +0.06 +0.99 15 6.000 - 6.100 6.110 6.100 6.050
Lyxor MAL US$ - - - 0 7.930 8.110 - - - 7.940
Lyxor MSIndia US$ - - - 0 16.600 - - - - 18.900
Lyxor Nasdaq US$ - - - 0 24.360 24.950 - - - 24.470
Lyxor Russia US$ - - - 0 3.380 3.540 - - - 3.470
Lyxor Taiwan US$ - - - 0 1.489 1.541 - - - 1.516
Lyxor ThaiSET US$ - - - 0 133.420 138.300 - - - 136.710
Lyxor USDJIA US$ - - - 0 23.160 23.760 - - - 23.570
Lyxor World US$ 2.082 +0.03 +1.31 8 1.990 - 2.077 2.082 2.077 2.055
M Development^ SUSP - - - 0 0.002 0.003 - - - 0.002
M1 1.770 - - 405 1.770 1.780 1.760 1.780 1.760 1.770
Magnus Energy 0.002 +0.001 +100.00 3,101 0.001 0.002 0.002 0.002 0.001 0.001
Maiwai Fund USD S - - - 0 - - - - - -
Man Oriental USD 2.170 -0.01 -0.46 86 2.170 2.180 2.180 2.200 2.170 2.180
Manhattan Res - - - 0 0.083 0.100 - - - 0.099
ManulifeReit USD 0.890 -0.005 -0.56 3,442 0.885 0.890 0.900 0.905 0.890 0.895
Mapletree Com Tr 1.560 +0.010 +0.65 2,966 1.550 1.560 1.550 1.560 1.550 1.550
Mapletree GCC Tr 1.170 +0.010 +0.86 4,212 1.160 1.170 1.160 1.180 1.150 1.160
Mapletree Ind Tr 1.990 - - 3,960 1.980 1.990 1.980 2.000 1.980 1.990
Mapletree Log Tr 1.290 +0.010 +0.78 4,420 1.280 1.290 1.280 1.290 1.270 1.280
MarcoPolo Marine SUSP - - - 0 0.059 0.065 - - - 0.059
Maruwa Yen1k - - - 0 - - - - - -
Mary Chia SUSP - - - 0 0.111 0.112 - - - 0.111
Matex Intl - - - 0 0.023 0.030 - - - 0.030
Maxi-Cash Fin - - - 0 0.167 0.168 - - - 0.167
MDR 0.004 - - 4,800 0.004 0.005 0.004 0.004 0.004 0.004
Medtecs Intl 0.047 -0.001 -2.08 8 0.047 0.049 0.047 0.047 0.047 0.048
MegaChem - - - 0 0.350 0.390 - - - 0.370
Meghmani SDS - - - 0 0.940 1.200 - - - 0.920
Memstar Tech SUSP - - - 0 - - - - - 0.001
Memtech Intl 1.190 -0.020 -1.65 196 1.180 1.190 1.210 1.210 1.180 1.210
Mencast 0.134 +0.002 +1.52 565 0.133 0.136 0.133 0.134 0.132 0.132
Mercator Lines SUSP - - - 0 - - - - - 0.019
Mercurius 0.041 +0.006 +17.14 3,754 0.040 0.041 0.034 0.044 0.034 0.035
Mermaid Maritime 0.135 +0.001 +0.75 5,217 0.135 0.136 0.135 0.138 0.135 0.134
Metal Comp W170908 - - - 0 - - - - - 0.001
Metal Component 0.041 -0.001 -2.38 4,604 0.040 0.041 0.042 0.042 0.039 0.042
Metech Intl 0.003 -0.001 -25.00 354 0.003 0.004 0.004 0.004 0.003 0.004
Metech Intl W171005 - - - 0 - - - - - 0.001
Metro 1.160 - - 146 1.160 1.170 1.170 1.170 1.160 1.160
Mewah Intl 0.295 - - 2 0.295 0.300 0.290 0.295 0.290 0.295
MFG ADR US$ - - - 0 0.125 - - - - -
MFG Integration 0.245 -0.005 -2.00 330 0.245 0.255 0.250 0.255 0.245 0.250
Micro-Mechanics 2.110 +0.03 +1.44 33 2.100 2.110 2.090 2.110 2.090 2.080
Midas 0.193 -0.003 -1.53 5,706 0.193 0.194 0.196 0.197 0.193 0.196
Mirach Energy^ 0.108 +0.002 +1.89 518 0.107 0.109 0.104 0.109 0.104 0.106
Miyoshi 0.075 +0.001 +1.35 5,050 0.075 0.076 0.075 0.078 0.075 0.074
MM2 Asia 0.570 -0.010 -1.72 2,246 0.570 0.575 0.575 0.580 0.570 0.580
MMP Resources^ 0.005 - - 700 0.005 0.006 0.005 0.005 0.005 0.005
MoneyMax Fin - - - 0 0.173 0.197 - - - 0.198
Moya Asia 0.093 -0.002 -2.11 7,526 0.093 0.094 0.095 0.096 0.092 0.095
MS Hldgs - - - 0 0.078 0.098 - - - 0.078
MSC - - - 0 1.100 1.160 - - - 1.100
MSM Intl - - - 0 0.050 - - - - 0.065
MTQ - - - 0 0.360 0.370 - - - 0.370
MTU ADR US$ - - - 0 0.500 - - - - -
Multi-Chem 0.840 -0.025 -2.89 0 0.845 0.900 0.840 0.840 0.840 0.865
Mun Siong Engg^ - - - 0 0.074 0.075 - - - 0.074
Mun Siong W170908^ - - - 0 - - - - - 0.043
Murata Yen1k - - - 0 - - - - - -
MYP - - - 0 0.144 0.147 - - - 0.144
N513100T 180401 - - - 0 - - - - - 98.989
N514100H 191001 - - - 0 - - - - - 101.635
N515100S 200701 - - - 0 - - - - - 103.445
N516100Z 211001 - - - 0 10.000 99.600 - - - 99.600
N517100F 220401 - - - 0 - - - - - -
NA12100N 420401 104.800 - - 0 94.000 105.300 104.800 104.800 104.800 104.800
NA16100H 460301 - - - 0 104.804 106.304 - - - 114.000
Nam Cheong SUSP - - - 0 0.020 0.021 - - - 0.020
Nam Lee Metal - - - 0 0.390 0.400 - - - 0.395
Natural Cool 0.097 +0.001 +1.04 38 0.083 0.097 0.089 0.099 0.089 0.096
NauticAWT - - - 0 0.043 0.059 - - - 0.059
Neo - - - 0 0.540 0.690 - - - 0.685
NeraTel 0.370 +0.005 +1.37 30 0.370 0.375 0.370 0.370 0.370 0.365
Net Pacific Fin 0.047 +0.002 +4.44 6,347 0.047 0.048 0.045 0.048 0.044 0.045
NetLink NBN Tr 0.820 -0.005 -0.61 5,261 0.820 0.825 0.825 0.830 0.820 0.825
New Silkroutes 0.350 -0.005 -1.41 319 0.350 0.355 0.365 0.365 0.350 0.355
New Silkroutes W190329 - - - 0 0.145 0.200 - - - 0.145
New Toyo 0.260 - - 2 0.260 0.265 0.260 0.260 0.260 0.260
New Wave 0.014 -0.001 -6.67 33,418 0.014 0.015 0.015 0.015 0.013 0.015
Next-Gen Sat^ 0.002 +0.001 +100.00 217 0.001 0.002 0.002 0.002 0.002 0.001
Nico Steel^ 0.006 - - 1,300 0.006 0.007 0.006 0.006 0.006 0.006
Nikko AM STI ETF 3.550 +0.03 +0.85 168 3.550 3.560 3.520 3.550 3.520 3.520
NikkoAM-STC Asia REIT 1.127 +0.002 +0.18 111 1.124 1.127 1.126 1.130 1.124 1.125
Nippecraft^ - - - 0 0.047 0.049 - - - 0.047
NKY 16000MBePW171208 - - - 0 0.011 0.013 - - - 0.011
NKY 18000MBePW171208 - - - 0 0.034 0.036 - - - 0.034
NKY 19000MBeCW171208 - - - 0 0.194 0.195 - - - 0.200
NKY 19000MBePW180608 - - - 0 0.097 0.099 - - - 0.097
NKY 20000MBeCW180608 - - - 0 - - - - - -
NKY 20000MBePW171208 - - - 0 0.003 0.005 - - - 0.004
NKY 21000MBeCW171208 - - - 0 - - - - - 0.106
NKY 21000MBePW180608 - - - 0 0.205 0.210 - - - 0.205
NKY 22000MBeCW180608 - - - 0 - - - - - -
NKY 23000MBeCW171208 - - - 0 - - - - - -
NKY 23000MBePW180608 - - - 0 - - - - - -
NKY 24000MBeCW180608 - - - 0 0.177 0.178 - - - 0.180
Noble 0.196 +0.003 +1.55 4,997 0.196 0.197 0.195 0.199 0.193 0.193
Noel Gifts Intl - - - 0 0.230 0.250 - - - 0.255
Nomura Yen1k - - - 0 - - - - - -
Nordic 0.550 +0.010 +1.85 43 0.545 0.555 0.540 0.550 0.540 0.540
NSL 1.390 +0.020 +1.46 20 1.370 1.390 1.380 1.390 1.370 1.370
Ntegrator Intl 0.014 - - 2,300 0.013 0.015 0.014 0.014 0.014 0.014
Ntegrator W181123 - - - 0 0.004 0.005 - - - 0.005
NTES ADR US$+ CD - - - 0 1.480 - - - - -
NutryFarm^ 0.170 - - 8 0.170 0.187 0.170 0.170 0.170 0.170
NX09100W 190601 CI - - - 0 93.800 - - - - 93.200
NX11100X 210601 CI - - - 0 96.000 - - - - 92.200
NX13100H 230701 - - - 0 - - - - - 106.775
NX15100Z 250601 CI - - - 0 94.000 - - - - 94.000
NX16100F 260601 CI - - - 0 103.496 103.600 - - - 103.501
NY03100A 180901 - - - 0 95.300 106.500 - - - 106.500
NY05100N 200901 - - - 0 - - - - - 108.816
NY07100X 220901 - - - 0 - - - - - 108.700
NY09100H 240901 - - - 0 - - - - - 109.952
NY14100E 290701 - - - 0 - 110.280 - - - 110.294
NZ07100S 270301 - - - 0 101.000 114.092 - - - 113.092
NZ10100F 300901 - - - 0 94.000 111.900 - - - 111.900
NZ13100V 330901 - - - 0 - - - - - 119.279
NZ16100X 360801 - - - 0 94.000 100.980 - - - 100.980
OCBC Bank 11.920 +0.21 +1.79 6,315 11.910 11.920 11.780 11.980 11.780 11.710
OCBC Bk MB eCW171201 0.081 +0.023 +39.66 121 - 0.085 0.068 0.085 0.068 0.058
OCBC Bk MB eCW180226 0.134 +0.034 +34.00 30 - - 0.134 0.134 0.134 0.100
OCBC Bk MB eCW180301 0.054 +0.009 +20.00 4,022 0.053 0.055 0.049 0.056 0.049 0.045
OCBC Bk MB ePW171201 - - - 0 0.003 0.007 - - - 0.004
OCBC Bk MB ePW180301 0.044 -0.009 -16.98 420 - 0.046 0.049 0.049 0.044 0.053
OCC 5.1% NCPS 102.800 +0.40 +0.39 1 102.720 102.900 102.650 102.800 102.650 102.400
Ocean Sky Intl 0.090 -0.003 -3.23 240 0.091 0.094 0.091 0.091 0.090 0.093
Oceanus^ 0.009 +0.001 +12.50 24,120 0.008 0.009 0.008 0.009 0.008 0.008
OEL 0.010 - - 300 0.010 0.011 0.010 0.010 0.010 0.010
OKH Global 0.039 +0.001 +2.63 155 0.039 0.041 0.039 0.039 0.039 0.038
OKP 0.340 - - 71 0.340 0.345 0.340 0.340 0.340 0.340
Olam Intl 2.200 -0.01 -0.45 226 2.200 2.210 2.230 2.230 2.180 2.210
Olam W180129 US$ 0.530 - - 40 0.505 0.525 0.535 0.535 0.530 0.530
Old Chang Kee CD 0.765 +0.005 +0.66 21 0.760 0.765 0.750 0.765 0.750 0.760
OLS 0.004 - - 3,000 0.004 0.005 0.004 0.004 0.004 0.004
OLS W170825 - - - 0 - - - - - 0.001
ONESTOXXASEAN US$ - - - 0 3.170 3.190 - - - 3.200
Oriental SUSP - - - 0 - - - - - 0.114
Ossia Intl^ 0.082 -0.008 -8.89 20 0.082 0.117 0.083 0.083 0.082 0.090
OUE 1.950 +0.020 +1.04 1,265 1.950 1.960 1.930 1.950 1.920 1.930
OUE Com Reit 0.715 +0.005 +0.70 274 0.715 0.720 0.710 0.715 0.710 0.710
OUE HTrust 0.825 +0.015 +1.85 1,980 0.820 0.825 0.810 0.825 0.810 0.810
OUE Lippo HC 0.127 +0.004 +3.25 31 0.121 0.127 0.123 0.127 0.121 0.123
Ouhua Energy^ - - - 0 0.035 0.061 - - - 0.054
Overseas Edu 0.380 +0.010 +2.70 3 0.370 0.380 0.380 0.380 0.380 0.370
Oxley XB 0.655 -0.005 -0.76 3,500 0.655 0.660 0.660 0.670 0.650 0.660
Oxley MTN 5%b191105 - - - 0 1.019 1.030 - - - 1.019
Oxley MTN b5.15%200518 - - - 0 1.032 1.035 - - - 1.035
P5 Capital 0.028 -0.002 -6.67 5,744 0.028 0.029 0.030 0.030 0.027 0.030
Pacific Andes SUSP - - - 0 - - - - - 0.022
Pacific Century 0.380 +0.005 +1.33 135 0.380 0.385 0.380 0.380 0.380 0.375
Pacific Radiance 0.110 -0.010 -8.33 40 0.110 0.122 0.110 0.110 0.110 0.120
Pacific Star Dev 0.260 -0.005 -1.89 812 0.260 0.265 0.265 0.265 0.260 0.265
Pan Asian - - - 0 0.040 0.045 - - - 0.040
Pan Hong 0.385 -0.015 -3.75 1,463 0.385 0.390 0.400 0.415 0.385 0.400
Pan Ocean - - - 0 6.720 6.560 - - - 6.720
PanUnited 0.565 -0.005 -0.88 77 0.565 0.570 0.570 0.570 0.565 0.570
Parkson Retail - - - 0 0.067 0.069 - - - 0.069
ParkwayLife Reit 2.790 -0.05 -1.76 1,563 2.780 2.790 2.840 2.860 2.780 2.840
Pavillon^ - - - 0 0.047 0.050 - - - 0.047
PCI 0.800 - - 22 0.790 0.805 0.805 0.805 0.800 0.800
PEC 0.610 - - 104 0.610 0.630 0.605 0.610 0.605 0.610
Penguin Intl 0.325 - - 159 0.320 0.330 0.320 0.325 0.320 0.325
Perennial Hldgs 0.875 - - 152 0.875 0.880 0.880 0.885 0.855 0.875
Perennial n4.55%200429 - - - 0 1.022 1.023 - - - 1.023
Perennial n4.65%181023 1.020 - - 5 1.016 1.020 1.018 1.020 1.018 1.020
Pharmesis Intl - - - 0 0.260 0.340 - - - 0.240
PHIL AP DIV REIT S$D 1.339 +0.001 +0.07 26 1.332 1.336 1.347 1.347 1.339 1.338
PHIL AP DIV REIT US$ - - - 0 0.982 0.988 - - - 0.982
Plastoform^ - - - 0 0.148 0.170 - - - 0.170
Plato Capital - - - 0 0.107 0.126 - - - 0.107
PNE Industries - - - 0 1.080 1.090 - - - 1.090
Poh Tiong Choon 1.290 -0.010 -0.77 5 1.290 1.300 1.290 1.290 1.290 1.300
Polaris 0.005 - - 500 0.005 0.006 0.005 0.005 0.005 0.005
Pollux Prop 0.049 +0.009 +22.50 0 0.042 0.050 0.049 0.049 0.049 0.040
POSH 0.335 -0.010 -2.90 126 0.335 0.340 0.350 0.350 0.335 0.345
Powermatic Data 1.500 +0.020 +1.35 12 1.420 1.480 1.450 1.500 1.450 1.480
Procurri 0.225 -0.005 -2.17 120 0.225 0.230 0.220 0.225 0.215 0.230
Progen - - - 0 0.071 0.091 - - - 0.071
Prudential USD - - - 0 24.000 24.200 - - - 24.000
PS Group - - - 0 0.093 0.120 - - - 0.100
PSL W170422 - - - 0 - - - - - 0.045
PSL^ 0.215 -0.005 -2.27 1 0.215 0.315 0.220 0.220 0.215 0.220
PTR ADR US$ - - - 0 68.050 68.830 - - - 71.000
Q&M Dental 0.645 - - 187 0.640 0.645 0.645 0.645 0.640 0.645
QAF 1.110 -0.010 -0.89 313 1.110 1.120 1.120 1.130 1.110 1.120
Qian Hu^ 0.210 - - 85 0.210 0.225 0.210 0.225 0.210 0.210
Qingmei SUSP - - - 0 - - - - - 0.013
QT Vascular 0.016 -0.001 -5.88 36,638 0.016 0.017 0.016 0.017 0.015 0.017
Raffles Edu 0.280 - - 5,474 0.275 0.280 0.280 0.285 0.275 0.280
Raffles Medical 1.110 -0.010 -0.89 5,678 1.100 1.110 1.120 1.150 1.100 1.120
Raffles United - - - 0 0.180 0.210 - - - 0.220
Ramba Energy 0.095 -0.001 -1.04 169 0.081 0.095 0.085 0.095 0.080 0.096
Ramba Energy W190918 - - - 0 0.031 - - - - 0.050
RDS/A ADR US$ - - - 0 1.100 - - - - -
RE&S Hldg PL - - - 0 - - - - - -
Regal Intl^ 0.140 +0.012 +9.38 46 0.108 0.125 0.128 0.140 0.128 0.128
Renewable Energy SUSP - - - 0 - - - - - 0.022
Resources Prima SUSP - - - 0 0.025 0.026 - - - 0.026
Rex Intl 0.054 +0.001 +1.89 5,090 0.054 0.055 0.054 0.055 0.053 0.053
RH PetroGas 0.084 +0.004 +5.00 213 0.083 0.084 0.083 0.084 0.081 0.080
RHT HealthTrust 0.850 +0.005 +0.59 4,259 0.845 0.850 0.850 0.855 0.845 0.845
Riverstone 1.050 - - 37 1.040 1.050 1.050 1.050 1.050 1.050
Rotary Engg 0.445 - - 276 0.445 0.450 0.445 0.450 0.445 0.445
Rowsley 0.128 -0.001 -0.78 35,100 0.128 0.129 0.130 0.130 0.128 0.129
Roxy-Pacific 0.520 -0.010 -1.89 162 0.520 0.525 0.530 0.530 0.520 0.530
Ryobi Kiso - - - 0 0.185 0.191 - - - 0.194
S i2i^ 3.020 +0.02 +0.67 9 2.870 3.020 3.020 3.020 2.970 3.000
S&P 2250MBePW171215 - - - 0 0.141 0.142 - - - 0.142
S&P 2400MBeCW171215 - - - 0 0.265 0.270 - - - 0.265
S&P 2400MBePW180618 - - - 0 - - - - - -
S&P 2450MBePW171215 - - - 0 0.059 0.061 - - - 0.062
S&P 2600MBeCW171215 - - - 0 0.101 0.102 - - - 0.101
S&P 2800MBeCW180618 - - - 0 - - - - - -
Sabana Reit 0.420 -0.005 -1.18 2,879 0.415 0.420 0.425 0.425 0.420 0.425
Sakae - - - 0 0.285 0.340 - - - 0.310
Samko Timber - - - 0 0.028 0.034 - - - 0.033
SamuderaShipping 0.220 - - 510 0.220 0.225 0.230 0.230 0.220 0.220
Samurai 1.110 +0.010 +0.91 81 1.110 1.120 1.090 1.160 1.080 1.100
San Teh 0.225 +0.005 +2.27 19 0.215 0.225 0.225 0.225 0.215 0.220
Sanli Env 0.290 - - 30 0.290 0.295 0.290 0.290 0.290 0.290
Santak - - - 0 0.081 0.100 - - - 0.100
Sapphire 0.300 - - 80 0.300 0.305 0.300 0.300 0.300 0.300
Sarine Tech 0.940 -0.025 -2.59 307 0.940 0.950 0.950 0.950 0.935 0.965
SATS XD 5.120 -0.02 -0.39 2,549 5.110 5.120 5.090 5.140 5.080 5.140
SBI Offshore - - - 0 0.087 0.090 - - - 0.087
SBS Transit 2.480 -0.02 -0.80 6 2.480 2.490 2.500 2.500 2.480 2.500
Second Chance 0.255 - - 42 0.250 0.255 0.255 0.255 0.250 0.255
Secura 0.096 +0.001 +1.05 100 0.095 0.096 0.096 0.096 0.096 0.095
Secura W190125 - - - 0 0.004 0.005 - - - 0.005
Sembcorp Ind 3.060 +0.01 +0.33 3,270 3.060 3.070 3.060 3.080 3.050 3.050
Sembcorp Marine 1.800 +0.020 +1.12 5,784 1.790 1.800 1.780 1.820 1.780 1.780
Sen Yue 0.041 -0.004 -8.89 22,584 0.041 0.042 0.046 0.046 0.040 0.045
Serial System - - - 0 0.167 0.172 - - - 0.172
Seroja Inv^ 0.050 -0.002 -3.85 1 0.042 0.049 0.042 0.050 0.042 0.052
Serrano SUSP - - - 0 0.031 0.032 - - - 0.031
SGX 7.520 - - 1,822 7.510 7.520 7.500 7.550 7.480 7.520
Shanghai Turbo - - - 0 1.700 2.300 - - - 2.020
Shangri-La HKD 18.300 +0.50 +2.81 50 18.220 18.380 18.280 18.580 18.280 17.800
SHC Capital Asia 0.058 +0.024 +70.59 2,189 0.057 0.058 0.040 0.065 0.039 0.034
Sheng Siong 0.970 +0.005 +0.52 2,220 0.965 0.970 0.965 0.970 0.955 0.965
SHI ADR US$ - - - 0 60.650 69.240 - - - 60.060
Shinvest 0.520 - - 0 0.520 0.615 0.520 0.520 0.520 0.520
Shopper360 - - - 0 0.260 0.315 - - - 0.260
SHS 0.220 - - 871 0.215 0.220 0.220 0.220 0.215 0.220
SHS W191216 0.051 -0.004 -7.27 300 0.051 0.061 0.052 0.052 0.051 0.055
SIA XD 10.650 -0.03 -0.28 1,753 10.650 10.660 10.550 10.700 10.500 10.680
SIA Engineering 3.210 +0.01 +0.31 356 3.200 3.210 3.200 3.210 3.180 3.200
SIIC Environment 0.480 -0.010 -2.04 1,860 0.480 0.485 0.505 0.505 0.480 0.490
Silverlake Axis CD 0.605 -0.010 -1.63 2,299 0.605 0.610 0.615 0.615 0.600 0.615
Sin Ghee Huat 0.200 - - 168 0.200 0.210 0.200 0.200 0.200 0.200
Sin Heng Mach - - - 0 0.460 0.485 - - - 0.460
Sinarmas Land CD 0.415 +0.005 +1.22 156 0.415 0.420 0.410 0.420 0.410 0.410
Sincap 0.022 -0.002 -8.33 35,632 0.022 0.023 0.024 0.025 0.022 0.024
Sing Inv & Fin 1.580 - - 20 1.570 1.580 1.580 1.580 1.570 1.580
Singapore O&G 0.490 -0.005 -1.01 206 0.490 0.500 0.500 0.500 0.490 0.495
Singapore-eDev 0.061 -0.004 -6.15 38 0.059 0.061 0.061 0.061 0.061 0.065
SingaporeKitchen 0.172 -0.003 -1.71 3 0.172 0.185 0.175 0.175 0.172 0.175
SingHaiyi 0.120 -0.003 -2.44 50 0.120 0.123 0.120 0.120 0.120 0.123
SingHoldings 0.455 +0.015 +3.41 780 0.445 0.450 0.445 0.455 0.445 0.440
SingIndexFund 2.380 +0.02 +0.85 20 2.380 2.440 2.380 2.380 2.380 2.360
SingMedical 0.605 +0.005 +0.83 615 0.600 0.605 0.595 0.605 0.595 0.600
SingMyanmar 0.455 -0.005 -1.09 14 0.455 0.460 0.455 0.455 0.455 0.460
SingPost CD 1.300 - - 5,014 1.290 1.300 1.310 1.310 1.290 1.300
SingPost MBeCW180604 0.013 - - 50 - - 0.013 0.013 0.013 0.013
SingReinsurance - - - 0 0.315 0.325 - - - 0.315
SingShipping 0.285 - - 41 0.285 0.290 0.285 0.285 0.285 0.285
SingTel CD 3.690 +0.02 +0.54 22,282 3.680 3.690 3.680 3.690 3.670 3.670
SingTel 10 CD 3.680 +0.01 +0.27 65 3.680 3.970 3.680 3.690 3.670 3.670
SingTelMBeCW180129 - - - 0 0.014 0.018 - - - 0.015
SingTelMBeCW180402 0.036 - - 250 - - 0.036 0.036 0.036 0.036
Sinjia Land 0.044 -0.018 -29.03 2 0.044 0.060 0.045 0.045 0.044 0.062
Sino Grandness 0.210 - - 562 0.210 0.215 0.215 0.215 0.210 0.210
Sino Techfibre SUSP - - - 0 - - - - - -
SinoCloud - - - 0 0.001 0.002 - - - 0.001
Sinopipe SUSP - - - 0 - - - - - -
Sinostar Pec 0.180 +0.003 +1.69 261 0.178 0.180 0.177 0.180 0.177 0.177
Sinwa 0.245 - - 196 0.245 0.250 0.245 0.245 0.245 0.245
Sitra 0.014 -0.001 -6.67 440 0.014 0.015 0.015 0.015 0.014 0.015
Smartflex - - - 0 0.230 0.240 - - - 0.240
SMJ Intl 0.113 -0.010 -8.13 4 0.115 0.133 0.113 0.113 0.113 0.123
Soilbuild Const 0.175 -0.001 -0.57 10 0.175 0.181 0.175 0.175 0.175 0.176
Soilbuild ConstW210715 - - - 0 0.006 0.038 - - - 0.003
SoilbuildBizReit 0.640 -0.005 -0.78 3,755 0.635 0.640 0.645 0.645 0.640 0.645
Soo Kee 0.140 +0.005 +3.70 20 0.131 0.149 0.140 0.140 0.140 0.135
Soon Lian - - - 0 0.092 0.109 - - - 0.092
Soup Restaurant - - - 0 0.149 0.154 - - - 0.149
Southern Pkg - - - 0 0.445 0.650 - - - 0.650
SP Corp 0.850 +0.010 +1.19 2 0.850 0.930 0.850 0.850 0.850 0.840
Spackman 0.109 -0.001 -0.91 8,490 0.109 0.110 0.111 0.111 0.108 0.110
SPDR DJIA US$ - - - 0 233.180 234.200 - - - 233.620
SPDR S&P500 US$ - - - 0 254.800 257.760 - - - 257.720
SPH CD 2.690 - - 8,521 2.680 2.690 2.700 2.720 2.680 2.690
SPHREIT 1.040 +0.010 +0.97 1,038 1.040 1.050 1.040 1.050 1.030 1.030
Spindex Ind 1.160 - - 30 1.150 1.160 1.160 1.160 1.160 1.160
Spura Finance 1.040 +0.010 +0.97 33 1.030 1.040 1.020 1.040 1.020 1.030
Sri Trang Agro - - - 0 0.470 0.475 - - - 0.470
ST Engineering 3.280 -0.01 -0.30 5,467 3.280 3.290 3.310 3.310 3.270 3.290
Stamford Land 0.505 - - 41 0.500 0.510 0.500 0.505 0.500 0.505
Stamford Tyres 0.350 +0.005 +1.45 52 0.335 0.345 0.355 0.355 0.350 0.345
Star Pharm^ 0.325 - - 10 0.310 0.360 0.320 0.325 0.320 0.325
Starburst 0.420 +0.010 +2.44 618 0.415 0.420 0.405 0.420 0.405 0.410
Starburst W210614 0.175 +0.002 +1.16 110 0.159 0.177 0.175 0.176 0.175 0.173
StarhillGbl Reit 0.760 +0.005 +0.66 6,081 0.755 0.760 0.755 0.765 0.745 0.755
StarHub 2.840 - - 2,472 2.840 2.850 2.850 2.850 2.830 2.840
Starland 0.123 -0.002 -1.60 1 0.125 0.135 0.123 0.123 0.123 0.125
STI 3050MBePW171229 - - - 0 - - - - - -
STI 3250MBePW171229 - - - 0 0.028 0.032 - - - 0.030
STI 3300MBeCW171229 - - - 0 0.076 0.077 - - - 0.077
STI 3350MBePW180329 0.068 -0.007 -9.33 200 - - 0.071 0.071 0.068 0.075
STI 3500MBeCW171229 - - - 0 0.020 0.021 - - - 0.023
STI 3600MBeCW180329 - - - 0 0.039 0.044 - - - 0.041
STI ETF 3.470 +0.04 +1.17 371 3.460 3.470 3.440 3.480 3.440 3.430
Straco 0.855 +0.005 +0.59 96 0.845 0.850 0.850 0.855 0.850 0.850
Straits Trading 2.340 - - 25 2.310 2.320 2.330 2.350 2.320 2.340
StratechGroup^ SUSP - - - 0 0.059 0.066 - - - 0.066
SunMoonFood 0.093 - - 1,244 0.093 0.094 0.094 0.094 0.093 0.093
Sunningdale Tech 1.930 -0.010 -0.52 1,178 1.930 1.940 1.940 1.960 1.930 1.940
Sunpower 0.540 -0.060 -10.00 323 0.525 0.540 0.570 0.645 0.540 0.600
Sunright XD 0.815 -0.005 -0.61 199 0.815 0.820 0.820 0.830 0.815 0.820
Sunrise Shares - - - 0 0.047 0.056 - - - 0.049
Suntar Eco-City^ - - - 0 0.210 0.300 - - - 0.260
Suntec Reit 1.960 -0.010 -0.51 5,004 1.960 1.970 1.960 1.980 1.960 1.970
SunVic Chemical 0.074 +0.003 +4.23 75 0.063 0.074 0.069 0.074 0.063 0.071
SUTL Enterprise 0.700 +0.010 +1.45 17 0.700 0.715 0.700 0.700 0.700 0.690
Swee Hong^ 0.017 - - 36,904 0.017 0.018 0.017 0.018 0.017 0.017
Swiber SUSP - - - 0 0.086 0.200 - - - 0.109
Swing Media Tech SUSP - - - 0 0.430 0.455 - - - 0.460
Swissco Hldg SUSP - - - 0 0.053 0.054 - - - 0.052
Sysma CD 0.172 -0.004 -2.27 250 0.172 0.175 0.173 0.173 0.172 0.176
SYT ADR US$ - - - 0 1.800 - - - - -
TA 0.240 - - 35 0.225 0.240 0.210 0.240 0.210 0.240
Tai Sin Electric 0.400 +0.005 +1.27 169 0.395 0.400 0.395 0.405 0.395 0.395
TalkMed 0.700 -0.015 -2.10 137 0.705 0.710 0.710 0.710 0.690 0.715
Tat Hong 0.445 -0.005 -1.11 704 0.445 0.450 0.450 0.455 0.445 0.450
Tat Seng Pkg 0.750 -0.005 -0.66 43 0.750 0.760 0.750 0.755 0.750 0.755
TCIL HK$ - - - 0 2.600 2.650 - - - 2.600
Tech Oil & Gas SUSP - - - 0 0.030 0.280 - - - 0.071
Techcomp - - - 0 0.300 0.360 - - - 0.350
Teckwah 0.480 - - 170 0.480 0.490 0.480 0.480 0.475 0.480
TEE Intl 0.200 +0.001 +0.50 20 0.200 0.205 0.200 0.200 0.200 0.199
TEE Intl W170526 - - - 0 - - - - - 0.001
TEE Land 0.200 - - 67 0.199 0.200 0.194 0.200 0.194 0.200
Teho Intl - - - 0 0.054 0.058 - - - 0.058
TeleChoice Intl 0.255 -0.005 -1.92 117 0.255 0.260 0.255 0.255 0.255 0.260
ThaiBev 0.945 -0.020 -2.07 19,647 0.945 0.950 0.965 0.965 0.940 0.965
Thakral 0.550 +0.030 +5.77 5 0.540 0.550 0.540 0.550 0.540 0.520
The Place Hldg^ 0.040 +0.001 +2.56 1,840 0.040 0.041 0.038 0.040 0.036 0.039
TheHourGlass - - - 0 0.665 0.680 - - - 0.680
Tianjin ZX USD 0.965 -0.005 -0.52 742 0.955 0.965 0.970 0.970 0.955 0.970
TIH 0.505 -0.005 -0.98 7 0.505 0.515 0.505 0.505 0.505 0.510
TIH W170519 - - - 0 - - - - - 0.001
Tiong Seng 0.375 - - 25 0.370 0.380 0.375 0.375 0.375 0.375
Tiong Woon - - - 0 0.270 0.285 - - - 0.270
TLV - - - 0 0.097 0.109 - - - 0.097
TM ADR US$ - - - 0 1.800 - - - - -
TMC Education - - - 0 0.047 0.061 - - - 0.047
Top Global - - - 0 0.270 0.305 - - - 0.270
Top Glove CD 2.170 -0.03 -1.36 6 2.090 2.190 2.190 2.190 2.170 2.200
Tosei - - - 0 - - - - - -
TPV Tech - - - 0 0.220 0.230 - - - 0.230
Transcorp - - - 0 0.029 0.035 - - - 0.035
Transit Concrete CD 0.550 -0.010 -1.79 3 0.500 0.550 0.550 0.550 0.550 0.560
Travelite^ - - - 0 0.200 0.220 - - - 0.220
Trek 2000 Intl 0.275 - - 432 0.275 0.285 0.280 0.285 0.275 0.275
Trendlines 0.147 +0.001 +0.68 8,225 0.147 0.148 0.147 0.150 0.146 0.146
Tritech - - - 0 0.058 0.061 - - - 0.058
Tritech Group W190329 - - - 0 0.001 0.003 - - - 0.003
Triyards SUSP - - - 0 0.084 0.089 - - - 0.084
TSH 0.023 - - 200 0.021 0.044 0.023 0.023 0.023 0.023
TT Intl SUSP - - - 0 0.013 0.014 - - - 0.014
TTJ CD - - - 0 0.360 0.370 - - - 0.370
Tuan Sing 0.435 +0.020 +4.82 4,792 0.430 0.435 0.420 0.435 0.420 0.415
Tung Lok Rest 0.240 +0.010 +4.35 21 0.230 0.235 0.215 0.240 0.215 0.230
Tye Soon - - - 0 0.255 0.265 - - - 0.265
UE P - - - 0 0.210 - - - - -
UETF SSE50China 2.580 +0.03 +1.18 46 2.580 2.600 2.550 2.620 2.550 2.550
UG Healthcare - - - 0 0.205 0.230 - - - 0.210
UIC 3.320 +0.02 +0.61 1,091 3.320 3.330 3.310 3.350 3.290 3.300
UMS CD 1.130 -0.010 -0.88 2,325 1.120 1.130 1.130 1.150 1.120 1.140
Uni-Asia Grp 1.260 -0.010 -0.79 36 1.250 1.260 1.260 1.260 1.250 1.270
Union Gas 0.240 -0.005 -2.04 25 0.240 0.245 0.240 0.240 0.240 0.245
Union Steel 0.750 -0.040 -5.06 20 0.755 0.790 0.750 0.750 0.750 0.790
United Engineers 2.600 +0.01 +0.39 194 2.590 2.600 2.580 2.620 2.570 2.590
United Food^ - - - 0 0.285 0.375 - - - 0.380
United Global - - - 0 0.395 0.400 - - - 0.395
Universal Res SUSP - - - 0 0.170 0.230 - - - 0.170
UnUsUaL 0.755 - - 442 0.755 0.765 0.755 0.765 0.755 0.755
UOA 0.640 -0.020 -3.03 10 0.640 0.650 0.650 0.650 0.640 0.660
UOB 25.790 +0.53 +2.10 2,086 25.780 25.790 25.330 25.800 25.200 25.260
UOB Kay Hian 1.380 +0.020 +1.47 16 1.360 1.380 1.350 1.380 1.350 1.360
UOB MB eCW180115 0.115 +0.027 +30.68 490 - - 0.095 0.116 0.095 0.088
UOB MB eCW180226 0.205 +0.057 +38.51 336 - 0.205 0.181 0.205 0.181 0.148
UOB MB eCW180410 0.159 +0.030 +23.26 458 0.156 0.162 0.144 0.161 0.144 0.129
UOB MB eCW180412 0.096 +0.018 +23.08 804 - - 0.085 0.096 0.085 0.078
UOB MB ePW180115 0.042 -0.015 -26.32 390 0.039 0.050 0.049 0.049 0.042 0.057
UOB MB ePW180226 - - - 0 0.025 0.027 - - - 0.029
UOB MB ePW180402 0.055 -0.012 -17.91 422 - - 0.061 0.061 0.054 0.067
UOB MB ePW180412 - - - 0 0.128 0.132 - - - 0.130
UOI 6.200 +0.17 +2.82 2 6.060 6.200 6.200 6.200 6.200 6.030
UOL 8.960 +0.23 +2.63 3,099 8.950 8.960 8.760 8.980 8.750 8.730
UPP 0.270 - - 53 0.265 0.270 0.270 0.270 0.270 0.270
UPP W200212 - - - 0 0.018 0.022 - - - 0.022
USP Group^ 0.116 +0.020 +20.83 7 0.100 - 0.116 0.116 0.116 0.096
Vallianz 0.014 - - 1,140 0.014 0.015 0.014 0.014 0.014 0.014
ValueMax 0.300 - - 35 0.295 0.300 0.300 0.300 0.300 0.300
Valuetronics XD 0.990 -0.005 -0.50 2,485 0.985 0.990 0.985 0.990 0.970 0.995
Vard 0.245 - - 15 0.245 0.250 0.245 0.245 0.245 0.245
Vashion 0.014 - - 2,585 0.014 0.015 0.013 0.017 0.012 0.014
Venture 21.000 - - 487 20.990 21.000 20.990 21.000 20.800 21.000
Versalink 0.122 +0.004 +3.39 341 0.122 0.126 0.117 0.126 0.116 0.118
Vibrant Group 0.385 - - 80 0.375 0.385 0.370 0.385 0.370 0.385
VibroPower^ - - - 0 0.165 0.250 - - - 0.260
VICOM - - - 0 5.730 5.800 - - - 5.780
Vicplas Intl CD 0.109 - - 255 0.106 0.109 0.109 0.109 0.109 0.109
Viking Offshore - - - 0 0.015 0.016 - - - 0.016
Viking W180425 - - - 0 0.001 0.002 - - - 0.001
Viva Ind Tr 1.000 +0.020 +2.04 2,707 1.000 1.010 0.985 1.010 0.985 0.980
Wee Hur 0.255 -0.005 -1.92 757 0.255 0.260 0.255 0.265 0.255 0.260
Weiye - - - 0 0.445 0.485 - - - 0.485
Wheelock Prop 1.920 -0.010 -0.52 424 1.920 1.940 1.930 1.940 1.920 1.930
White Orchid Fund S - - - 0 - - - - - -
Willas-Array 1.110 +0.010 +0.91 1 1.080 1.140 1.110 1.110 1.110 1.100
Wilmar Intl 3.150 +0.01 +0.32 5,446 3.150 3.160 3.140 3.170 3.140 3.140
Wilton Resources - - - 0 0.066 0.073 - - - 0.066
Wing Tai 2.200 +0.03 +1.38 743 2.200 2.210 2.160 2.210 2.160 2.170
Wong Fong Ind - - - 0 0.191 0.210 - - - 0.190
World Class Gbl - - - 0 0.245 0.260 - - - 0.245
World Precision - - - 0 0.194 0.210 - - - 0.194
XMH 0.250 - - 14 0.250 0.270 0.250 0.250 0.250 0.250
Y Ventures 0.240 - - 0 0.235 0.240 0.230 0.240 0.230 0.240
Yamada Green Res SUSP - - - 0 0.330 0.425 - - - 0.330
Yangi EURO S - - - 0 - - - - - -
Yangziji MB eCW180702 - - - 0 - - - - - 0.048
Yanlord Land 1.730 +0.030 +1.76 5,968 1.720 1.730 1.740 1.750 1.700 1.700
Yeo Hiap Seng 1.250 - - 60 1.250 1.260 1.250 1.250 1.250 1.250
YHI Intl - - - 0 0.435 0.440 - - - 0.435
Yinda Infocomm - - - 0 0.045 0.095 - - - 0.095
Ying Li Intl 0.147 - - 5,056 0.147 0.148 0.147 0.150 0.147 0.147
Yoma Strategic 0.500 +0.015 +3.09 8,936 0.500 0.505 0.485 0.500 0.480 0.485
Yongmao - - - 0 0.235 0.620 - - - 0.630
Yongnam 0.310 - - 583 0.310 0.315 0.310 0.315 0.310 0.310
Yorkshine^ SUSP - - - 0 0.380 0.550 - - - 0.480
Yuuzoo 0.057 - - 5,079 0.057 0.058 0.058 0.059 0.057 0.057
YZJ Shipbldg RMB - - - 0 3.800 3.900 - - - 3.900
YZJ Shipbldg SGD 1.710 +0.010 +0.59 9,304 1.700 1.710 1.700 1.720 1.680 1.700
Z-Obee SUSP - - - 0 - - - - - 0.048
Zhongmin Baihui - - - 0 0.935 0.985 - - - 0.950
Zhongxin Fruit 0.013 -0.003 -18.75 100 0.011 0.016 0.013 0.013 0.013 0.016
ZICO Hldgs - - - 0 0.220 0.260 - - - 0.260
Ziwo^ 0.021 - - 1,797 0.020 0.021 0.021 0.021 0.021 0.021
ZNH ADR US$ - - - 0 1.080 - - - - -
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.