Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,250.76 +11.12 +0.34%
Hang Seng 28,268.79 +87.11 +0.31%
Dow Jones 25,119.89 +55.53 +0.22%
Shanghai Composite 2,812.34 +14.21 +0.51%
All prices are 10 minutes delayed. Last update: 18/07/18 11:57am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

2ndChance W170724 - - - 0 - - - - - -
2ndChance W200123 - - - 0 0.005 0.006 - - - 0.006
3Cnergy - - - 0 0.020 0.021 - - - 0.020
3Cnergy W200528 - - - 0 - 0.002 - - - 0.001
800 Super - - - 0 1.000 1.020 - - - 1.020
8Telecom^ 0.150 - - 266 0.136 0.150 0.145 0.150 0.145 0.150
A-Smart 0.515 -0.005 -0.96 320 0.515 0.520 0.525 0.525 0.515 0.520
A-Sonic Aero^ - - - 0 0.215 0.235 - - - 0.215
AA 0.021 -0.002 -8.70 1,500 0.022 0.023 0.022 0.022 0.021 0.023
ABF SG BOND ETF 1.130 - - 47 1.128 1.130 1.131 1.131 1.129 1.130
ABR - - - 0 0.850 0.880 - - - 0.850
Abterra^ SUSP - - - 0 0.029 0.049 - - - 0.045
Abundance Intl - - - 0 0.027 0.050 - - - 0.050
AbundanceIn eW210130 - - - 0 0.006 0.014 - - - 0.006
Accordia Golf Tr 0.590 -0.005 -0.84 36 0.590 0.590 0.595 0.595 0.590 0.595
Accrelist 0.005 - - 50 0.005 0.006 0.006 0.006 0.005 0.005
Ace Achieve Info^ 0.005 -0.001 -16.67 32 0.005 0.006 0.005 0.005 0.005 0.006
Acesian Partners - - - 0 0.018 0.025 - - - 0.018
ACH ADR US$ - - - 0 9.900 13.030 - - - 13.290
Acma - - - 0 0.230 0.255 - - - 0.260
Acromec - - - 0 0.191 0.198 - - - 0.195
Addvalue Tech 0.031 - - 4,781 0.030 0.031 0.030 0.031 0.030 0.031
Advance SCT 0.001 - - 1,000 - 0.001 0.001 0.001 0.001 0.001
Advanced - - - 0 0.205 0.220 - - - 0.205
Advanced Systems - - - 0 0.001 0.001 - - - 0.001
Advancer Global - - - 0 0.295 0.300 - - - 0.295
Adventus - - - 0 0.004 0.005 - - - 0.005
AEI - - - 0 0.705 0.800 - - - 0.710
AEI W210527 0.005 +0.001 +25.00 8 0.004 0.005 0.005 0.005 0.005 0.004
AEM 1.110 +0.010 +0.91 1,355 1.110 1.110 1.110 1.120 1.100 1.100
AF Global 0.187 -0.003 -1.58 85 0.183 0.187 0.188 0.188 0.183 0.190
AGV 0.025 +0.002 +8.70 505 0.020 0.023 0.021 0.025 0.021 0.023
AIMS Property - - - 0 1.630 1.640 - - - 1.630
AIMSAMP Cap Reit 1.390 - - 70 1.390 1.390 1.390 1.390 1.380 1.390
AliPictures HKD - - - 0 - 0.960 - - - 1.010
Alliance Mineral 0.340 -0.005 -1.45 366 0.340 0.345 0.345 0.345 0.340 0.345
Allied Tech 0.042 -0.001 -2.33 352 0.042 0.043 0.042 0.042 0.042 0.043
Alpha Energy - - - 0 0.125 0.135 - - - 0.135
Amara 0.465 - - 80 0.460 0.495 0.470 0.470 0.460 0.465
Amplefield Ltd - - - 0 0.033 0.034 - - - 0.033
Amplefield Ltd W221218 - - - 0 0.001 0.016 - - - 0.005
AnAn Intl - - - 0 0.006 0.007 - - - 0.006
Anchor Resources - - - 0 0.024 0.025 - - - 0.025
Anchun Intl - - - 0 0.200 0.250 - - - 0.200
AnnAik - - - 0 0.091 0.120 - - - 0.120
Annica - - - 0 - 0.001 - - - 0.001
Anwell Tech SUSP - - - 0 - - - - - 0.090
Aoxin Q & M - - - 0 0.210 0.235 - - - 0.240
AP Oil - - - 0 0.210 0.215 - - - 0.210
AP Strat W180716 - - - 0 - - - - - -
AP Strat W190506 - - - 0 - 0.001 - - - 0.001
AP Strat W201119 - - - 0 - 0.001 - - - 0.001
AP Strat W230130 - - - 0 - 0.001 - - - 0.001
APAC Realty 0.590 - - 189 0.590 0.590 0.600 0.600 0.590 0.590
APAC Strategic 0.001 -0.001 -50.00 0 0.001 0.002 0.002 0.002 0.001 0.002
Arion Ent - - - 0 0.001 0.002 - - - 0.001
Arion Ent W200505 - - - 0 - 0.002 - - - 0.001
Artivision Tech - - - 0 0.006 0.008 - - - 0.006
Ascendas Reit 2.710 +0.01 +0.37 3,002 2.710 2.710 2.700 2.720 2.690 2.700
Ascendas-hTrust 0.800 +0.015 +1.91 604 0.800 0.800 0.790 0.800 0.790 0.785
Ascendas-iTrust 1.080 - - 4 1.080 1.080 1.080 1.090 1.080 1.080
Ascott Reit 1.110 - - 112 1.120 1.120 1.120 1.120 1.110 1.110
Asia Enterprises - - - 0 0.170 0.175 - - - 0.175
Asia Fashion^ - - - 0 0.050 0.120 - - - 0.047
AsiaMedic - - - 0 0.030 0.035 - - - 0.035
Asian Healthcare 0.260 - - 117 0.255 0.260 0.260 0.260 0.260 0.260
Asian Micro - - - 0 0.007 0.008 - - - 0.008
Asian Pay Tv Tr 0.430 -0.005 -1.15 1,117 0.425 0.425 0.435 0.435 0.430 0.435
AsiaPhos 0.012 +0.001 +9.09 37 0.011 0.012 0.012 0.012 0.012 0.011
AsiaPhos W200323 - - - 0 - 0.020 - - - 0.003
Asiatic - - - 0 0.011 0.012 - - - 0.011
Asiatravel.com SUSP - - - 0 - - - - - 0.027
ASL Marine 0.110 +0.030 +37.50 0 0.081 0.109 0.110 0.110 0.110 0.080
Aspen - - - 0 0.189 0.200 - - - 0.189
Aspial CD 0.240 -0.010 -4.00 21 0.235 0.240 0.240 0.240 0.240 0.250
AspialTrea 5.25%b200828 - - - 0 0.957 0.965 - - - 0.974
AspialTrea 5.3%b200401 - - - 0 0.953 0.960 - - - 0.956
Astaka - - - 0 0.064 0.095 - - - 0.065
ASTI^ 0.084 +0.002 +2.44 4,530 0.084 0.085 0.082 0.085 0.081 0.082
Astrea IV4.35%B280614# 1.046 +0.002 +0.19 8 1.046 1.048 1.046 1.046 1.046 1.044
Atlantic Nav - - - 0 0.093 0.152 - - - 0.122
Attilan^ SUSP - - - 0 - - - - - 0.002
AusGroup^ 0.035 -0.001 -2.78 200 0.035 0.035 0.035 0.035 0.035 0.036
Avarga 0.220 +0.005 +2.33 22 0.220 0.225 0.215 0.220 0.215 0.215
Avarga W200212 - - - 0 0.002 0.008 - - - 0.002
Avi-Tech 0.385 -0.005 -1.28 24 0.385 0.395 0.390 0.390 0.385 0.390
AVIC - - - 0 0.103 0.162 - - - 0.132
AVJennings A$ - - - 0 0.690 0.730 - - - 0.690
Axcelasia - - - 0 0.042 0.081 - - - 0.070
Ayondo - - - 0 0.078 0.088 - - - 0.079
Azeus CD - - - 0 0.270 0.385 - - - 0.250
B&M Hldg - - - 0 1.300 4.000 - - - 3.500
Baker Technology 0.510 -0.010 -1.92 3 0.510 0.520 0.510 0.510 0.510 0.520
Ban Leong CD 0.245 -0.005 -2.00 100 0.240 0.245 0.245 0.245 0.245 0.250
Banyan Tree - - - 0 0.515 0.520 - - - 0.515
BBR - - - 0 0.200 0.210 - - - 0.210
Beng Kuang^ - - - 0 0.064 0.079 - - - 0.064
Berlian LajuTank SUSP - - - 0 - - - - - 0.027
Best World 1.320 - - 284 1.320 1.320 1.320 1.330 1.320 1.320
BH Global^ - - - 0 0.132 0.183 - - - 0.181
BHG Retail Reit - - - 0 0.715 0.725 - - - 0.710
BIDU ADR US$+ - - - 0 175.000 - - - - 175.000
BlackGoldNatural 0.028 -0.002 -6.67 1,896 0.029 0.029 0.030 0.030 0.028 0.030
Blumont - - - 0 0.002 0.003 - - - 0.002
BMM W210213^ - - - 0 0.001 0.002 - - - 0.001
BMM^ - - - 0 0.008 0.011 - - - 0.011
Boardroom - - - 0 0.660 0.780 - - - 0.770
Boldtek - - - 0 0.160 0.175 - - - 0.175
Bonvests - - - 0 1.310 1.330 - - - 1.330
Boustead CD 0.820 +0.010 +1.23 294 0.820 0.825 0.810 0.825 0.810 0.810
Boustead Proj CD 0.885 -0.015 -1.67 53 0.885 0.890 0.900 0.900 0.885 0.900
BRC Asia 1.300 -0.020 -1.52 26 1.300 1.320 1.300 1.300 1.300 1.320
BreadTalk 1.130 -0.020 -1.74 131 1.130 1.130 1.150 1.150 1.130 1.150
Broadway Ind - - - 0 0.088 0.100 - - - 0.090
Brook Crompton - - - 0 0.720 0.830 - - - 0.825
Bukit Sembawang CD 5.450 +0.07 +1.30 139 5.450 5.450 5.350 5.480 5.350 5.380
Bumitama Agri 0.685 +0.005 +0.74 15 0.680 0.685 0.685 0.690 0.680 0.680
Bund Center 0.645 +0.015 +2.38 13 0.640 0.645 0.640 0.645 0.640 0.630
C&G Env Protect - - - 0 0.009 0.015 - - - 0.018
Cache Log Trust 0.770 - - 200 0.775 0.775 0.775 0.775 0.770 0.770
Cacola^ SUSP - - - 0 - - - - - 0.001
Camsing Hc - - - 0 0.495 0.990 - - - 0.895
CapitaCom Trust 1.750 +0.010 +0.57 5,090 1.760 1.760 1.740 1.770 1.740 1.740
Capital World - - - 0 0.052 0.060 - - - 0.052
CapitalaMBeCW181009 - - - 0 0.004 0.007 - - - 0.006
CapitalaMBeCW181221 0.027 +0.004 +17.39 1,400 0.027 0.030 0.027 0.027 0.027 0.023
CapitalaMBeCW190222 - - - 0 - - - - - -
CapitaLand 3.120 +0.05 +1.63 8,240 3.130 3.130 3.100 3.140 3.100 3.070
CapitaMall Trust 2.110 -0.02 -0.94 9,814 2.110 2.110 2.120 2.130 2.090 2.130
CapitaR China Tr 1.480 -0.010 -0.67 325 1.480 1.480 1.490 1.490 1.480 1.490
CapMallTrb3.08%210220 1.014 - - 1 1.015 1.030 1.014 1.014 1.014 1.014
Captii - - - 0 0.455 0.535 - - - 0.545
Casa^ - - - 0 0.064 0.075 - - - 0.065
CDL HTrust 1.600 -0.010 -0.62 882 1.610 1.610 1.610 1.610 1.600 1.610
CDW - - - 0 0.240 0.245 - - - 0.240
CEA ADR US$ - - - 0 - - - - - 21.400
CEI 0.895 -0.015 -1.65 6 0.895 0.930 0.905 0.905 0.895 0.910
Celestial Nutri SUSP - - - 0 - - - - - 0.170
Centurion 0.430 - - 20 0.425 0.430 0.430 0.430 0.430 0.430
Centurion W171027 - - - 0 - - - - - -
CFM - - - 0 0.020 0.026 - - - 0.026
CH Offshore - - - 0 0.126 0.140 - - - 0.149
CHA ADR US$ - - - 0 45.420 57.060 - - - 47.350
Challenger - - - 0 0.470 0.485 - - - 0.470
Charisma Energy - - - 0 0.001 0.003 - - - 0.003
Charisma W211128 - - - 0 0.001 0.002 - - - 0.001
ChasenHldg W170320^ - - - 0 - - - - - -
ChasenHldg W180201^ - - - 0 - - - - - -
Chasen^ 0.078 -0.001 -1.27 170 0.076 0.078 0.078 0.078 0.078 0.079
ChasWood Res SUSP - - - 0 - - - - - 0.009
Chemical Ind - - - 0 0.750 0.770 - - - 0.760
Cheung Woh - - - 0 0.123 0.160 - - - 0.122
Chews - - - 0 0.290 0.295 - - - 0.295
China Aviation 1.450 -0.030 -2.03 256 1.440 1.450 1.480 1.490 1.450 1.480
China Env SUSP - - - 0 - - - - - 0.037
China Env Res - - - 0 0.021 - - - - 0.021
China Essence^ SUSP - - - 0 - - - - - 0.014
China Everbright 0.400 +0.005 +1.27 148 0.395 0.395 0.395 0.400 0.395 0.395
China Fibretech SUSP - - - 0 - - - - - 1.020
China Fishery SUSP - - - 0 - - - - - 0.076
China Flexpack W191205 - - - 0 - - - - - -
China Gaoxian^ - - - 0 0.027 0.055 - - - 0.037
China Great Land^ SUSP - - - 0 0.001 - - - - 0.005
China Haida^ - - - 0 0.009 0.019 - - - 0.020
China Hongxing SUSP - - - 0 - - - - - 0.115
China Intl 0.445 +0.050 +12.66 10 0.250 0.440 0.445 0.445 0.445 0.395
China Jinjiang - - - 0 0.460 0.470 - - - 0.460
China Jishan - - - 0 0.128 0.143 - - - 0.128
China Med Intl - - - 0 - 0.001 - - - 0.001
China MedW180329 - - - 0 - - - - - -
China MedW201029 - - - 0 - 0.001 - - - 0.001
China Mining - - - 0 0.290 0.410 - - - 0.290
China Paper SUSP - - - 0 - - - - - 0.024
China Sky Chem SUSP - - - 0 - - - - - 0.027
China Sports^ SUSP - - - 0 - - - - - 0.011
China Star Food 0.065 - - 3 0.063 0.065 0.065 0.065 0.065 0.065
China Star W180417 - - - 0 - - - - - -
China Sun Bio SUSP - - - 0 - - - - - 0.055
China Sunsine 1.380 - - 104 1.390 1.390 1.400 1.400 1.380 1.380
China Taisan^ SUSP - - - 0 - - - - - 0.028
China Yuanbang^ - - - 0 0.163 0.175 - - - 0.160
ChinaGaoxian W180918^ - - - 0 - 0.031 - - - 0.001
ChinaKangdaFood - - - 0 0.070 0.190 - - - 0.160
ChinaKundaTech - - - 0 0.012 0.019 - - - 0.015
Chinese Global 0.008 -0.003 -27.27 20 0.008 0.010 0.008 0.008 0.008 0.011
Chip Eng Seng 0.795 +0.005 +0.63 81 0.795 0.795 0.790 0.800 0.790 0.790
CHL ADR US$ - - - 0 43.830 55.200 - - - 45.470
Choo Chiang - - - 0 0.191 0.290 - - - 0.290
CHU ADR US$ - - - 0 11.870 15.010 - - - 18.190
Chuan Hup 0.300 - - 30 0.300 0.305 0.305 0.305 0.300 0.300
CIMB APAC Div S$D - - - 0 1.248 1.255 - - - 1.219
CIMB APAC Div US$ - - - 0 0.917 0.922 - - - 0.902
CIMBASEAN40 S$D - - - 0 12.710 12.830 - - - 12.960
CIMBASEAN40 US$ - - - 0 9.320 9.420 - - - 9.430
Citic Envirotech 0.550 - - 3 0.555 0.560 0.550 0.560 0.550 0.550
CityDev 9.770 +0.13 +1.35 1,135 9.760 9.760 9.660 9.790 9.650 9.640
CITYDEV NCCPS - - - 0 1.070 1.090 - - - 1.070
Cityneon 0.940 +0.015 +1.62 184 0.940 0.945 0.930 0.945 0.930 0.925
Civmec - - - 0 0.535 0.555 - - - 0.550
Clearbridge 0.320 -0.020 -5.88 605 0.320 0.320 0.335 0.335 0.320 0.340
CNA^ SUSP - - - 0 - - - - - 0.026
CNMC Goldmine 0.265 -0.005 -1.85 80 0.260 0.265 0.270 0.270 0.265 0.270
Colex - - - 0 0.295 0.330 - - - 0.295
Combine Will - - - 0 1.010 1.050 - - - 1.010
ComfortDelGro 2.330 -0.01 -0.43 2,226 2.330 2.330 2.350 2.360 2.320 2.340
Compact Metal^ SUSP 0.043 +0.003 +7.50 0 0.036 0.042 0.043 0.043 0.043 0.040
Cordlife 0.630 -0.005 -0.79 0 0.630 0.650 0.630 0.630 0.630 0.635
Cortina CD 0.910 - - 10 0.900 0.935 0.910 0.910 0.910 0.910
COSCO SHP SG 0.355 +0.005 +1.43 237 0.355 0.355 0.355 0.355 0.350 0.350
CosmoSteel^ - - - 0 0.082 0.084 - - - 0.082
Courage Inv - - - 0 0.070 0.180 - - - 0.099
Courts Asia 0.200 -0.005 -2.44 5 0.200 0.205 0.200 0.200 0.200 0.205
CPH 0.004 -0.004 -50.00 0 0.004 0.008 0.009 0.009 0.004 0.008
Creative 6.300 +0.51 +8.81 853 6.290 6.290 5.850 6.350 5.840 5.790
CromwellReit EUR 0.590 - - 5 0.590 0.590 0.590 0.590 0.590 0.590
CromwellReit SGD - - - 0 0.890 1.050 - - - 0.955
CSC 0.024 - - 297 0.023 0.024 0.024 0.024 0.024 0.024
CSC W201229 - - - 0 0.012 0.023 - - - 0.014
CSE Global 0.440 - - 509 0.440 0.440 0.440 0.445 0.440 0.440
CTRP ADR US$+ - - - 0 - - - - - 46.000
CWX Global 0.006 - - 300 0.005 0.006 0.006 0.006 0.006 0.006
CWX Global W221213 - - - 0 0.002 0.003 - - - 0.002
CYOU ADR US$+ - - - 0 - - - - - 31.560
DairyFarm USD 9.250 +0.08 +0.87 226 9.250 9.250 9.200 9.250 9.120 9.170
Darco Water Tech - - - 0 0.440 0.540 - - - 0.540
Dasin Retail Tr - - - 0 0.865 0.870 - - - 0.865
Datapulse Tech 0.285 +0.005 +1.79 97 0.285 0.295 0.280 0.320 0.280 0.280
DBS 26.020 +0.01 +0.04 1,493 26.000 26.000 26.070 26.190 25.950 26.010
DBS Bk 4.7% NCPS# 105.050 +0.05 +0.05 0 105.000 105.099 105.050 105.050 105.050 105.000
DBS MB eCW180806 - - - 0 0.205 0.230 - - - 0.220
DBS MB eCW180807 - - - 0 0.065 0.086 - - - 0.072
DBS MB eCW180808 - - - 0 0.001 0.007 - - - 0.003
DBS MB eCW180810 - - - 0 0.012 0.021 - - - 0.016
DBS MB eCW181126 - - - 0 0.039 0.042 - - - 0.041
DBS MB eCW181127 - - - 0 0.027 0.047 - - - 0.037
DBS MB eCW181210 0.084 - - 438 0.083 0.087 0.083 0.086 0.082 0.084
DBS MB eCW190118 0.162 -0.001 -0.61 2,576 0.147 0.163 0.165 0.168 0.160 0.163
DBS MB ePW181001 0.188 -0.001 -0.53 40 0.184 0.194 0.185 0.192 0.185 0.189
DBS MB ePW181126 - - - 0 0.315 0.320 - - - 0.325
DBS MB ePW181210 - - - 0 0.188 0.189 - - - 0.180
DBS MB ePW190118 0.139 -0.003 -2.11 67 0.139 0.144 0.142 0.142 0.139 0.142
Debao Property^ - - - 0 0.114 0.220 - - - 0.200
DeClout 0.075 +0.005 +7.14 1 0.067 0.075 0.075 0.075 0.075 0.070
Del Monte Pac 0.176 -0.002 -1.12 2 0.179 0.179 0.179 0.179 0.176 0.178
Delfi - - - 0 1.200 1.300 - - - 1.300
Delong 5.600 -0.07 -1.23 75 5.630 5.630 5.610 5.650 5.590 5.670
Design Studio - - - 0 0.300 0.315 - - - 0.300
DISA 0.009 - - 974 0.008 0.010 0.009 0.009 0.009 0.009
DISA W170802 - - - 0 - - - - - -
DLC SG3xLongHSC200714 - - - 0 2.240 2.250 - - - 4.250
DLC SG3xLongHSI200714 - - - 0 2.980 2.990 - - - 2.840
DLC SG3xShortHSC200714 - - - 0 1.640 1.645 - - - 1.770
DLC SG3xShortHSI200714 - - - 0 1.405 1.410 - - - 1.205
DLC SG5xLongHSC200714 - - - 0 1.660 1.665 - - - 1.565
DLC SG5xLongHSI200714 - - - 0 2.870 2.880 - - - 2.870
DLC SG5xLongMSG200714 2.390 +0.05 +2.14 5 2.330 2.430 2.390 2.390 2.390 2.340
DLC SG5xShortHSC200714 - - - 0 1.000 1.010 - - - 1.040
DLC SG5xShortHSI200714 - - - 0 0.875 0.890 - - - 0.875
DLC SG5xShortMSG200714 1.650 -0.015 -0.90 25 1.635 1.680 1.635 1.660 1.635 1.665
DLC SG7xLongHSC210114 0.310 +0.015 +5.08 60 0.255 0.315 0.300 0.310 0.295 0.295
DLC SG7xLongHSI210114 0.600 +0.010 +1.69 372 0.595 0.610 0.615 0.615 0.590 0.590
DLC SG7xLongMSG210114 0.940 +0.025 +2.73 172 0.925 0.950 0.945 0.960 0.925 0.915
DLC SG7xShortHSC210114 - - - 0 4.940 4.990 - - - 5.090
DLC SG7xShortHSI210114 3.500 -0.04 -1.13 51 3.390 3.550 3.440 3.540 3.420 3.540
DLC SG7xShortMSG210114 3.650 -0.14 -3.69 7 3.620 3.730 3.650 3.760 3.650 3.790
DLF PL - - - 0 - - - - - -
Dragon^ SUSP - - - 0 - - - - - 0.004
Dukang - - - 0 0.195 0.210 - - - 0.195
Dutech - - - 0 0.285 0.325 - - - 0.285
Duty Free Intl CD 0.215 - - 126 0.215 0.220 0.215 0.215 0.215 0.215
Duty Free Intl W220513 - - - 0 0.010 0.030 - - - 0.010
Dyna-Mac - - - 0 0.116 0.120 - - - 0.120
Dynamic Colours - - - 0 0.190 0.270 - - - 0.205
EC World Reit 0.710 - - 51 0.710 0.715 0.715 0.715 0.710 0.710
EcoWise - - - 0 0.032 0.033 - - - 0.032
Edition - - - 0 0.005 0.006 - - - 0.006
Eindec - - - 0 0.033 0.048 - - - 0.052
Eindec W190822 - - - 0 - - - - - 0.002
Elec & Eltek USD 1.380 -0.010 -0.72 8 1.340 1.390 1.390 1.390 1.380 1.390
Ellipsiz - - - 0 0.465 0.475 - - - 0.470
EMAS Offshore SUSP - - - 0 - - - - - 0.050
EMS Energy SUSP - - - 0 - - - - - 0.022
EnGro - - - 0 0.880 0.900 - - - 0.880
Envictus - - - 0 0.235 0.410 - - - 0.355
Enviro-Hub - - - 0 0.028 0.039 - - - 0.030
Epicentre 0.111 -0.002 -1.77 200 0.109 0.112 0.112 0.112 0.111 0.113
ES - - - 0 0.046 0.055 - - - 0.046
ESR-REIT 0.530 +0.005 +0.95 221 0.525 0.530 0.520 0.530 0.520 0.525
ETC Singapore - - - 0 0.049 0.055 - - - 0.049
Europtronic^ SUSP - - - 0 - - - - - 0.002
EuroSports Gbl - - - 0 0.190 0.205 - - - 0.210
Excelpoint 0.610 -0.010 -1.61 20 0.610 0.630 0.610 0.610 0.610 0.620
Ezion 0.081 - - 11,612 0.081 0.081 0.082 0.083 0.081 0.081
Ezion W200424 - - - 0 0.004 0.007 - - - 0.005
Ezra SUSP - - - 0 - - - - - 0.011
F & N 2.020 -0.01 -0.49 16 2.020 2.030 2.020 2.030 2.020 2.030
Fabchem China^ - - - 0 0.115 0.165 - - - 0.145
Falcon Energy 0.034 +0.001 +3.03 432 0.033 0.034 0.033 0.034 0.033 0.033
Far East - - - 0 0.151 0.168 - - - 0.155
Far East HTrust 0.645 - - 40 0.645 0.645 0.645 0.650 0.645 0.645
Far East Orchard 1.300 -0.010 -0.76 22 1.300 1.310 1.300 1.300 1.300 1.310
Federal Int - - - 0 0.235 0.270 - - - 0.275
FibreChem NCPS SUSP - - - 0 - - - - - 0.110
Fibrechem Tech SUSP - - - 0 - - - - - 0.105
Figtree - - - 0 0.126 0.138 - - - 0.138
First Reit 1.330 - - 370 1.320 1.330 1.330 1.330 1.320 1.330
First Resources 1.560 +0.010 +0.65 364 1.560 1.560 1.560 1.570 1.550 1.550
First Sponsor - - - 0 1.240 1.260 - - - 1.240
FirstSponsor3.98%PCCS# - - - 0 1.250 1.360 - - - 1.250
FJ Benjamin W210405^ - - - 0 0.005 0.009 - - - 0.006
FJ Benjamin^ - - - 0 0.035 0.037 - - - 0.035
Food Empire - - - 0 0.630 0.640 - - - 0.635
Foreland FabriT^ SUSP - - - 0 - - - - - 0.009
Forise Intl^ - - - 0 0.004 0.006 - - - 0.006
Fortune Reit HKD - - - 0 9.370 9.380 - - - 9.380
FPTrea b3.65%220522# 1.005 +0.003 +0.30 13 1.002 1.005 1.005 1.005 1.005 1.002
Fragrance 0.148 -0.001 -0.67 93 0.144 0.148 0.148 0.148 0.148 0.149
Frasers Com Tr 1.430 - - 1,596 1.440 1.440 1.420 1.450 1.420 1.430
Frasers Cpt Tr 2.220 +0.01 +0.45 351 2.210 2.210 2.210 2.220 2.200 2.210
Frasers HTrust 0.690 - - 213 0.690 0.690 0.690 0.695 0.690 0.690
Frasers L&I Tr 1.060 +0.010 +0.95 742 1.060 1.060 1.050 1.070 1.050 1.050
Frasers L&I Tr AUD - - - 0 1.020 1.120 - - - 0.850
Frasers Property 1.660 - - 66 1.670 1.670 1.660 1.670 1.650 1.660
Frencken - - - 0 0.475 0.485 - - - 0.485
FSL Trust 0.080 - - 80 0.080 0.085 0.080 0.080 0.080 0.080
Fu Yu - - - 0 0.166 0.170 - - - 0.170
Fuji Offset - - - 0 0.173 0.205 - - - 0.195
Fujian Zhenyun SUSP - - - 0 - - - - - 0.149
Full Apex^ SUSP - - - 0 - - - - - 0.405
Fuxing China - - - 0 1.020 1.050 - - - 1.020
G Invacom^ - - - 0 0.098 0.109 - - - 0.098
G K Goh 1.030 -0.020 -1.90 11 1.030 1.100 1.050 1.050 1.030 1.050
Gallant Venture - - - 0 0.131 0.132 - - - 0.132
Gaylin - - - 0 0.032 - - - - 0.060
GCCP 0.012 +0.001 +9.09 52 0.012 0.012 0.012 0.012 0.012 0.011
GDR Chi Mei US$S - - - 0 - - - - - -
GDR DoosanInfraUS$ A - - - 0 - - - - - -
GDR DoosanInfraUS$ R - - - 0 - - - - - -
GDR Hanwha Chem US$ A - - - 0 - - - - - -
GDR Hanwha Chem US$ R - - - 0 - - - - - -
GDR Kakao Corp US$ A - - - 0 - - - - - -
GDR Kakao Corp US$ R - - - 0 - - - - - -
GDR Kolao Hldg US$S - - - 0 - - - - - -
GDR PJSC GazpromUS$S - - - 0 - - - - - -
GDR UPL US$ - - - 0 - - - - - -
GDR Youngone US$ S - - - 0 - - - - - -
GDS Global - - - 0 0.152 0.199 - - - 0.182
Genting Sing 1.250 - - 4,230 1.250 1.250 1.260 1.270 1.250 1.250
GentingSMBeCW180924 - - - 0 0.024 0.026 - - - 0.024
Geo Energy Res 0.215 - - 391 0.215 0.215 0.215 0.220 0.210 0.215
GKE - - - 0 0.067 0.072 - - - 0.070
GL 0.755 -0.005 -0.66 22 0.755 0.765 0.755 0.765 0.755 0.760
GLD US$ 116.250 -1.65 -1.40 2 116.250 116.400 117.000 117.000 116.250 117.900
Global Dragon 0.067 - - 3,015 0.027 0.067 0.068 0.068 0.067 0.067
Global Inv 0.137 - - 92 0.137 0.138 0.137 0.137 0.137 0.137
Global Palm Res - - - 0 0.210 0.255 - - - 0.200
Global Testing - - - 0 0.915 0.925 - - - 0.920
GlobalYellow W190625 - - - 0 - - - - - -
GlobalYellowPgs^ 0.172 -0.001 -0.58 10 0.171 0.187 0.172 0.172 0.172 0.173
GlobalYellowW190625^ - - - 0 - - - - - 0.003
Golden Agri-Res 0.275 -0.005 -1.79 19,496 0.275 0.275 0.275 0.275 0.265 0.280
Golden Energy 0.335 - - 59 0.330 0.335 0.330 0.335 0.330 0.335
Goodland - - - 0 0.230 0.250 - - - 0.250
GP Industries CD 0.680 -0.010 -1.45 41 0.670 0.705 0.695 0.695 0.680 0.690
Grand Banks - - - 0 0.295 0.310 - - - 0.305
Great Eastern 27.800 -0.10 -0.36 7 27.780 27.780 27.960 27.960 27.780 27.900
Green Build - - - 0 0.022 - - - - 0.180
GRP W171129 - - - 0 - - - - - -
GRP^ - - - 0 0.150 0.160 - - - 0.155
GS Hldg - - - 0 0.195 0.225 - - - 0.220
GSH - - - 0 0.445 0.460 - - - 0.460
GSS Energy 0.140 -0.001 -0.71 17 0.139 0.140 0.139 0.141 0.139 0.141
Guoan Intl - - - 0 0.030 0.037 - - - 0.034
GuocoLand 1.860 +0.020 +1.09 448 1.850 1.850 1.840 1.870 1.840 1.840
Hafary - - - 0 0.156 0.180 - - - 0.155
Hai Leck 0.575 -0.010 -1.71 32 0.570 0.585 0.575 0.575 0.575 0.585
Hai Leck W180105 - - - 0 - - - - - -
Hai Leck W190513 - - - 0 0.001 - - - - 0.008
Halcyon Agri 0.515 - - 10 0.515 0.555 0.515 0.515 0.515 0.515
Hanwell - - - 0 0.205 0.210 - - - 0.205
Hatten Land 0.149 +0.007 +4.93 9 0.145 0.150 0.145 0.149 0.145 0.142
Haw Par 13.080 -0.11 -0.83 10 13.080 13.080 13.010 13.120 13.010 13.190
HBC ADR US$ - - - 0 8.000 - - - - 4.850
HC Surgical 0.675 +0.010 +1.50 1 0.660 0.675 0.675 0.675 0.675 0.665
Healthway Med 0.045 - - 58 0.043 0.045 0.046 0.046 0.045 0.045
Heatec Jietong - - - 0 0.060 0.070 - - - 0.065
Heeton 0.535 +0.005 +0.94 0 0.520 0.530 0.535 0.535 0.535 0.530
Hengyang Petro - - - 0 0.160 0.340 - - - 0.295
HG Metal 0.310 - - 43 0.310 0.320 0.310 0.310 0.310 0.310
Hi-P 1.280 +0.030 +2.40 470 1.270 1.270 1.270 1.280 1.260 1.250
Hiap Hoe - - - 0 0.870 0.880 - - - 0.880
Hiap Seng^ - - - 0 0.091 0.096 - - - 0.090
Hiap Tong - - - 0 0.095 0.103 - - - 0.095
HL Global Ent - - - 0 0.430 0.510 - - - 0.425
HMI 0.580 +0.005 +0.87 25 0.580 0.580 0.580 0.580 0.580 0.575
HNP ADR US$ - - - 0 28.500 35.720 - - - 28.160
Ho Bee Land 2.370 -0.01 -0.42 17 2.380 2.380 2.380 2.380 2.350 2.380
Hock Lian Seng 0.400 - - 47 0.400 0.405 0.405 0.405 0.400 0.400
Hoe Leong^ SUSP - - - 0 - - - - - 0.009
Hong Fok - - - 0 0.690 0.695 - - - 0.695
Hong Lai Huat - - - 0 0.191 0.192 - - - 0.192
Hong Leong Asia 0.865 - - 14 0.865 0.870 0.865 0.865 0.865 0.865
Hong Leong Fin 2.610 - - 66 2.600 2.620 2.610 2.610 2.600 2.610
HongkongLand USD 7.240 +0.05 +0.70 290 7.240 7.240 7.230 7.250 7.210 7.190
Hor Kew - - - 0 0.350 0.390 - - - 0.355
Hosen - - - 0 0.037 0.045 - - - 0.040
Hotel Grand 1.330 -0.010 -0.75 0 1.330 1.340 1.330 1.330 1.330 1.340
Hotel Royal - - - 0 3.090 3.200 - - - 3.090
Hotung Inv 1.830 - - 3 1.820 1.830 1.820 1.830 1.820 1.830
HPH Trust SGD 0.380 - - 1,251 0.375 0.380 0.385 0.385 0.380 0.380
HPH Trust USD 0.280 - - 3,384 0.280 0.280 0.280 0.280 0.275 0.280
HPL - - - 0 3.620 3.640 - - - 3.640
HRnetGroup 0.860 +0.005 +0.58 18 0.845 0.855 0.845 0.860 0.845 0.855
HSI26600MBePW180830 0.096 -0.003 -3.03 25,480 0.091 0.098 0.091 0.099 0.091 0.099
HSI27400MBePW180830 0.133 -0.005 -3.62 83,061 0.129 0.137 0.125 0.137 0.125 0.138
HSI28000MBePW180730 0.083 -0.008 -8.79 10,689 0.083 0.086 0.075 0.088 0.075 0.091
HSI28200MBePW180830 0.184 -0.007 -3.66 705 0.183 0.184 0.175 0.189 0.175 0.191
HSI28400UBePW181228 - - - 0 0.315 0.320 - - - -
HSI28800MBeCW180830 0.142 +0.001 +0.71 1,125 0.138 0.149 0.154 0.154 0.140 0.141
HSI28888VTeCW180830 0.124 +0.008 +6.90 10 0.120 0.137 0.124 0.124 0.124 0.116
HSI29000MBePW180830 0.255 -0.010 -3.77 170 0.225 0.305 0.250 0.260 0.245 0.265
HSI29188VTePW180830 - - - 0 0.240 0.245 - - - 0.164
HSI29400MBeCW180730 0.024 -0.002 -7.69 4,555 0.024 0.026 0.029 0.029 0.023 0.026
HSI29400UBeCW181228 - - - 0 0.230 0.240 - - - -
HSI29600MBeCW180830 0.092 +0.002 +2.22 134,479 0.088 0.093 0.099 0.099 0.089 0.090
HSI29600MBePW180730 - - - 0 0.225 0.235 - - - 0.235
HSI30000MBePW180830 - - - 0 0.325 0.330 - - - 0.330
HSI30200MBeCW180730 - - - 0 0.004 0.030 - - - 0.004
HSI30400MBeCW180830 0.045 - - 32,333 0.044 0.046 0.050 0.050 0.043 0.045
HSI30400MBePW180730 - - - 0 0.335 0.345 - - - 0.184
HSI30600UBeCW181228 - - - 0 0.172 0.173 - - - -
HSI30688VTeCW180927 0.059 - - 11,220 0.040 0.064 0.061 0.063 0.058 0.059
HSI30688VTePW180830 - - - 0 0.435 0.440 - - - 0.225
HSI31000MBeCW180730 - - - 0 0.001 0.015 - - - 0.001
HSI31200MBeCW180830 0.023 -0.003 -11.54 100 0.021 0.068 0.023 0.023 0.023 0.026
HSI31688VTePW180730 - - - 0 0.595 0.600 - - - 0.425
HSI31688VTePW180927 - - - 0 0.640 0.645 - - - -
HSI31800MBeCW180730 - - - 0 - 0.005 - - - 0.001
HSI31800UBeCW180927 - - - 0 0.025 0.027 - - - 0.027
HSI31888VTeCW180830 - - - 0 0.001 0.018 - - - 0.017
HSI32000MBeCW180830 - - - 0 0.011 0.015 - - - 0.010
HSI32000UBeCW181228 - - - 0 0.127 0.129 - - - -
HSI32600MBeCW180730 - - - 0 - 0.005 - - - 0.008
HSI32600UBePW181228 - - - 0 0.815 0.825 - - - -
HSI33000MBeCW180830 0.005 -0.014 -73.68 100 0.004 0.006 0.005 0.005 0.005 0.019
HSI33188VTeCW180730 - - - 0 - 0.008 - - - 0.001
HSI33400MBeCW180730 - - - 0 - 0.002 - - - 0.002
HSI33400UBeCW181228 - - - 0 0.085 0.086 - - - -
HSI33688VTePW180730 - - - 0 0.930 0.935 - - - 1.025
HSI35000UBeCW181228 - - - 0 0.054 0.055 - - - 0.055
HSI35688VTeCW180730 - - - 0 - 0.008 - - - 0.003
HSI36400UBeCW181228 - - - 0 0.068 0.069 - - - -
Hu An Cable^ 0.005 -0.001 -16.67 0 0.005 0.006 0.005 0.005 0.005 0.006
HuanHsin^ - - - 0 0.012 0.022 - - - 0.018
Huationg Global - - - 0 0.135 0.145 - - - 0.145
Hupsteel 0.870 - - 3 0.855 0.865 0.850 0.870 0.850 0.870
Hwa Hong - - - 0 0.310 0.325 - - - 0.310
Hyflux SUSP - - - 0 - - - - - 0.210
Hyflux 6% CPS# SUSP - - - 0 - - - - - 65.370
Hyflux 6% PerCapSec# SUSP - - - 0 - - - - - 0.500
Hyphens Pharma - - - 0 0.215 0.225 - - - 0.215
ICP Ltd 0.010 -0.001 -9.09 22 0.010 0.012 0.012 0.012 0.010 0.011
IEV - - - 0 0.018 0.025 - - - 0.026
IFAST 1.050 -0.010 -0.94 24 1.050 1.060 1.050 1.060 1.050 1.060
IFS Capital - - - 0 0.220 0.270 - - - 0.220
IHH 2.010 - - 23 2.010 2.020 2.010 2.010 2.010 2.010
Imperium Crown 0.044 - - 1,231 0.044 0.045 0.045 0.045 0.044 0.044
Inch Kenneth SUSP - - - 0 - - - - - -
Indofood Agri 0.225 +0.005 +2.27 30 0.220 0.220 0.220 0.225 0.220 0.220
Informatics^ - - - 0 0.068 0.078 - - - 0.073
Innopac W171110^ - - - 0 - - - - - -
InnoPac^ SUSP - - - 0 - - - - - 0.002
InnoTek 0.385 +0.015 +4.05 14,749 0.380 0.385 0.370 0.410 0.365 0.370
Interra Resource^ - - - 0 0.044 0.046 - - - 0.046
Intraco - - - 0 0.270 0.315 - - - 0.270
Inv Beve Biz EURO S - - - 0 - - - - - -
IP Softcom - - - 0 0.010 0.013 - - - 0.010
IPC Corp 0.410 +0.020 +5.13 103 0.410 0.430 0.390 0.410 0.390 0.390
IPCO Intl^ - - - 0 0.001 0.002 - - - 0.001
IPS Securex - - - 0 0.053 0.079 - - - 0.080
IREIT Global 0.780 - - 169 0.775 0.780 0.770 0.780 0.770 0.780
IS ASIA BND S$D 14.010 +0.05 +0.36 0 13.940 13.990 14.010 14.010 14.010 13.960
IS ASIA BND US$ - - - 0 10.190 10.240 - - - 10.190
IS ASIA HYG S$D 13.560 +0.09 +0.67 2 13.530 13.570 13.560 13.560 13.560 13.470
IS ASIA HYG US$ 9.930 -0.04 -0.40 11 9.930 9.940 9.980 9.980 9.920 9.970
IS MS INDIA S$D - - - 0 11.700 11.740 - - - 11.850
IS MS INDIA US$ 8.720 +0.05 +0.58 12 8.700 8.730 8.700 8.720 8.700 8.670
ISDN - - - 0 0.205 0.210 - - - 0.210
ISDN W181110 - - - 0 - - - - - 0.001
ISEC - - - 0 0.285 0.300 - - - 0.295
Isetan - - - 0 3.490 3.720 - - - 3.520
ISOTeam - - - 0 0.325 0.330 - - - 0.330
ISR Capital^ - - - 0 0.002 0.004 - - - 0.003
IX Biopharma - - - 0 0.162 0.173 - - - 0.173
Jackspeed^ 0.186 -0.001 -0.53 150 0.186 0.188 0.186 0.186 0.186 0.187
Jadason^ - - - 0 0.037 0.039 - - - 0.037
Japan Foods CD 0.500 - - 6 0.500 0.530 0.500 0.500 0.500 0.500
Japfa 0.695 - - 313 0.695 0.695 0.695 0.700 0.690 0.695
Jardine C&C 32.150 -0.01 -0.03 39 32.040 32.040 32.400 32.400 32.010 32.160
JASO ADR US$+ - - - 0 - - - - - -
Jason Marine CD - - - 0 0.121 0.145 - - - 0.145
JasonHldg SUSP - - - 0 - - - - - 0.062
Jasper Inv 0.008 - - 200 0.008 0.009 0.009 0.009 0.008 0.008
Jawala - - - 0 0.245 0.260 - - - 0.260
JB Foods - - - 0 0.570 0.580 - - - 0.575
JEP 0.205 -0.005 -2.38 100 0.200 0.205 0.210 0.210 0.205 0.210
JEP W191220 - - - 0 0.120 0.128 - - - 0.123
JEP W191220 - - - 0 - - - - - -
JES Intl SUSP - - - 0 - - - - - 0.026
Jiutian Chemical 0.042 +0.002 +5.00 1,662 0.041 0.042 0.041 0.042 0.041 0.040
JMH USD 64.500 -0.50 -0.77 78 64.500 64.500 64.500 64.840 64.440 65.000
Joyas Intl - - - 0 0.003 0.005 - - - 0.005
JSH USD 38.560 +0.33 +0.86 57 38.400 38.400 38.220 38.660 38.170 38.230
Jubilee Ind - - - 0 0.036 0.037 - - - 0.037
Jubilee Ind W200301 - - - 0 0.002 0.006 - - - 0.005
Jumbo 0.550 +0.005 +0.92 40 0.545 0.550 0.545 0.555 0.545 0.545
Karin Tech - - - 0 0.300 0.310 - - - 0.310
Katrina - - - 0 0.205 0.220 - - - 0.215
Kencana Agri - - - 0 0.170 0.199 - - - 0.169
Keong Hong - - - 0 0.530 0.545 - - - 0.545
Kep Infra Tr 0.530 +0.005 +0.95 1,184 0.530 0.530 0.525 0.530 0.520 0.525
Kep-KBS Reit USD 0.880 +0.015 +1.73 318 0.880 0.880 0.870 0.880 0.870 0.865
KepCorp MBeCW180910 - - - 0 0.002 0.022 - - - 0.012
KepCorp MBeCW181001 - - - 0 0.001 0.014 - - - 0.015
KepCorp MBeCW181022 - - - 0 0.021 0.039 - - - 0.022
KepCorp MBeCW181221 0.088 +0.008 +10.00 662 0.085 0.090 0.081 0.088 0.081 0.080
Keppel Corp 6.830 +0.15 +2.25 2,574 6.840 6.840 6.700 6.850 6.700 6.680
Keppel DC Reit 1.360 +0.010 +0.74 1,179 1.370 1.370 1.360 1.370 1.350 1.350
Keppel Reit CD 1.180 +0.010 +0.85 3,507 1.180 1.180 1.170 1.190 1.170 1.170
Keppel T&T 1.440 - - 2 1.440 1.450 1.440 1.440 1.440 1.440
Khong Guan - - - 0 1.980 2.090 - - - 1.990
KimHeng Offshore - - - 0 0.087 0.092 - - - 0.092
Kimly 0.345 - - 181 0.345 0.350 0.340 0.345 0.340 0.345
King Wan - - - 0 0.112 0.132 - - - 0.133
Kingboard Copper 0.450 -0.045 -9.09 18 0.450 0.480 0.430 0.450 0.430 0.495
KingsmenCreative 0.555 - - 1 0.545 0.550 0.555 0.555 0.555 0.555
Kitchen Culture - - - 0 0.010 0.140 - - - 0.170
KLW 0.003 -0.001 -25.00 0 0.003 0.005 0.005 0.005 0.003 0.004
KLW W170630 - - - 0 - - - - - -
Koda - - - 0 0.635 0.660 - - - 0.635
Koh Bros - - - 0 0.265 0.275 - - - 0.270
Koh Eco - - - 0 0.056 0.063 - - - 0.063
Koh Eco W211112 - - - 0 - 0.014 - - - 0.008
Koon - - - 0 0.049 0.068 - - - 0.049
KOP 0.060 -0.005 -7.69 73 0.066 0.066 0.063 0.063 0.060 0.065
Kori - - - 0 0.350 0.375 - - - 0.345
Koufu Group 0.640 - - 25,281 0.640 0.640 0.650 0.660 0.635 -
Koyo Intl 0.067 +0.001 +1.52 150 0.067 0.069 0.068 0.068 0.067 0.066
KrisEnergy 0.093 - - 1,728 0.093 0.094 0.092 0.093 0.092 0.093
KrisEnergy W240131 - - - 0 0.030 0.050 - - - 0.035
KrisEnergy z240131 - - - 0 0.300 0.450 - - - 0.430
KS Energy^ - - - 0 0.031 0.036 - - - 0.031
KSH 0.625 - - 52 0.615 0.625 0.620 0.625 0.620 0.625
KTL Global^ - - - 0 0.021 0.032 - - - 0.023
Lafe^ - - - 0 0.610 0.705 - - - 0.510
Lang Capital USD S - - - 0 - - - - - -
LANKom Elec^ SUSP - - - 0 - - - - - 0.020
Lasseters Intl - - - 0 0.025 0.065 - - - 0.025
LCT - - - 0 0.365 0.540 - - - 0.495
Leader Env^ - - - 0 0.028 0.029 - - - 0.029
Lee Metal SUSP - - - 0 - - - - - 0.420
Lereno Bio-Chem - - - 0 0.012 0.023 - - - 0.011
Ley Choon 0.030 -0.002 -6.25 30 0.030 0.032 0.030 0.030 0.030 0.032
LHN 0.200 - - 189 0.200 0.205 0.205 0.205 0.200 0.200
LHT - - - 0 0.680 0.785 - - - 0.680
Lian Beng 0.495 - - 0 0.490 0.500 0.505 0.505 0.495 0.495
Libra - - - 0 0.130 0.140 - - - 0.130
LifeBrandz 0.012 -0.001 -7.69 0 0.012 0.013 0.014 0.014 0.012 0.013
LifeBrandz W190604 - - - 0 - 0.008 - - - 0.010
Linc Energy SUSP - - - 0 - - - - - 0.089
Lion Asiapac - - - 0 0.505 0.520 - - - 0.510
LION-PHILLIP S-REIT 1.002 +0.004 +0.40 98 1.000 1.005 0.998 1.002 0.998 0.998
LionGold - - - 0 - 0.001 - - - 0.001
Lippo Malls Tr 0.315 - - 1,133 0.315 0.315 0.315 0.320 0.315 0.315
Lonza - - - 0 - - - - - 79.970
Lorenzo Intl^ - - - 0 0.011 0.029 - - - 0.011
Low Keng Huat - - - 0 0.585 0.590 - - - 0.585
LTC Corp - - - 0 0.820 0.935 - - - 0.805
Lum Chang - - - 0 0.340 0.350 - - - 0.340
Lung Kee Bermuda - - - 0 0.680 - - - - 0.715
Luxking - - - 0 0.250 0.375 - - - 0.300
Luzhou Bio-Chem^ - - - 0 0.011 0.019 - - - 0.012
LY Corp - - - 0 0.235 0.250 - - - 0.240
Lyxor Asia US$ 5.980 -0.17 -2.76 11 6.010 6.190 5.980 5.980 5.980 6.150
Lyxor ChinaH US$ - - - 0 15.660 15.870 - - - 15.700
Lyxor EM Mkt US$ 11.850 +0.15 +1.28 1 11.700 11.910 11.900 11.900 11.850 11.700
Lyxor Indonesia US$ 86.270 +1.43 +1.69 1 85.770 87.420 86.440 86.440 86.270 84.840
Lyxor MSIndia US$ - - - 0 18.600 18.790 - - - 18.200
Lyxor ThaiSET US$ - - - 0 151.190 153.970 - - - 174.000
M Development^ SUSP - - - 0 - - - - - 0.002
M1 1.580 -0.050 -3.07 617 1.580 1.580 1.630 1.630 1.560 1.630
Magnus Energy - - - 0 0.001 0.001 - - - 0.001
Maiwai Fund USD S - - - 0 - - - - - -
Man Oriental USD - - - 0 2.320 2.350 - - - 2.350
Manhattan Res - - - 0 0.044 0.060 - - - 0.060
ManulifeReit USD 0.865 +0.005 +0.58 140 0.865 0.865 0.860 0.870 0.860 0.860
Mapletree Com Tr 1.610 +0.010 +0.63 3,261 1.620 1.620 1.610 1.620 1.600 1.600
Mapletree Ind Tr 1.980 -0.010 -0.50 104 1.990 1.990 1.990 1.990 1.980 1.990
Mapletree Log Tr 1.260 -0.010 -0.79 854 1.270 1.270 1.270 1.270 1.260 1.270
Mapletree NAC Tr 1.170 +0.010 +0.86 636 1.170 1.170 1.170 1.170 1.160 1.160
MarcoPolo Marine SUSP 0.030 +0.001 +3.45 530 0.030 0.030 0.029 0.030 0.029 0.029
MarcoPolo MarW230129 - - - 0 0.009 0.022 - - - 0.015
Maruwa Yen1k - - - 0 - - - - - -
Mary Chia - - - 0 0.060 0.080 - - - 0.080
Matex Intl - - - 0 0.012 0.018 - - - 0.012
Maxi-Cash Fin 0.142 - - 90 0.137 0.142 0.142 0.142 0.142 0.142
MDR 0.001 - - 0 0.001 0.002 0.002 0.002 0.001 0.001
MDR W181217 - - - 0 - 0.001 - - - 0.001
MDR W191217 - - - 0 - 0.001 - - - -
MDR W210617 - - - 0 - 0.001 - - - 0.001
Medtecs Intl - - - 0 0.039 0.041 - - - 0.039
MegaChem - - - 0 0.305 0.390 - - - 0.325
Meghmani SDS XD - - - 0 0.710 0.920 - - - 0.850
Memories - - - 0 0.180 0.195 - - - 0.200
Memstar Tech SUSP - - - 0 - - - - - 0.001
Memtech Intl 1.370 +0.010 +0.74 3 1.370 1.380 1.360 1.370 1.360 1.360
Mencast - - - 0 0.080 0.094 - - - 0.093
Mercator Lines SUSP - - - 0 - - - - - 0.019
Mercurius - - - 0 0.023 0.027 - - - 0.027
Mermaid Maritime 0.120 - - 407 0.120 0.121 0.120 0.120 0.120 0.120
Metal Comp W170908 - - - 0 - - - - - -
Metal Component - - - 0 0.031 0.036 - - - 0.032
Metech Intl - - - 0 0.002 0.003 - - - 0.002
Metech Intl W171005 - - - 0 - - - - - -
Metro CD 1.170 - - 17 1.170 1.170 1.170 1.180 1.170 1.170
Mewah Intl - - - 0 0.280 0.295 - - - 0.280
MFG ADR US$ - - - 0 - - - - - 2.990
MFG Integration 0.330 +0.005 +1.54 80 0.330 0.330 0.325 0.330 0.325 0.325
Micro-Mechanics - - - 0 1.780 1.820 - - - 1.820
Midas SUSP - - - 0 - - - - - 0.192
MindChamps 0.710 +0.005 +0.71 2 0.700 0.715 0.710 0.710 0.710 0.705
Mirach Energy^ - - - 0 0.090 0.100 - - - 0.090
Miyoshi 0.054 -0.001 -1.82 300 0.054 0.055 0.055 0.055 0.054 0.055
MM2 Asia 0.440 - - 82 0.435 0.440 0.440 0.440 0.435 0.440
MMP Resources^ - - - 0 0.003 0.004 - - - 0.003
MoneyMax Fin - - - 0 0.159 0.176 - - - 0.177
Moya Asia 0.093 - - 10 0.092 0.093 0.093 0.093 0.093 0.093
MS Hldgs - - - 0 0.069 0.119 - - - 0.097
MSC - - - 0 0.950 1.090 - - - 1.120
MSM Intl - - - 0 0.021 - - - - 0.100
MTQ - - - 0 0.188 0.190 - - - 0.188
MTQ W230417 - - - 0 0.035 0.043 - - - 0.043
MTU ADR US$ - - - 0 - - - - - 5.100
Multi-Chem - - - 0 0.860 1.330 - - - 0.890
Mun Siong Engg^ - - - 0 0.057 0.059 - - - 0.057
Mun Siong W170908^ - - - 0 - - - - - -
Murata Yen1k - - - 0 - - - - - -
MYP 0.220 - - 2 0.220 0.230 0.220 0.220 0.220 0.220
N514100H 191001 - - - 0 90.000 - - - - 101.635
N515100S 200701 - - - 0 90.000 - - - - 103.445
N516100Z 211001 - - - 0 90.000 - - - - 99.600
N517100F 220401 - - - 0 90.000 - - - - 94.000
N518100E 230201 - - - 0 90.000 - - - - -
NA12100N 420401 - - - 0 90.200 - - - - 90.100
NA16100H 460301 - - - 0 91.000 90.000 - - - 90.000
Nam Cheong SUSP - - - 0 - - - - - 0.020
Nam Lee Metal - - - 0 0.355 0.370 - - - 0.365
Natural Cool - - - 0 0.057 0.072 - - - 0.066
NauticAWT - - - 0 0.022 0.036 - - - 0.022
Neo - - - 0 0.505 0.570 - - - 0.560
NeraTel 0.335 - - 6 0.315 0.330 0.335 0.335 0.335 0.335
Net Pacific Fin - - - 0 0.033 0.034 - - - 0.033
NetLink NBN Tr 0.765 - - 209 0.765 0.765 0.765 0.770 0.765 0.765
New Silkroutes 0.280 +0.015 +5.66 1,165 0.275 0.280 0.265 0.280 0.255 0.265
New Silkroutes W190329 - - - 0 0.010 - - - - 0.050
New Toyo - - - 0 0.230 0.245 - - - 0.230
New Wave 0.006 -0.002 -25.00 0 0.007 0.019 0.006 0.006 0.006 0.008
NGSC^ - - - 0 - 0.002 - - - 0.001
Nico Steel^ - - - 0 0.001 0.002 - - - 0.002
Nikko AM STI ETF 3.340 +0.02 +0.60 6 3.340 3.340 3.330 3.340 3.330 3.320
NikkoAM-STC Asia REIT 1.110 +0.006 +0.54 24 1.106 1.110 1.105 1.110 1.105 1.104
NikkoAM-STC A_REIT US$ - - - 0 0.809 0.813 - - - 0.790
Nippecraft 0.041 +0.001 +2.50 10 0.041 0.046 0.041 0.041 0.041 0.040
NKY 18000MBePW181214 - - - 0 0.039 0.059 - - - 0.061
NKY 20000MBeCW181214 - - - 0 0.385 0.390 - - - -
NKY 20500MBePW181214 - - - 0 0.107 0.108 - - - 0.107
NKY 22500MBeCW181214 - - - 0 0.205 0.210 - - - 0.161
NKY 23000MBePW181214 - - - 0 0.235 0.240 - - - 0.305
NKY 25000MBeCW181214 - - - 0 0.089 0.090 - - - 0.078
No Signboard - - - 0 0.174 0.184 - - - 0.187
Noble 0.145 +0.001 +0.69 5,326 0.144 0.145 0.145 0.147 0.143 0.144
Noel Gifts Intl 0.195 -0.005 -2.50 3 0.195 0.240 0.195 0.195 0.195 0.200
Nomura Yen1k - - - 0 - - - - - 1.990
Nordic 0.505 +0.005 +1.00 45 0.500 0.505 0.530 0.530 0.505 0.500
NSL - - - 0 1.260 1.280 - - - 1.260
Ntegrator Intl - - - 0 0.011 0.012 - - - 0.012
Ntegrator W181123 - - - 0 0.001 0.002 - - - 0.002
NTES ADR US$+ - - - 0 - - - - - 48.760
NutryFarm^ - - - 0 0.113 0.138 - - - 0.116
NX09100W 190601 - - - 0 90.000 - - - - 94.000
NX11100X 210601 - - - 0 91.000 - - - - 90.000
NX13100H 230701 - - - 0 90.000 - - - - 90.000
NX15100Z 250601 - - - 0 90.000 - - - - 94.001
NX16100F 260601 - - - 0 90.000 - - - - 103.501
NX18100A 280501 - - - 0 93.000 - - - - -
NY03100A 180901 - - - 0 90.000 105.500 - - - 106.500
NY05100N 200901 - - - 0 90.000 - - - - 108.816
NY07100X 220901 - - - 0 90.000 - - - - 108.700
NY09100H 240901 - - - 0 90.000 - - - - 109.952
NY14100E 290701 - - - 0 90.000 - - - - 110.294
NZ07100S 270301 - - - 0 90.000 - - - - 113.092
NZ10100F 300901 - - - 0 90.000 - - - - 101.700
NZ13100V 330901 - - - 0 90.000 - - - - 119.279
NZ16100X 360801 CI - - - 0 87.000 100.980 - - - 100.000
OCBC Bank 11.230 +0.11 +0.99 2,749 11.230 11.230 11.190 11.260 11.160 11.120
OCBC Bk MB eCW180726 - - - 0 - 0.020 - - - 0.002
OCBC Bk MB eCW180731 - - - 0 - 0.005 - - - 0.007
OCBC Bk MB eCW181101 - - - 0 0.020 0.030 - - - 0.021
OCBC Bk MB eCW181203 - - - 0 0.008 0.014 - - - 0.013
OCBC Bk MB eCW181217 0.057 +0.004 +7.55 1,847 0.054 0.059 0.057 0.058 0.056 0.053
OCBC Bk MB ePW180816 0.043 -0.006 -12.24 527 0.041 0.043 0.042 0.045 0.041 0.049
OCBC Bk MB ePW181101 0.137 -0.011 -7.43 295 0.138 0.142 0.137 0.141 0.137 0.148
OCBC Bk MB ePW181203 - - - 0 0.255 0.280 - - - 0.225
OCBC Bk MB ePW190222 0.107 -0.005 -4.46 368 0.105 0.107 0.106 0.108 0.106 0.112
OCC 5.1% NCPS# - - - 0 101.680 102.000 - - - 101.800
Ocean Sky Intl 0.053 - - 3 0.053 0.059 0.053 0.053 0.053 0.053
Ocean Sky Intl R - - - 0 - - - - - -
Ocean Sky Intl R1 - - - 0 - - - - - -
Oceanus^ 0.006 -0.001 -14.29 1,020 0.006 0.007 0.007 0.007 0.006 0.007
OEL 0.008 - - 300 0.007 0.008 0.008 0.008 0.008 0.008
OKH Global - - - 0 0.033 0.037 - - - 0.038
OKP - - - 0 0.245 0.250 - - - 0.250
Olam Intl 2.210 +0.03 +1.38 289 2.210 2.210 2.180 2.210 2.180 2.180
Olam W180129 US$ - - - 0 - - - - - -
Old Chang Kee 0.765 -0.005 -0.65 7 0.765 0.775 0.765 0.765 0.765 0.770
Olive Tree 0.118 - - 101 0.118 0.170 0.120 0.120 0.118 0.118
OLS W170825 - - - 0 - - - - - -
ONESTOXXASEAN US$ - - - 0 2.638 2.651 - - - 2.602
Oriental SUSP - - - 0 - - - - - 0.114
Ossia Intl^ - - - 0 0.095 0.128 - - - 0.100
OUE 1.570 +0.020 +1.29 236 1.570 1.570 1.560 1.590 1.560 1.550
OUE Com Reit 0.685 - - 43 0.685 0.690 0.685 0.690 0.685 0.685
OUE HTrust 0.780 +0.005 +0.65 338 0.780 0.780 0.770 0.785 0.770 0.775
OUE Lippo HC - - - 0 0.125 0.130 - - - 0.130
Ouhua Energy^ - - - 0 0.025 0.049 - - - 0.053
Overseas Edu - - - 0 0.350 0.355 - - - 0.360
Oxley 0.360 - - 2,270 0.360 0.360 0.360 0.365 0.360 0.360
Oxley MTN 5%b191105 - - - 0 0.970 0.988 - - - 0.970
Oxley MTN b5.15%200518 0.970 -0.010 -1.02 10 0.965 0.970 0.970 0.970 0.970 0.980
P5 Capital - - - 0 0.013 0.025 - - - 0.013
Pacific Andes SUSP - - - 0 - - - - - 0.022
Pacific Century 0.375 -0.005 -1.32 10 0.375 0.380 0.375 0.375 0.375 0.380
Pacific Radiance SUSP - - - 0 - - - - - 0.104
Pacific Star Dev - - - 0 0.205 0.215 - - - 0.205
Pan Asian - - - 0 0.022 0.026 - - - 0.026
Pan Hong CD - - - 0 0.103 0.112 - - - 0.112
Pan Ocean - - - 0 5.340 6.170 - - - 6.470
PanUnited - - - 0 0.305 0.310 - - - 0.305
Parkson Retail 0.051 +0.001 +2.00 99 0.046 0.051 0.050 0.051 0.050 0.050
ParkwayLife Reit 2.760 -0.01 -0.36 57 2.760 2.760 2.770 2.770 2.760 2.770
Pavillon^ - - - 0 0.015 0.020 - - - 0.015
PCI 0.810 -0.010 -1.22 1 0.785 0.820 0.810 0.810 0.810 0.820
PEC 0.605 - - 9 0.600 0.605 0.605 0.605 0.600 0.605
Penguin Intl 0.320 -0.010 -3.03 2 0.315 0.330 0.320 0.320 0.320 0.330
Perennial Hldgs 0.795 -0.005 -0.63 62 0.795 0.800 0.805 0.805 0.790 0.800
Perennial n4.55%200429 - - - 0 1.003 1.020 - - - 1.010
Perennial n4.65%181023 - - - 0 1.009 1.013 - - - 1.009
Pharmesis Intl - - - 0 0.188 - - - - 0.230
PHIL AP DIV REIT S$D 1.370 +0.004 +0.29 11 1.364 1.380 1.365 1.370 1.365 1.366
PHIL AP DIV REIT US$ - - - 0 1.003 1.006 - - - 1.005
Pine Cap - - - 0 0.001 0.002 - - - 0.002
Pine Cap W230506 - - - 0 - 0.001 - - - 0.001
Plastoform^ - - - 0 0.053 0.071 - - - 0.065
Plato Capital - - - 0 0.085 0.110 - - - 0.085
PNE Industries - - - 0 0.835 0.890 - - - 0.890
Polaris - - - 0 0.004 0.005 - - - 0.004
Pollux Prop - - - 0 0.024 0.031 - - - 0.031
POSH 0.300 -0.020 -6.25 16 0.300 0.315 0.310 0.315 0.300 0.320
Powermatic Data - - - 0 1.540 1.590 - - - 1.550
Procurri - - - 0 0.245 0.260 - - - 0.245
Progen - - - 0 0.067 0.075 - - - 0.075
PropNex 0.600 - - 260 0.600 0.600 0.600 0.605 0.595 0.600
Prudential USD - - - 0 22.810 - - - - 22.850
PS Group - - - 0 0.028 0.100 - - - 0.065
PSL W170422 - - - 0 - - - - - -
PSL^ - - - 0 0.185 0.195 - - - 0.190
PTR ADR US$ - - - 0 72.570 90.830 - - - 71.000
Q&M Dental 0.505 - - 175 0.500 0.505 0.505 0.510 0.500 0.505
QAF 0.870 +0.005 +0.58 64 0.870 0.870 0.870 0.875 0.865 0.865
Qian Hu^ - - - 0 0.190 0.205 - - - 0.190
Qingmei SUSP - - - 0 - - - - - 0.013
QT Vascular 0.012 -0.001 -7.69 850 0.012 0.012 0.012 0.012 0.012 0.013
Raffles Edu 0.160 -0.003 -1.84 119 0.163 0.163 0.163 0.165 0.160 0.163
Raffles Medical 1.070 -0.010 -0.93 1,120 1.080 1.080 1.090 1.090 1.070 1.080
Raffles United - - - 0 0.108 0.130 - - - 0.120
Ramba Energy - - - 0 0.075 0.080 - - - 0.075
Ramba Energy W190918 - - - 0 - 0.030 - - - 0.050
RDS/A ADR US$ - - - 0 - - - - - -
RE&S Hldg - - - 0 0.181 0.200 - - - 0.181
Regal Intl^ - - - 0 0.102 0.120 - - - 0.130
Renewable Energy SUSP - - - 0 - - - - - 0.022
Resources Prima SUSP - - - 0 - - - - - 0.026
Rex Intl 0.041 -0.001 -2.38 130 0.041 0.042 0.042 0.042 0.041 0.042
RH PetroGas 0.094 +0.024 +34.29 0 0.061 0.094 0.094 0.094 0.094 0.070
RHT HealthTrust 0.780 -0.005 -0.64 125 0.780 0.785 0.780 0.780 0.780 0.785
Rich Capital 0.007 - - 150 0.007 0.008 0.008 0.008 0.007 0.007
Riverstone 1.050 -0.010 -0.94 82 1.060 1.060 1.060 1.060 1.050 1.060
Roxy-Pacific - - - 0 0.425 0.430 - - - 0.430
Ryobi Kiso SUSP - - - 0 - - - - - 0.130
S i2i^ 2.700 - - 2 2.700 2.760 2.700 2.700 2.700 2.700
S&P 2400MBePW181221 - - - 0 0.080 0.081 - - - 0.110
S&P 2450MBePW180921 - - - 0 0.032 0.036 - - - 0.040
S&P 2550MBePW180921 0.045 -0.006 -11.76 190 0.045 0.048 0.045 0.045 0.045 0.051
S&P 2600MBePW181221 - - - 0 - - - - - -
S&P 2700MBePW181221 - - - 0 0.184 0.186 - - - -
S&P 2800MBeCW180921 - - - 0 0.144 0.145 - - - 0.144
S&P 2900MBeCW180921 - - - 0 0.097 0.103 - - - 0.108
S&P 3000MBeCW181221 - - - 0 0.117 0.118 - - - -
Sabana Reit 0.435 -0.005 -1.14 1,591 0.435 0.440 0.440 0.440 0.435 0.440
Sakae 0.290 +0.005 +1.75 2 0.200 0.290 0.220 0.290 0.220 0.285
Samko Timber 0.036 +0.007 +24.14 252 0.027 0.036 0.027 0.036 0.027 0.029
SamuderaShipping - - - 0 0.191 0.199 - - - 0.190
Samurai - - - 0 1.620 1.630 - - - 1.630
San Teh - - - 0 0.195 0.200 - - - 0.195
Sanli Env - - - 0 0.200 0.215 - - - 0.215
Santak - - - 0 0.062 0.088 - - - 0.065
Sapphire 0.129 -0.003 -2.27 180 0.127 0.132 0.130 0.130 0.128 0.132
Sarine Tech 0.910 - - 1 0.890 0.910 0.910 0.910 0.910 0.910
Sasseur Reit 0.710 - - 1 0.700 0.710 0.710 0.710 0.710 0.710
SATS CD 5.110 +0.03 +0.59 757 5.110 5.110 5.120 5.140 5.070 5.080
SBI Offshore 0.080 -0.001 -1.23 1,130 0.069 0.080 0.080 0.080 0.080 0.081
SBS Transit - - - 0 2.480 2.510 - - - 2.480
Second Chance 0.240 - - 6 0.240 0.245 0.240 0.240 0.240 0.240
Secura 0.089 +0.009 +11.25 2 0.082 0.089 0.077 0.089 0.077 0.080
Secura W190125 - - - 0 - 0.006 - - - 0.001
Sembcorp Ind 2.640 +0.03 +1.15 1,098 2.630 2.630 2.620 2.650 2.610 2.610
Sembcorp Marine 1.950 - - 941 1.940 1.940 1.950 1.960 1.940 1.950
SembMar MBeCW181101 - - - 0 0.005 0.023 - - - 0.007
SembMar MBeCW181217 - - - 0 0.025 0.033 - - - 0.025
SembMar MBeCW190222 - - - 0 0.068 0.069 - - - 0.069
Sen Yue - - - 0 0.023 0.029 - - - 0.029
Serial System 0.135 - - 13 0.135 0.136 0.135 0.135 0.135 0.135
Seroja Inv^ 0.024 -0.001 -4.00 3 0.025 0.031 0.025 0.025 0.024 0.025
Serrano SUSP - - - 0 - - - - - 0.031
SGX 7.470 +0.02 +0.27 636 7.480 7.480 7.490 7.490 7.440 7.450
SGX MB eCW190222 0.069 - - 1,019 0.068 0.071 0.070 0.070 0.069 -
Shanghai Turbo 1.600 - - 6 1.700 1.800 1.600 1.600 1.600 1.600
Shangri-La HKD 13.620 +0.02 +0.15 0 13.580 13.700 13.620 13.620 13.620 13.600
Sheng Siong 1.090 +0.010 +0.93 9,611 1.080 1.080 1.090 1.090 1.080 1.080
SHI ADR US$ - - - 0 62.880 82.270 - - - 60.060
Shinvest 0.700 +0.020 +2.94 20 0.700 0.700 0.700 0.700 0.700 0.680
Shopper360 - - - 0 0.175 0.180 - - - 0.175
SHS 0.235 +0.005 +2.17 215 0.235 0.245 0.240 0.240 0.235 0.230
SHS W191216 0.070 - - 25 0.070 0.074 0.070 0.070 0.070 0.070
SIA CD 10.700 -0.05 -0.47 928 10.690 10.690 10.750 10.770 10.660 10.750
SIA Engineering CD 3.180 +0.02 +0.63 128 3.190 3.190 3.180 3.190 3.160 3.160
SIIC Environment 0.405 +0.005 +1.25 101 0.400 0.400 0.400 0.405 0.395 0.400
Silkroad Nickel SUSP - - - 0 - - - - - 0.026
Silverlake Axis 0.510 -0.010 -1.92 271 0.510 0.510 0.515 0.520 0.510 0.520
SIMSCI330MBePW181231 0.130 -0.005 -3.70 2 0.129 0.130 0.129 0.130 0.129 0.135
SIMSCI350MBePW180928 0.116 -0.008 -6.45 2,002 0.116 0.165 0.115 0.118 0.114 0.124
SIMSCI380MBeCW181231 - - - 0 0.143 0.145 - - - 0.143
SIMSCI400MBeCW180928 - - - 0 0.029 0.030 - - - 0.029
SIMSCI450MBeCW180928 - - - 0 0.002 0.007 - - - 0.020
Sin Ghee Huat - - - 0 0.235 0.240 - - - 0.235
Sin Heng Mach - - - 0 0.360 0.425 - - - 0.365
Sinarmas Land 0.305 - - 230 0.300 0.305 0.305 0.305 0.300 0.305
Sincap 0.011 - - 1,218 0.011 0.011 0.011 0.011 0.011 0.011
Sing Inv & Fin 1.510 -0.020 -1.31 0 1.510 1.540 1.510 1.510 1.510 1.530
Singapore O&G - - - 0 0.345 0.350 - - - 0.350
Singapore-eDev - - - 0 0.045 0.047 - - - 0.047
SingaporeKitchen - - - 0 0.125 0.170 - - - 0.150
SingHaiyi 0.098 -0.001 -1.01 99 0.098 0.099 0.098 0.098 0.098 0.099
SingHoldings 0.405 +0.010 +2.53 313 0.400 0.405 0.390 0.405 0.390 0.395
SingIndexFund - - - 0 2.000 2.480 - - - 2.290
SingMedical 0.440 -0.005 -1.12 20 0.440 0.445 0.440 0.440 0.440 0.445
SingMyanmar - - - 0 0.220 0.230 - - - 0.230
SingPost XD 1.340 - - 637 1.330 1.330 1.340 1.350 1.330 1.340
SingPost MBeCW181122 - - - 0 0.016 0.017 - - - 0.017
SingReinsurance - - - 0 0.315 0.320 - - - 0.315
SingShipping CD - - - 0 0.280 0.295 - - - 0.280
SingTel CD 3.270 - - 5,047 3.260 3.260 3.260 3.280 3.250 3.270
SingTel 10 CD 3.270 +0.02 +0.62 41 3.250 3.270 3.260 3.270 3.250 3.250
SingTelMBeCW181008 - - - 0 0.009 0.030 - - - 0.009
SingTelMBeCW181015 - - - 0 0.001 0.005 - - - 0.018
SingTelMBeCW181105 0.028 - - 200 0.027 0.030 0.027 0.028 0.027 0.028
SingTelMBeCW190201 0.048 +0.001 +2.13 800 0.047 0.048 0.048 0.048 0.048 0.047
Sinjia Land - - - 0 0.018 0.036 - - - 0.020
Sino Grandness 0.205 - - 68 0.205 0.210 0.205 0.205 0.205 0.205
Sino Techfibre SUSP - - - 0 - - - - - 0.090
SinoCloud - - - 0 - 0.001 - - - 0.001
Sinopipe SUSP - - - 0 - - - - - 0.130
Sinostar Pec - - - 0 0.172 0.193 - - - 0.171
Sinwa - - - 0 0.230 0.235 - - - 0.230
Sitra - - - 0 0.007 0.009 - - - 0.010
SK Jewellery 0.198 +0.070 +54.69 32 0.131 0.174 0.138 0.800 0.138 0.128
SLB Dev 0.180 -0.005 -2.70 15 0.180 0.181 0.180 0.180 0.180 0.185
Smartflex - - - 0 0.210 0.225 - - - 0.210
SMJ Intl - - - 0 0.108 0.120 - - - 0.107
Soilbuild Const - - - 0 0.125 0.127 - - - 0.133
Soilbuild ConstW210715 - - - 0 0.001 0.030 - - - 0.003
SoilbuildBizReit CD 0.650 - - 117 0.650 0.650 0.645 0.650 0.645 0.650
Soon Lian - - - 0 0.083 - - - - 0.083
Soup Restaurant - - - 0 0.151 0.169 - - - 0.172
Southern Pkg - - - 0 0.530 0.650 - - - 0.680
SP Corp - - - 0 0.720 0.760 - - - 0.730
Spackman 0.059 -0.001 -1.67 2,950 0.059 0.060 0.060 0.060 0.059 0.060
SPDR DJIA US$ CD - - - 0 250.160 251.200 - - - 250.190
SPDR S&P500 US$ 281.170 +2.31 +0.83 0 280.610 281.000 281.170 281.170 281.170 278.860
SPH 2.810 -0.02 -0.71 1,687 2.820 2.820 2.830 2.840 2.810 2.830
SPHREIT XD 0.990 +0.005 +0.51 4,503 0.985 0.985 0.980 0.990 0.980 0.985
Spindex Ind - - - 0 0.845 0.945 - - - 0.840
Spura Finance - - - 0 0.980 1.000 - - - 0.980
Sri Trang Agro - - - 0 0.470 0.505 - - - 0.540
ST Engineering 3.340 -0.05 -1.47 1,309 3.340 3.340 3.410 3.410 3.340 3.390
Stamford Land CD 0.475 -0.005 -1.04 85 0.475 0.480 0.475 0.480 0.475 0.480
Stamford Tyres 0.300 -0.035 -10.45 20 0.290 0.330 0.300 0.300 0.300 0.335
Star Pharm^ - - - 0 0.156 0.170 - - - 0.170
Starburst - - - 0 0.395 0.400 - - - 0.400
Starburst W210614 - - - 0 0.145 0.174 - - - 0.145
StarhillGbl Reit 0.655 - - 138 0.660 0.660 0.660 0.660 0.655 0.655
StarHub 1.720 +0.020 +1.18 680 1.710 1.710 1.700 1.720 1.700 1.700
Starland - - - 0 0.072 0.110 - - - 0.071
STI 3100MBePW181231 - - - 0 0.072 0.073 - - - 0.073
STI 3250MBePW181231 - - - 0 0.101 0.103 - - - 0.102
STI 3300MBeCW181231 - - - 0 0.068 0.069 - - - 0.069
STI 3350MBePW180928 0.093 -0.002 -2.11 50 0.092 0.093 0.093 0.093 0.093 0.095
STI 3500MBeCW181231 0.046 +0.002 +4.55 100 0.045 0.046 0.046 0.046 0.046 0.044
STI 3600MBeCW180928 - - - 0 0.011 0.013 - - - 0.014
STI ETF 3.305 +0.01 +0.21 244 3.305 3.311 3.302 3.312 3.300 3.298
Straco - - - 0 0.760 0.770 - - - 0.760
Straits Trading 2.030 +0.01 +0.50 7 2.010 2.030 2.020 2.050 2.020 2.020
StratechGroup^ SUSP - - - 0 - - - - - 0.066
SunMoonFood 0.055 +0.002 +3.77 2,189 0.054 0.055 0.055 0.057 0.055 0.053
Sunningdale Tech 1.350 +0.010 +0.75 51 1.350 1.350 1.350 1.350 1.340 1.340
Sunpower 0.610 +0.005 +0.83 300 0.610 0.610 0.610 0.620 0.595 0.605
Sunright 0.710 - - 2 0.685 0.710 0.710 0.710 0.710 0.710
Sunrise Shares - - - 0 0.022 0.102 - - - 0.022
Suntar Eco-City^ - - - 0 0.140 0.270 - - - 0.200
Suntec Reit 1.860 +0.010 +0.54 2,533 1.870 1.870 1.850 1.880 1.850 1.850
SunVic Chemical^ 0.021 - - 58 0.021 0.037 0.021 0.021 0.021 0.021
SUTL Enterprise - - - 0 0.630 0.640 - - - 0.635
Swee Hong^ 0.010 -0.001 -9.09 210 0.010 0.011 0.011 0.011 0.010 0.011
Swiber SUSP - - - 0 - - - - - 0.109
Swing Media Tech SUSP - - - 0 - - - - - 0.460
Swissco Hldg SUSP - - - 0 - - - - - 0.052
Sysma - - - 0 0.149 0.155 - - - 0.155
TA - - - 0 0.200 0.220 - - - 0.220
TA W220520 - - - 0 0.012 0.025 - - - 0.018
Tai Sin Electric 0.375 +0.005 +1.35 2 0.375 0.380 0.375 0.375 0.375 0.370
TalkMed 0.640 +0.030 +4.92 3 0.635 0.650 0.650 0.650 0.640 0.610
Tat Hong SUSP - - - 0 - - - - - 0.545
Tat Seng Pkg - - - 0 0.670 0.700 - - - 0.690
TCIL HK$ 2.790 +0.02 +0.72 40 2.790 2.800 2.750 2.790 2.750 2.770
Tech Oil & Gas SUSP - - - 0 - - - - - 0.071
Techcomp CE 0.690 - - 23 0.690 0.695 0.695 0.695 0.690 0.690
Teckwah - - - 0 0.460 0.485 - - - 0.460
TEE Intl - - - 0 0.189 0.195 - - - 0.195
TEE Intl W170526 - - - 0 - - - - - -
TEE Intl W201030 - - - 0 0.001 - - - - 0.002
TEE Land - - - 0 0.170 0.185 - - - 0.187
Teho Intl - - - 0 0.021 0.032 - - - 0.021
TeleChoice Intl - - - 0 0.245 0.260 - - - 0.245
ThaiBev 0.720 -0.005 -0.69 6,203 0.720 0.720 0.725 0.730 0.720 0.725
Thakral - - - 0 0.430 0.445 - - - 0.445
The Place Hldg - - - 0 0.026 0.032 - - - 0.028
TheHourGlass 0.640 +0.005 +0.79 27 0.630 0.640 0.630 0.640 0.630 0.635
Thomson M W190424 0.003 - - 2,330 0.003 0.004 0.003 0.003 0.003 0.003
Thomson Medical 0.076 - - 2,456 0.076 0.076 0.077 0.077 0.076 0.076
Tianjin ZX USD 1.150 +0.020 +1.77 91 1.140 1.140 1.140 1.150 1.130 1.130
TIH - - - 0 0.435 0.440 - - - 0.440
TIH W170519 - - - 0 - - - - - -
Tiong Seng - - - 0 0.380 0.390 - - - 0.390
Tiong Woon 0.310 - - 18 0.310 0.320 0.310 0.310 0.310 0.310
TLV - - - 0 0.093 0.095 - - - 0.094
TM ADR US$ - - - 0 - - - - - 80.620
Top Global - - - 0 0.210 0.265 - - - 0.240
Top Glove - - - 0 3.490 3.500 - - - 3.490
Tosei - - - 0 - - - - - 9.500
TPV Tech - - - 0 0.130 0.145 - - - 0.158
Transcorp - - - 0 0.012 0.018 - - - 0.023
Transit Concrete 0.320 - - 0 0.250 0.395 0.320 0.320 0.320 0.320
Travelite^ - - - 0 0.200 0.245 - - - 0.250
Trek 2000 Intl - - - 0 0.118 0.130 - - - 0.111
Trendlines 0.119 - - 288 0.119 0.120 0.120 0.120 0.119 0.119
Tritech - - - 0 0.032 0.036 - - - 0.036
Tritech Group W190329 - - - 0 - 0.001 - - - 0.001
Triyards SUSP - - - 0 - - - - - 0.084
TSH - - - 0 0.018 0.031 - - - 0.015
TT Intl SUSP - - - 0 - - - - - 0.014
TTJ - - - 0 0.320 0.345 - - - 0.320
Tuan Sing 0.400 +0.005 +1.27 536 0.400 0.400 0.395 0.400 0.395 0.395
Tung Lok Rest - - - 0 0.181 0.210 - - - 0.215
Tye Soon - - - 0 0.240 0.250 - - - 0.235
UE P - - - 0 - - - - - 1.900
UETF SSE50China - - - 0 2.050 2.290 - - - 2.100
UG Healthcare - - - 0 0.200 0.300 - - - 0.200
UIC 3.140 - - 3 3.140 3.160 3.140 3.140 3.140 3.140
UMS 0.855 +0.005 +0.59 1,229 0.855 0.855 0.855 0.865 0.855 0.850
Uni-Asia Grp - - - 0 1.300 1.350 - - - 1.300
Union Gas - - - 0 0.265 0.270 - - - 0.265
Union Steel - - - 0 0.505 0.690 - - - 0.650
United Engineers 2.710 +0.02 +0.74 20 2.700 2.700 2.700 2.710 2.700 2.690
United Food - - - 0 0.205 0.255 - - - 0.255
United Global - - - 0 0.440 0.450 - - - 0.450
Universal Res SUSP - - - 0 - - - - - 0.170
UnUsUaL 0.450 +0.005 +1.12 206 0.445 0.450 0.440 0.455 0.440 0.445
UOA 0.640 -0.010 -1.54 12 0.605 0.660 0.640 0.640 0.640 0.650
UOB 26.010 +0.09 +0.35 1,259 26.000 26.000 26.220 26.240 25.880 25.920
UOB Kay Hian 1.270 - - 1 1.270 1.290 1.270 1.270 1.270 1.270
UOB MB eCW180801 - - - 0 0.062 0.084 - - - 0.123
UOB MB eCW180802 - - - 0 0.006 0.026 - - - 0.037
UOB MB eCW180806 - - - 0 0.001 0.016 - - - 0.010
UOB MB eCW181126 - - - 0 0.041 0.046 - - - 0.044
UOB MB eCW181210 0.080 -0.001 -1.23 414 0.076 0.082 0.085 0.087 0.079 0.081
UOB MB eCW190118 0.147 +0.002 +1.38 351 0.147 0.148 0.152 0.152 0.146 0.145
UOB MB ePW181001 0.187 -0.002 -1.06 300 0.173 0.187 0.182 0.187 0.182 0.189
UOB MB ePW181126 - - - 0 0.265 0.275 - - - 0.250
UOB MB ePW181210 - - - 0 0.154 0.156 - - - 0.144
UOI 6.600 - - 2 6.550 6.600 6.600 6.600 6.600 6.600
UOL 6.850 - - 879 6.850 6.850 6.880 6.900 6.800 6.850
USP Group^ - - - 0 0.088 0.148 - - - 0.107
Vallianz - - - 0 0.009 0.010 - - - 0.009
Vallianz W191226 - - - 0 - 0.002 - - - 0.002
ValueMax - - - 0 0.280 0.295 - - - 0.290
Valuetronics CD 0.685 +0.005 +0.74 930 0.685 0.685 0.685 0.695 0.685 0.680
Vard 0.250 - - 90 0.250 0.255 0.250 0.250 0.250 0.250
Vashion - - - 0 0.003 0.004 - - - 0.004
Vashion W210311 - - - 0 - 0.001 - - - 0.001
Venture 16.950 -0.08 -0.47 1,818 16.990 16.990 17.080 17.170 16.670 17.030
Venture MB eCW190222 PL - - - 0 - - - - - -
Versalink - - - 0 0.113 0.145 - - - 0.145
Vibrant Group 0.198 +0.198 - 1,753 0.195 0.198 0.270 0.270 0.195 0.330
VibroPower^ - - - 0 0.107 0.125 - - - 0.107
VICOM - - - 0 6.170 6.200 - - - 6.200
Vicplas Intl - - - 0 0.092 0.103 - - - 0.099
Viking Offshore - - - 0 0.008 0.010 - - - 0.009
Viking W180425 - - - 0 - - - - - -
Viking W220701 - - - 0 - 0.009 - - - 0.003
Viva Ind Tr 0.890 -0.005 -0.56 73 0.890 0.890 0.895 0.895 0.890 0.895
Wee Hur 0.220 -0.010 -4.35 180 0.220 0.225 0.230 0.230 0.220 0.230
Weiye - - - 0 0.645 0.650 - - - 0.645
Wheelock Prop H - - - 0 1.750 1.750 - - - 1.740
White Orchid Fund S - - - 0 - - - - - -
Willas-Array CB;CD 1.030 - - 0 1.030 1.040 1.030 1.030 1.030 1.030
Wilmar Intl 3.010 +0.01 +0.33 1,558 3.000 3.000 3.000 3.030 2.990 3.000
Wilton Resources - - - 0 0.025 0.040 - - - 0.040
Wing Tai 2.010 +0.02 +1.01 517 2.020 2.020 2.000 2.030 2.000 1.990
Wong Fong Ind - - - 0 0.155 0.185 - - - 0.155
World Class Gbl - - - 0 0.200 0.230 - - - 0.215
World Precision 0.150 - - 20 0.145 0.150 0.150 0.150 0.150 0.150
XIAOMI20MBeCW190204 0.103 +0.012 +13.19 1,290 0.098 0.135 0.100 0.105 0.099 0.091
XIAOMI24MBeCW190204 0.079 +0.010 +14.49 8,730 0.077 0.079 0.075 0.081 0.075 0.069
XIAOMI30MBeCW190204 0.049 +0.007 +16.67 164 0.047 0.050 0.049 0.050 0.047 0.042
XIAOMIMBePW190204 PL - - - 0 - - - - - -
XMH - - - 0 0.240 0.255 - - - 0.240
XT ASX200 US$ - - - 0 39.630 39.730 - - - 40.100
XT China50 US$ 37.210 -0.95 -2.49 6 37.000 37.750 37.130 37.300 37.130 38.160
XT CSI300 US$ 9.000 -0.01 -0.11 0 8.950 9.000 9.000 9.000 9.000 9.010
XT E50 US$ - - - 0 57.050 57.900 - - - 57.400
XT MS SING US$ 1.380 -0.001 -0.07 0 1.370 1.390 1.380 1.380 1.380 1.381
XT MSAsExJp US$ 44.700 +0.35 +0.79 0 44.200 44.900 44.620 44.700 44.620 44.350
XT MSBANGL US$ - - - 0 0.990 1.018 - - - 1.010
XT MSBrazil US$ - - - 0 4.019 4.068 - - - 3.772
XT MSCHINA US$ 18.640 - - 0 18.360 19.500 18.640 18.640 18.640 18.640
XT MSEurope US$ 67.290 +0.28 +0.42 0 67.100 67.720 67.270 67.290 67.270 67.010
XT MSINDIA US$ - - - 0 11.820 11.980 - - - 11.890
XT MSINDO US$ 13.700 +0.21 +1.56 38 13.600 13.680 13.620 13.700 13.620 13.490
XT MSJAP US$ - - - 0 60.250 60.950 - - - 60.420
XT MSKorea US$ - - - 0 71.790 72.120 - - - 72.060
XT MSMSIA US$ - - - 0 12.490 12.560 - - - 12.450
XT MSPacXJp US$ 6.090 +0.05 +0.83 0 6.000 6.110 6.090 6.090 6.090 6.040
XT MSPAKIS US$ - - - 0 1.454 1.472 - - - 1.451
XT MSPHILS US$ - - - 0 1.700 1.719 - - - 1.700
XT MSRussia US$ 2.635 -0.01 -0.19 22 2.600 2.635 2.635 2.635 2.635 2.640
XT MSTaiwan US$ - - - 0 28.000 28.500 - - - 28.170
XT MSTHAI US$ - - - 0 24.490 24.620 - - - 24.450
XT MSUSA US$ - - - 0 75.130 75.440 - - - 72.770
XT MSWorld US$ 6.030 +0.01 +0.17 0 5.900 6.050 6.030 6.030 6.030 6.020
XT Nifty US$ - - - 0 159.130 160.340 - - - 159.110
XT S&P 500 -1x US$ 14.630 -0.09 -0.61 0 14.520 14.690 14.630 14.630 14.630 14.720
XT S&P500 US$ - - - 0 49.260 50.780 - - - 50.580
XT SingGovBond SG$ - - - 0 138.290 138.780 - - - 136.770
XT STGLDv US$ - - - 0 32.660 32.790 - - - 32.010
XT Vietnam US$ 30.680 +0.16 +0.52 6 29.480 31.680 30.770 30.790 30.680 30.520
Y Ventures - - - 0 0.420 0.470 - - - 0.470
Yamada Green Res SUSP - - - 0 - - - - - 0.330
Yangi EURO S - - - 0 - - - - - -
YangzijiMBeCW181009 - - - 0 - 0.020 - - - 0.001
YangzijiMBeCW181101 - - - 0 0.001 0.010 - - - 0.002
YangzijiMBeCW181217 - - - 0 0.015 0.017 - - - 0.016
YangzijiMBeCW190222 0.040 -0.001 -2.44 200 0.041 0.044 0.040 0.040 0.040 0.041
Yanlord Land 1.500 +0.010 +0.67 795 1.500 1.500 1.500 1.520 1.490 1.490
Yeo Hiap Seng 1.010 +0.010 +1.00 4 1.000 1.010 0.990 1.010 0.990 1.000
YHI Intl - - - 0 0.415 0.450 - - - 0.435
Yinda Infocomm - - - 0 0.015 0.080 - - - 0.095
Ying Li Intl 0.123 -0.002 -1.60 203 0.122 0.122 0.125 0.125 0.122 0.125
Yoma Strategic CD 0.395 - - 84 0.395 0.395 0.395 0.395 0.390 0.395
Yongmao CD - - - 0 0.365 0.450 - - - 0.450
Yongnam 0.255 -0.005 -1.92 1 0.255 0.255 0.260 0.260 0.255 0.260
Yorkshine^ SUSP - - - 0 - - - - - 0.480
Yuuzoo SUSP - - - 0 - - - - - 0.038
YZJ Shipbldg RMB - - - 0 4.140 4.280 - - - 4.040
YZJ Shipbldg SGD 0.865 +0.015 +1.76 21,397 0.860 0.860 0.855 0.870 0.840 0.850
Zhongmin Baihui - - - 0 0.795 0.895 - - - 0.850
Zhongxin Fruit - - - 0 0.007 - - - - 0.007
ZICO Hldgs - - - 0 0.152 0.167 - - - 0.167
ZNH ADR US$ - - - 0 - - - - - 18.070
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.