Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,377.96 +16.91 +0.50%
Hang Seng 28,765.40 +303.74 +1.07%
Dow Jones 27,222.97 +3.12 +0.01%
Shanghai Composite 2,924.20 +23.02 +0.79%
All prices are 10 minutes delayed. Last update: 19/07/19 5:44pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

2ndChance W170724 - - - 0 - - - - - -
2ndChance W200123 0.001 -0.001 -50.00 75 0.001 0.002 0.001 0.001 0.001 0.002
3Cnergy - - - 0 0.006 0.031 - - - 0.006
3Cnergy W200528 - - - 0 - 0.001 - - - 0.001
800 Super SUSP - - - 0 0.890 0.900 - - - 0.890
8Telecom^ 0.038 +0.005 +15.15 0 0.029 0.035 0.038 0.038 0.038 0.038
A-Smart 0.350 +0.010 +2.94 46 0.325 0.340 0.360 0.360 0.350 0.340
A-Sonic Aero^ 0.200 -0.020 -9.09 22 0.200 0.220 0.210 0.225 0.200 0.220
AA 0.011 - - 998 0.011 0.012 0.011 0.011 0.011 0.011
ABF SG BOND ETF 1.159 -0.001 -0.09 126 1.157 1.159 1.160 1.160 1.159 1.160
ABR - - - 0 0.705 0.820 - - - 0.700
Abterra^ SUSP - - - 0 0.029 0.049 - - - 0.045
Abundance Intl - - - 0 0.010 0.028 - - - 0.009
AbundanceIn eW210130 - - - 0 0.001 0.009 - - - 0.009
Accordia Golf Tr 0.540 -0.005 -0.92 991 0.540 0.545 0.535 0.545 0.535 0.545
Accrelist 0.002 - - 2,201 0.002 0.003 0.003 0.003 0.002 0.002
Ace Achieve Info^ SUSP - - - 0 0.008 0.009 - - - 0.008
Acesian Partners - - - 0 0.016 0.023 - - - 0.016
ACH ADR US$ SUSP - - - 0 9.900 13.030 - - - 13.290
Acma^ 0.138 -0.022 -13.75 16 0.132 0.138 0.132 0.140 0.130 0.160
Acromec - - - 0 0.101 0.110 - - - 0.101
Addvalue Tech 0.023 -0.001 -4.17 2,401 0.023 0.024 0.024 0.024 0.023 0.024
Advanced Systems - - - 0 - 0.001 - - - 0.002
Advanced^ - - - 0 0.082 0.117 - - - 0.117
Advancer Global 0.137 -0.001 -0.72 5 0.132 0.137 0.137 0.137 0.137 0.138
Adventus - - - 0 0.004 0.005 - - - 0.004
AEI 0.655 +0.055 +9.17 88 0.650 0.655 0.615 0.655 0.615 0.600
AEI W210527 - - - 0 - 0.005 - - - 0.005
AEM 1.130 +0.030 +2.73 16,316 1.120 1.130 1.120 1.150 1.120 1.130
AF Global - - - 0 0.144 0.154 - - - 0.144
AGV - - - 0 0.026 0.027 - - - 0.026
AIMS APAC Reit 1.470 +0.010 +0.68 736 1.460 1.470 1.470 1.480 1.460 1.460
AIMS Property - - - 0 1.250 1.450 - - - 1.450
AliPictures HKD - - - 0 0.165 1.610 - - - 1.560
Alliance HC - - - 0 0.191 0.200 - - - 0.195
Alliance Mineral 0.125 -0.003 -2.34 2,928 0.124 0.125 0.130 0.130 0.125 0.128
Allied Tech SUSP - - - 0 0.010 0.011 - - - 0.011
Alpha Energy - - - 0 0.040 0.046 - - - 0.040
Amara 0.480 - - 106 0.480 0.485 0.475 0.485 0.475 0.480
AMOS - - - 0 0.028 0.035 - - - 0.033
Amplefield Ltd 0.028 +0.001 +3.70 337 0.027 0.029 0.027 0.029 0.027 0.028
Amplefield Ltd W221218 - - - 0 0.001 0.002 - - - 0.002
AnAn Intl^ - - - 0 0.004 0.006 - - - 0.004
Anchor Resources 0.014 - - 1,439 0.013 0.014 0.014 0.014 0.014 0.014
Anchun Intl^ 0.190 -0.015 -7.32 20 0.190 0.210 0.190 0.190 0.190 0.205
AnnAik - - - 0 0.056 0.079 - - - 0.055
Annica 0.001 - - 0 - 0.001 0.001 0.001 0.001 0.001
Aoxin Q & M - - - 0 0.190 0.200 - - - 0.191
AP Oil - - - 0 0.195 0.210 - - - 0.195
AP Strat W180716 - - - 0 - - - - - -
AP Strat W190506 - - - 0 - - - - - -
APAC Realty 0.550 - - 214 0.545 0.550 0.550 0.555 0.545 0.550
ARA HTrust USD 0.885 - - 56 0.885 0.890 0.890 0.890 0.885 0.885
Arion Ent 0.009 - - 0 0.007 0.009 0.007 0.009 0.007 0.009
Arion Ent W200505 - - - 0 0.001 0.002 - - - 0.001
Arion Ent W200505 - - - 0 - - - - - -
Artivision Tech - - - 0 0.005 0.006 - - - 0.005
Ascendas Reit 3.030 - - 17,609 3.030 3.040 3.040 3.060 3.020 3.030
Ascendas-hTrust 1.040 - - 2,020 1.040 1.050 1.040 1.050 1.030 1.040
Ascendas-iTrust 1.380 - - 178 1.380 1.390 1.380 1.390 1.380 1.380
Ascott Reit 1.300 - - 6,671 1.300 1.310 1.300 1.310 1.290 1.300
Asia Enterprises 0.149 +0.007 +4.93 10 0.143 0.149 0.148 0.149 0.148 0.142
Asia Fashion^ SUSP - - - 0 0.046 0.064 - - - 0.064
Asia Vets - - - 0 0.122 0.178 - - - 0.178
AsiaMedic 0.021 +0.002 +10.53 497 0.020 0.021 0.020 0.021 0.019 0.019
Asian Healthcare - - - 0 0.240 0.245 - - - 0.240
Asian Micro 0.006 +0.002 +50.00 600 0.005 0.006 0.005 0.006 0.005 0.004
Asian Pay Tv Tr 0.189 - - 14,318 0.188 0.189 0.188 0.191 0.187 0.189
AsiaPhos 0.011 +0.002 +22.22 4,334 0.010 0.011 0.009 0.011 0.009 0.009
AsiaPhos W200323 - - - 0 - 0.020 - - - 0.003
Asiatic 0.005 +0.001 +25.00 5,860 0.004 0.005 0.004 0.005 0.004 0.004
Asiatravel.com SUSP - - - 0 - - - - - 0.027
ASL M W240723 PL - - - 0 - - - - - -
ASL Marine 0.045 +0.001 +2.27 422 0.045 0.046 0.045 0.045 0.045 0.044
Aspen - - - 0 0.143 0.154 - - - 0.143
Aspial - - - 0 0.175 0.179 - - - 0.179
AspialTrea 5.25%b200828 0.994 -0.001 -0.10 26 0.994 1.000 0.996 0.996 0.994 0.995
AspialTrea 5.3%b200401 - - - 0 1.000 1.008 - - - 0.996
Astaka - - - 0 0.051 0.079 - - - 0.088
ASTI^ 0.030 -0.003 -9.09 118 0.030 0.035 0.029 0.034 0.029 0.033
Astrea IV4.35%B280614# 1.070 - - 36 1.070 1.072 1.070 1.070 1.068 1.070
Astrea V3.85%B290620# 1.036 - - 48 1.035 1.036 1.036 1.036 1.036 1.036
Atlantic Nav 0.079 +0.009 +12.86 442 0.074 0.079 0.072 0.079 0.070 0.070
Attilan^ SUSP - - - 0 - - - - - 0.002
AusGroup^ 0.027 - - 1,400 0.026 0.027 0.027 0.027 0.026 0.027
Avarga 0.194 +0.002 +1.04 82 0.191 0.194 0.191 0.194 0.191 0.192
Avarga W200212 - - - 0 - 0.001 - - - 0.001
Avi-Tech 0.285 +0.015 +5.56 23 0.275 0.285 0.280 0.285 0.280 0.270
AVIC 0.091 - - 1 0.082 0.091 0.082 0.091 0.082 0.091
AVJennings A$ - - - 0 0.590 0.655 - - - 0.590
Axcelasia - - - 0 0.066 0.088 - - - 0.065
Ayondo SUSP - - - 0 0.048 0.049 - - - 0.048
Azeus - - - 0 0.880 0.930 - - - 0.880
B&M Hldg - - - 0 1.680 5.000 - - - 3.500
Baker Technology 0.410 -0.030 -6.82 25 0.410 0.425 0.430 0.430 0.410 0.440
Ban Leong CD - - - 0 0.250 0.270 - - - 0.250
Banyan Tree 0.485 +0.010 +2.11 12 0.480 0.485 0.475 0.485 0.475 0.475
BBR 0.166 +0.003 +1.84 9 0.166 0.172 0.155 0.166 0.155 0.163
Beng Kuang^ 0.058 +0.006 +11.54 103 0.045 0.057 0.042 0.058 0.042 0.052
Berlian LajuTank SUSP - - - 0 - - - - - 0.027
Best World SUSP - - - 0 1.350 1.360 - - - 1.360
BH Global^ - - - 0 0.066 0.076 - - - 0.066
BHG Retail Reit 0.700 - - 61 0.695 0.700 0.705 0.705 0.695 0.700
BIDU ADR US$+ - - - 0 175.000 - - - - 175.000
Biolidics 0.280 - - 12 0.260 0.280 0.270 0.280 0.270 0.280
BlackGoldNatural 0.013 - - 5,810 0.013 0.014 0.013 0.014 0.013 0.013
Blumont - - - 0 0.002 0.003 - - - 0.002
BMM W210213^ - - - 0 0.001 0.002 - - - 0.002
BMM^ 0.009 +0.002 +28.57 1,291 0.007 0.009 0.007 0.009 0.007 0.007
Boardroom - - - 0 0.900 0.905 - - - 0.905
Boldtek - - - 0 0.089 0.119 - - - 0.110
Bonvests - - - 0 1.250 1.280 - - - 1.280
Boustead CD 0.795 -0.010 -1.24 241 0.795 0.805 0.800 0.805 0.795 0.805
Boustead Proj CD 1.010 +0.010 +1.00 5 1.000 1.010 1.000 1.010 1.000 1.000
BRC Asia 1.310 - - 422 1.300 1.310 1.310 1.310 1.310 1.310
BreadTalk 0.740 +0.030 +4.23 1,908 0.735 0.740 0.710 0.740 0.710 0.710
Broadway Ind^ 0.044 +0.003 +7.32 340 0.043 0.044 0.045 0.045 0.044 0.041
Brook Crompton 0.750 -0.040 -5.06 8 0.750 0.835 0.755 0.835 0.750 0.750
Bukit Sembawang CD 5.810 +0.03 +0.52 111 5.800 5.810 5.800 5.810 5.790 5.780
Bumitama Agri 0.600 - - 375 0.595 0.600 0.605 0.605 0.595 0.600
Bund Center 0.575 - - 4 0.575 0.580 0.575 0.575 0.575 0.575
C&G Env Protect - - - 0 0.007 0.009 - - - 0.007
Cache Log Trust 0.785 +0.005 +0.64 2,418 0.780 0.785 0.780 0.785 0.775 0.780
Cacola^ SUSP - - - 0 - - - - - 0.001
Camsing Hc SUSP - - - 0 0.345 1.070 - - - 1.070
CapitaCom Trust CD 2.150 - - 17,303 2.150 2.160 2.150 2.160 2.140 2.150
Capital World 0.027 +0.002 +8.00 1,296 0.026 0.027 0.026 0.027 0.026 0.025
CapitalaMBeCW200106 0.032 -0.007 -17.95 250 0.031 0.033 0.034 0.034 0.032 0.039
CapitaLand 3.630 +0.03 +0.83 8,828 3.620 3.630 3.640 3.650 3.610 3.600
CapitaMall Trust 2.640 -0.03 -1.12 9,557 2.630 2.640 2.670 2.670 2.630 2.670
CapitaR China Tr 1.590 - - 503 1.580 1.590 1.590 1.600 1.580 1.590
CapMallTrb3.08%210220 1.018 - - 15 1.018 1.020 1.018 1.018 1.018 1.018
Captii 0.385 +0.005 +1.32 10 0.375 0.385 0.385 0.385 0.385 0.380
Casa^ - - - 0 0.062 0.068 - - - 0.068
CDL HTrust 1.630 -0.010 -0.61 1,151 1.630 1.640 1.640 1.650 1.630 1.640
CDW - - - 0 0.182 0.191 - - - 0.191
CEA ADR US$ - - - 0 - - - - - 21.400
CEI - - - 0 0.970 0.980 - - - 0.970
Centurion 0.405 -0.005 -1.22 939 0.405 0.410 0.405 0.410 0.405 0.410
Centurion W171027 - - - 0 - - - - - -
CFM - - - 0 0.016 0.025 - - - 0.016
CH Offshore - - - 0 0.072 0.119 - - - 0.071
CHA ADR US$ - - - 0 45.420 57.060 - - - 47.350
Challenger 0.550 - - 10 0.545 0.555 0.550 0.550 0.550 0.550
Charisma Energy SUSP - - - 0 0.002 0.002 - - - 0.002
Charisma W211128 SUSP - - - 0 0.001 0.002 - - - 0.001
ChasenHldg W170320^ - - - 0 - - - - - -
ChasenHldg W180201^ - - - 0 - - - - - -
Chasen^ 0.092 +0.001 +1.10 6,673 0.092 0.093 0.092 0.094 0.091 0.091
ChasWood Res SUSP - - - 0 - - - - - 0.009
Chemical Ind - - - 0 0.700 0.730 - - - 0.700
Cheung Woh 0.126 +0.008 +6.78 3 0.120 0.132 0.120 0.132 0.120 0.118
China Aviation 1.320 -0.020 -1.49 166 1.310 1.320 1.320 1.330 1.310 1.340
China Env SUSP - - - 0 - - - - - 0.037
China Env Res - - - 0 0.014 - - - - 0.014
China Essence^ SUSP - - - 0 - - - - - 0.014
China Everbright 0.355 +0.010 +2.90 1,064 0.355 0.360 0.350 0.360 0.350 0.345
China Fishery SUSP - - - 0 - - - - - 0.076
China Flexpack W191205 - - - 0 - - - - - -
China Gaoxian^ SUSP - - - 0 0.002 0.003 - - - 0.003
China Great Land^ SUSP - - - 0 0.001 - - - - 0.005
China Haida^ 0.008 - - 1,090 0.008 0.009 0.008 0.008 0.008 0.008
China Hongxing SUSP - - - 0 - - - - - 0.115
China Intl - - - 0 0.400 0.405 - - - 0.405
China Jinjiang 0.590 - - 110 0.585 0.590 0.590 0.590 0.590 0.590
China Jishan^ - - - 0 0.106 0.120 - - - 0.106
China MedW180329 - - - 0 - - - - - -
China Mining^ - - - 0 0.092 0.119 - - - 0.092
China Paper SUSP - - - 0 - - - - - 0.024
China RE W201119 - - - 0 - 0.001 - - - 0.001
China RE W230130 - - - 0 - 0.001 - - - 0.001
China RE W230726 - - - 0 - 0.001 - - - 0.001
China Real Estate 0.001 -0.001 -50.00 1,000 0.001 0.002 0.001 0.001 0.001 0.002
China Sky Chem SUSP - - - 0 - - - - - 0.027
China Sports^ SUSP - - - 0 - - - - - 0.011
China Star Food 0.033 +0.003 +10.00 4,983 0.032 0.033 0.031 0.034 0.031 0.030
China Star W180417 - - - 0 - - - - - -
China Sunsine 1.140 +0.010 +0.88 245 1.130 1.140 1.130 1.140 1.120 1.130
China Taisan^ SUSP - - - 0 - - - - - 0.028
China Yuanbang^ 0.285 +0.010 +3.64 0 0.260 0.275 0.285 0.285 0.285 0.275
ChinaGaoxian W180918^ - - - 0 - - - - - -
ChinaKangdaFood 0.130 -0.003 -2.26 150 0.130 0.141 0.138 0.138 0.130 0.133
ChinaKundaTech 0.011 +0.001 +10.00 2,841 0.010 0.011 0.010 0.013 0.010 0.010
Chinese Global SUSP - - - 0 0.006 0.008 - - - 0.010
Chip Eng Seng 0.705 +0.005 +0.71 90 0.705 0.710 0.705 0.710 0.700 0.700
CHL ADR US$ - - - 0 43.830 55.200 - - - 45.470
Choo Chiang - - - 0 0.188 0.290 - - - 0.290
CHU ADR US$ - - - 0 11.870 15.010 - - - 18.190
Chuan Hup 0.275 +0.005 +1.85 53 0.270 0.275 0.270 0.275 0.270 0.270
Citic Envirotech 0.315 - - 4,628 0.310 0.315 0.320 0.320 0.305 0.315
Citicode - - - 0 - 0.001 - - - 0.001
CityDev 9.480 +0.03 +0.32 703 9.480 9.490 9.500 9.530 9.380 9.450
CITYDEV NCCPS 1.090 -0.010 -0.91 117 1.086 1.090 1.090 1.090 1.090 1.100
Civmec 0.320 - - 85 0.315 0.320 0.320 0.320 0.310 0.320
Clearbridge 0.165 +0.004 +2.48 2,110 0.165 0.167 0.160 0.166 0.160 0.161
CNA^ SUSP - - - 0 - - - - - 0.026
CNMC Goldmine 0.280 +0.010 +3.70 3,080 0.275 0.280 0.280 0.285 0.275 0.270
Colex 0.245 - - 5 0.245 0.255 0.245 0.245 0.245 0.245
Combine Will - - - 0 0.900 1.010 - - - 1.010
ComfortDelGro 2.800 - - 4,289 2.800 2.810 2.800 2.820 2.780 2.800
Cordlife 0.560 -0.005 -0.88 415 0.555 0.560 0.565 0.570 0.560 0.565
Cortina CD - - - 0 1.420 1.490 - - - 1.420
COSCO SHP SG 0.320 +0.005 +1.59 1,638 0.315 0.320 0.315 0.320 0.315 0.315
CosmoSteel^ 0.083 - - 30 0.084 0.086 0.083 0.083 0.083 0.083
Courage Inv - - - 0 0.019 0.050 - - - 0.031
CPH 0.004 - - 0 0.004 0.006 0.006 0.006 0.004 0.004
Creative 3.870 +0.12 +3.20 336 3.850 3.870 3.780 3.910 3.780 3.750
CromwellReit EUR 0.505 +0.005 +1.00 1,324 0.500 0.505 0.495 0.505 0.495 0.500
CromwellReit SGD 0.770 - - 161 0.760 0.770 0.765 0.770 0.760 0.770
CSC 0.023 +0.001 +4.55 2,537 0.022 0.023 0.022 0.023 0.021 0.022
CSC W201229 - - - 0 0.011 0.012 - - - 0.011
CSE Global 0.480 -0.005 -1.03 645 0.480 0.485 0.490 0.490 0.480 0.485
CTRP ADR US$+ - - - 0 - - - - - 46.000
CWX Global 0.003 -0.001 -25.00 292 0.003 0.004 0.004 0.004 0.003 0.004
CWX Global W221213 - - - 0 0.001 0.003 - - - 0.001
CYOU ADR US$+ - - - 0 - - - - - 31.560
DairyFarm USD 7.330 -0.22 -2.91 467 7.330 7.340 7.460 7.470 7.330 7.550
Darco Water Tech 0.195 -0.010 -4.88 3 0.200 0.500 0.195 0.195 0.195 0.205
Dasin Retail Tr 0.875 -0.005 -0.57 8 0.875 0.880 0.880 0.880 0.875 0.880
Datapulse Tech 0.245 - - 31 0.240 0.245 0.235 0.245 0.235 0.245
DBS 26.620 +0.31 +1.18 3,931 26.610 26.620 26.450 26.670 26.440 26.310
DBS Bk 4.7% NCPS# 103.330 +0.13 +0.13 0 103.351 103.500 103.300 103.330 103.300 103.200
DBS MB eCW191007 0.105 +0.014 +15.38 4,599 0.103 0.106 0.099 0.107 0.099 0.091
DBS MB eCW191209 0.073 +0.009 +14.06 358 0.072 0.074 0.072 0.074 0.072 0.064
DBS MB eCW191230 0.235 +0.020 +9.30 110 0.235 0.250 0.235 0.235 0.235 0.215
DBS MB eCW200102 0.660 +0.070 +11.86 2 0.650 0.670 0.650 0.660 0.650 0.590
DBS MB eCW200106 - - - 0 0.081 0.082 - - - 0.080
DBS MB eCW200109 0.162 +0.018 +12.50 503 0.162 0.163 0.160 0.163 0.160 0.144
DBS MB ePW190729 - - - 0 0.002 0.005 - - - 0.003
DBS MB ePW190730 - - - 0 0.014 0.017 - - - 0.014
DBS MB ePW191202 0.093 -0.012 -11.43 460 0.093 0.137 0.097 0.097 0.093 0.105
DBS MB ePW200109 0.070 -0.009 -11.39 450 0.069 0.076 0.073 0.073 0.070 0.079
Debao Property^ - - - 0 0.066 0.088 - - - 0.088
Del Monte Pac 0.152 -0.002 -1.30 60 0.150 0.152 0.152 0.152 0.152 0.154
Delfi 1.300 - - 1 1.250 1.300 1.300 1.300 1.300 1.300
Delong 5.920 +0.02 +0.34 0 5.930 6.150 5.920 5.920 5.920 5.900
Design Studio^ - - - 0 0.110 0.129 - - - 0.114
DISA 0.002 - - 1,000 0.001 0.002 0.002 0.002 0.002 0.002
DISA W170802 - - - 0 - - - - - -
DLC SG3xLongHSC200714 - - - 0 2.510 2.640 - - - 2.580
DLC SG3xLongHSI200714 - - - 0 2.650 2.790 - - - 2.720
DLC SG3xShortHSC200714 - - - 0 1.200 1.265 - - - 1.230
DLC SG3xShortHSI200714 - - - 0 1.215 1.275 - - - 1.240
DLC SG5xLong AAC - - - 0 0.310 0.360 - - - 0.340
DLC SG5xLong AIA - - - 0 1.070 1.130 - - - 1.105
DLC SG5xLong CapLand 0.290 -0.010 -3.33 150 0.240 0.310 0.295 0.295 0.290 0.300
DLC SG5xLong CCB - - - 0 0.235 0.240 - - - 0.245
DLC SG5xLong CityDev 0.365 +0.015 +4.29 143 0.350 0.415 0.365 0.365 0.365 0.350
DLC SG5xLong CNOOC - - - 0 0.155 0.157 - - - 0.156
DLC SG5xLong DBS 2.230 +0.14 +6.70 96 2.230 2.250 2.170 2.240 2.170 2.090
DLC SG5xLong Galaxy - - - 0 0.340 0.345 - - - 0.345
DLC SG5xLong Geely 0.046 +0.001 +2.22 1,271 0.044 0.049 0.048 0.048 0.046 0.045
DLC SG5xLong Genting - - - 0 0.096 0.115 - - - 0.106
DLC SG5xLong HKEx 1.740 -0.015 -0.85 10 1.545 1.840 1.695 1.740 1.695 1.755
DLC SG5xLong HSBC - - - 0 2.170 2.190 - - - 2.130
DLC SG5xLong KepCorp 0.450 -0.010 -2.17 571 0.455 0.465 0.475 0.475 0.445 0.460
DLC SG5xLong OCBC 0.585 +0.025 +4.46 57 0.575 0.620 0.585 0.585 0.585 0.560
DLC SG5xLong PetChina - - - 0 0.047 0.048 - - - 0.049
DLC SG5xLong PingAn 1.675 +0.135 +8.77 2 1.650 1.700 1.675 1.675 1.675 1.540
DLC SG5xLong Sands - - - 0 0.480 0.535 - - - 0.510
DLC SG5xLong SGX 0.380 -0.005 -1.30 5 0.330 0.430 0.380 0.380 0.380 0.385
DLC SG5xLong SIA 0.460 +0.030 +6.98 5 0.405 0.505 0.460 0.460 0.460 0.430
DLC SG5xLong SingTel - - - 0 0.345 0.445 - - - 0.395
DLC SG5xLong Sunny 0.615 +0.115 +23.00 89 0.550 0.600 0.555 0.615 0.555 0.500
DLC SG5xLong Tencent 3.150 +0.21 +7.14 37 2.900 3.380 3.050 3.150 3.050 2.940
DLC SG5xLong UOB 1.960 +0.100 +5.38 110 1.970 2.030 1.910 1.960 1.910 1.860
DLC SG5xLong Venture 0.530 +0.070 +15.22 1,559 0.520 0.540 0.510 0.565 0.505 0.460
DLC SG5xLong Wilmar 0.510 +0.025 +5.15 11 0.480 0.580 0.510 0.510 0.510 0.485
DLC SG5xLong YZJ - - - 0 0.260 0.360 - - - 0.320
DLC SG5xLongGeely A 0.295 +0.020 +7.27 0 0.285 0.295 0.295 0.295 0.295 0.275
DLC SG5xLongHSC200714 - - - 0 1.005 1.010 - - - 1.025
DLC SG5xLongHSI200714 - - - 0 2.030 2.500 - - - 2.060
DLC SG5xLongMSG200714 2.930 +0.12 +4.27 24 2.850 3.020 2.880 2.930 2.880 2.810
DLC SG5xLongTencent A 0.565 +0.005 +0.89 10 0.535 0.590 0.565 0.565 0.565 0.560
DLC SG5xShort AAC - - - 0 0.830 0.885 - - - 0.855
DLC SG5xShort AIA 0.255 -0.045 -15.00 60 0.255 0.280 0.275 0.275 0.255 0.300
DLC SG5xShort CapLand 0.154 -0.004 -2.53 90 0.143 0.154 0.152 0.154 0.150 0.158
DLC SG5xShort CCB - - - 0 0.615 0.625 - - - 0.635
DLC SG5xShort CityDev 0.440 -0.010 -2.22 5 0.385 0.485 0.440 0.440 0.440 0.450
DLC SG5xShort CNOOC 0.127 -0.017 -11.81 86 0.127 0.129 0.134 0.134 0.127 0.144
DLC SG5xShort DBS 0.545 -0.040 -6.84 177 0.540 0.595 0.555 0.555 0.545 0.585
DLC SG5xShort Galaxy - - - 0 0.255 0.290 - - - 0.265
DLC SG5xShort Geely - - - 0 0.275 0.310 - - - 0.310
DLC SG5xShort Genting - - - 0 0.395 0.495 - - - 0.450
DLC SG5xShort HKEx 1.500 -0.045 -2.91 10 1.420 1.510 1.470 1.500 1.470 1.545
DLC SG5xShort HSBC - - - 0 1.930 2.090 - - - 2.060
DLC SG5xShort KepCorp 0.172 +0.002 +1.18 130 0.161 0.181 0.171 0.176 0.171 0.170
DLC SG5xShort OCBC 0.355 -0.020 -5.33 90 0.350 0.405 0.365 0.365 0.355 0.375
DLC SG5xShort PetChina - - - 0 0.810 0.820 - - - 0.830
DLC SG5xShort PingAn - - - 0 0.177 0.180 - - - 0.180
DLC SG5xShort Sands - - - 0 0.425 0.480 - - - 0.450
DLC SG5xShort SGX - - - 0 0.325 0.385 - - - 0.335
DLC SG5xShort SIA - - - 0 0.335 0.435 - - - 0.375
DLC SG5xShort SingTel 0.105 -0.003 -2.78 60 0.104 0.108 0.105 0.105 0.105 0.108
DLC SG5xShort Sunny - - - 0 0.575 0.630 - - - 0.595
DLC SG5xShort Tencent 0.275 -0.015 -5.17 45 0.270 0.275 0.285 0.285 0.275 0.290
DLC SG5xShort UOB 0.605 -0.040 -6.20 263 0.605 0.640 0.625 0.630 0.605 0.645
DLC SG5xShort Venture 0.130 -0.026 -16.67 1,091 0.126 0.135 0.137 0.137 0.121 0.156
DLC SG5xShort Wilmar 0.086 -0.004 -4.44 455 0.085 0.095 0.086 0.086 0.086 0.090
DLC SG5xShort YZJ - - - 0 0.126 0.146 - - - 0.136
DLC SG5xShortHSC200714 - - - 0 0.540 0.565 - - - 0.540
DLC SG5xShortHSI200714 0.395 -0.010 -2.47 171 0.380 0.445 0.395 0.395 0.395 0.405
DLC SG5xShortMSG200714 0.845 -0.035 -3.98 130 0.840 0.870 0.850 0.850 0.835 0.880
DLC SG5xShortTencent A - - - 0 1.250 1.310 - - - 1.260
DLC SG5xShortVenture A 1.600 -0.265 -14.21 46 1.495 1.595 1.640 1.640 1.430 1.865
DLC SG7xLongHSC210114 - - - 0 0.156 0.164 - - - 0.161
DLC SG7xLongHSC210723 - - - 0 1.020 1.075 - - - 1.080
DLC SG7xLongHSI210114 0.390 +0.080 +25.81 1,511 0.330 0.390 0.325 0.390 0.325 0.310
DLC SG7xLongHSI210723 1.290 +0.055 +4.45 11 1.260 1.295 1.290 1.290 1.280 1.235
DLC SG7xLongHSI220225 2.130 +0.16 +8.12 10 2.060 2.200 2.050 2.130 2.050 1.970
DLC SG7xLongMSG210114 1.110 +0.025 +2.30 1 1.060 1.160 1.110 1.110 1.110 1.085
DLC SG7xLongMSG220225 - - - 0 3.240 3.440 - - - 3.330
DLC SG7xShortHSC210114 1.085 -0.080 -6.87 4 0.960 1.105 1.100 1.100 1.085 1.165
DLC SG7xShortHSI210114 0.880 -0.085 -8.81 569 0.880 0.920 0.920 0.930 0.870 0.965
DLC SG7xShortMSG210114 1.270 -0.070 -5.22 223 1.265 1.320 1.285 1.285 1.260 1.340
DLF - - - 0 0.100 0.250 - - - 0.190
Dragon^ SUSP - - - 0 - - - - - 0.004
Dukang^ - - - 0 0.101 - - - - 0.101
Dutech CD 0.235 -0.005 -2.08 30 0.230 0.240 0.235 0.235 0.235 0.240
Duty Free Intl 0.182 - - 605 0.180 0.182 0.180 0.182 0.180 0.182
Duty Free Intl W220513 - - - 0 0.001 0.003 - - - 0.001
Dyna-Mac 0.116 -0.002 -1.69 380 0.114 0.116 0.117 0.117 0.114 0.118
Dynamic Colours^ - - - 0 0.170 0.179 - - - 0.179
Eagle HTrust USD 0.715 +0.005 +0.70 1,700 0.710 0.715 0.715 0.715 0.710 0.710
EC World Reit 0.755 +0.005 +0.67 882 0.750 0.755 0.750 0.755 0.745 0.750
EcoWise 0.025 -0.003 -10.71 180 0.025 0.026 0.026 0.026 0.025 0.028
Edition - - - 0 0.005 0.006 - - - 0.006
Eindec - - - 0 0.017 0.028 - - - 0.025
Eindec W190822 - - - 0 - - - - - 0.002
Elec & Eltek USD 1.410 - - 6 1.320 1.420 1.410 1.410 1.410 1.410
Ellipsiz - - - 0 0.400 0.415 - - - 0.415
EMAS Offshore SUSP - - - 0 - - - - - 0.050
EMS Energy SUSP - - - 0 - - - - - 0.022
Eneco Energy 0.068 -0.002 -2.86 22 0.063 0.067 0.070 0.070 0.068 0.070
Eneco Energy W190918 - - - 0 - 0.030 - - - 0.050
EnGro 0.885 - - 6 0.885 0.940 0.885 0.885 0.885 0.885
Envictus W221128^ - - - 0 0.006 0.020 - - - 0.006
Envictus^ 0.131 -0.002 -1.50 15 0.130 0.133 0.131 0.131 0.131 0.133
Enviro-Hub^ - - - 0 0.024 0.029 - - - 0.029
Epicentre SUSP - - - 0 0.017 0.017 - - - 0.018
ES - - - 0 0.028 0.053 - - - 0.028
ESR-REIT 0.535 -0.005 -0.93 10,196 0.530 0.535 0.540 0.540 0.530 0.540
ETC Singapore 0.023 -0.002 -8.00 300 0.024 0.026 0.023 0.023 0.023 0.025
EuroSports Gbl - - - 0 0.161 0.180 - - - 0.180
Excelpoint 0.515 -0.005 -0.96 25 0.510 0.525 0.510 0.520 0.510 0.520
Ezion SUSP - - - 0 0.042 0.043 - - - 0.043
Ezion W200424 SUSP - - - 0 0.001 0.001 - - - 0.001
EzionHldg W200412 SUSP - - - 0 - 0.001 - - - 0.001
Ezra SUSP - - - 0 - - - - - 0.011
F & N 1.700 - - 30 1.690 1.710 1.700 1.700 1.690 1.700
Fabchem China^ - - - 0 0.150 0.180 - - - 0.150
Falcon Energy^ SUSP - - - 0 0.026 0.027 - - - 0.027
Far East 0.152 +0.004 +2.70 9 0.152 0.164 0.140 0.152 0.140 0.148
Far East HTrust 0.685 +0.010 +1.48 1,450 0.680 0.685 0.675 0.685 0.675 0.675
Far East Orchard 1.210 +0.010 +0.83 59 1.200 1.210 1.220 1.220 1.200 1.200
Federal Int - - - 0 0.198 0.199 - - - 0.199
Figtree - - - 0 0.107 0.115 - - - 0.115
First Reit 1.070 - - 1,831 1.070 1.080 1.070 1.080 1.060 1.070
First Resources 1.530 +0.010 +0.66 593 1.520 1.530 1.540 1.540 1.520 1.520
First Sponsor 1.320 +0.010 +0.76 15 1.300 1.320 1.310 1.320 1.310 1.310
First Sponsor W240530 - - - 0 0.100 0.200 - - - 0.100
FirstSponsor3.98%S2PCCS# 1.295 -0.005 -0.38 1 1.295 1.500 1.295 1.295 1.295 1.300
FJ Benjamin W210405^ 0.004 -0.003 -42.86 60 0.004 0.007 0.004 0.004 0.004 0.007
FJ Benjamin^ 0.037 +0.001 +2.78 1,852 0.037 0.038 0.035 0.037 0.035 0.036
Food Empire 0.495 - - 68 0.495 0.500 0.500 0.500 0.495 0.495
Forise Intl^ 0.003 -0.001 -25.00 100 0.003 0.004 0.003 0.003 0.003 0.004
FortressMinerals 0.245 +0.005 +2.08 41 0.235 0.245 0.240 0.245 0.240 0.240
Fortune Reit HKD 10.740 +0.10 +0.94 611 10.740 10.800 10.800 10.840 10.540 10.640
FPTrea b3.65%220522# 1.014 +0.002 +0.20 25 1.014 1.017 1.014 1.014 1.014 1.012
Fragrance 0.129 - - 90 0.128 0.129 0.128 0.129 0.128 0.129
Frasers Com Tr 1.650 +0.010 +0.61 971 1.640 1.650 1.640 1.650 1.640 1.640
Frasers Cpt Tr 2.650 +0.02 +0.76 989 2.640 2.650 2.640 2.660 2.630 2.630
Frasers HTrust 0.705 - - 1,205 0.705 0.710 0.705 0.710 0.700 0.705
Frasers L&I Tr 1.230 +0.020 +1.65 2,768 1.220 1.230 1.210 1.230 1.210 1.210
Frasers L&I Tr AUD - - - 0 1.250 1.290 - - - 1.280
Frasers Property 1.830 -0.010 -0.54 165 1.830 1.840 1.840 1.850 1.820 1.840
Frencken 0.645 +0.005 +0.78 2,721 0.645 0.650 0.645 0.655 0.645 0.640
FSL Trust^ 0.058 - - 163 0.058 0.059 0.059 0.059 0.058 0.058
Fu Yu 0.215 - - 1,384 0.215 0.220 0.220 0.225 0.215 0.215
Fuji Offset - - - 0 0.200 0.250 - - - 0.250
Fujian Zhenyun SUSP - - - 0 - - - - - 0.149
Full Apex^ SUSP - - - 0 - - - - - 0.405
Fuxing China - - - 0 0.780 0.830 - - - 0.780
G Invacom^ 0.137 +0.005 +3.79 19,800 0.136 0.137 0.134 0.140 0.133 0.132
G K Goh 0.855 -0.010 -1.16 2 0.860 0.865 0.855 0.855 0.855 0.865
Gallant Venture 0.120 - - 1 0.117 0.120 0.120 0.120 0.119 0.120
GCCP 0.013 -0.002 -13.33 8,305 0.013 0.015 0.014 0.015 0.013 0.015
GDR Cheng Mei US$S - - - 0 - - - - - -
GDR DoosanInfraUS$ A - - - 0 - - - - - -
GDR DoosanInfraUS$ R - - - 0 - - - - - -
GDR Kakao Corp US$ A - - - 0 - - - - - -
GDR Kakao Corp US$ R - - - 0 - - - - - -
GDR PJSC GazpromUS$S - - - 0 - - - - - -
GDR UPL US$ - - - 0 - - - - - -
GDR Youngone US$ S - - - 0 - - - - - -
GDS Global - - - 0 0.178 0.240 - - - 0.240
Genting Sing 0.920 - - 19,584 0.915 0.920 0.925 0.935 0.920 0.920
Geo Energy Res 0.157 - - 171 0.157 0.160 0.160 0.160 0.157 0.157
GKE 0.071 - - 1,101 0.071 0.072 0.074 0.074 0.070 0.071
GL 0.805 +0.005 +0.63 233 0.800 0.805 0.800 0.810 0.795 0.800
GLD US$ 135.940 +1.83 +1.36 17 135.800 135.920 135.530 136.300 135.530 134.110
Global Dragon - - - 0 0.065 0.076 - - - 0.065
Global Inv 0.140 - - 876 0.139 0.140 0.140 0.140 0.140 0.140
Global Palm Res - - - 0 0.182 0.205 - - - 0.182
Global Testing - - - 0 0.575 0.605 - - - 0.575
GlobalYellow W190625 - - - 0 - - - - - -
Golden Agri-Res 0.300 - - 18,240 0.295 0.300 0.300 0.300 0.295 0.300
Golden Energy 0.205 +0.005 +2.50 97 0.200 0.205 0.197 0.205 0.197 0.200
Goodland 0.192 -0.007 -3.52 16 0.192 0.198 0.186 0.199 0.186 0.199
GP Industries CD - - - 0 0.610 0.630 - - - 0.630
Grand Banks - - - 0 0.260 0.325 - - - 0.260
Grand Venture 0.225 - - 40 0.225 0.230 0.225 0.225 0.225 0.225
Great Eastern 25.660 -0.04 -0.16 17 25.650 25.660 25.710 25.710 25.650 25.700
Green Build^ - - - 0 0.045 0.108 - - - 0.110
GRP W171129 - - - 0 - - - - - -
GRP^ 0.198 +0.025 +14.45 135 0.185 0.199 0.180 0.198 0.180 0.173
GS Hldg 0.400 +0.050 +14.29 609 0.400 0.405 0.395 0.415 0.370 0.350
GSH 0.400 +0.015 +3.90 12 0.385 0.400 0.395 0.400 0.395 0.400
GSS Energy 0.084 +0.003 +3.70 4,947 0.084 0.085 0.081 0.085 0.081 0.081
Guoan Intl - - - 0 0.012 0.015 - - - 0.015
GuocoLand 2.030 - - 47 2.020 2.030 2.010 2.030 2.010 2.030
GYP Properties^ 0.135 - - 7 0.135 0.151 0.135 0.135 0.135 0.135
Hafary - - - 0 0.162 0.174 - - - 0.179
Hai Leck - - - 0 0.500 0.510 - - - 0.510
Hai Leck W180105 - - - 0 - - - - - -
Hai Leck W190513 - - - 0 - - - - - -
Halcyon Agri 0.485 - - 23 0.480 0.490 0.485 0.485 0.485 0.485
Hanwell 0.200 - - 34 0.200 0.205 0.200 0.200 0.200 0.200
Hatten Land 0.093 -0.009 -8.82 373 0.092 0.093 0.100 0.103 0.093 0.102
Haw Par 14.230 +0.08 +0.57 179 14.170 14.240 14.110 14.320 14.110 14.150
HBC ADR US$ - - - 0 8.000 - - - - 4.850
HC Surgical 0.560 - - 5 0.555 0.560 0.555 0.560 0.555 0.560
HealthBank - - - 0 0.040 0.079 - - - 0.066
Healthway Med 0.031 - - 1,013 0.031 0.032 0.031 0.032 0.031 0.031
Heatec Jietong - - - 0 0.027 0.039 - - - 0.039
Heeton 0.440 - - 220 0.440 0.445 0.440 0.440 0.440 0.440
Hengyang Petro - - - 0 0.136 0.200 - - - 0.200
HG Metal 0.192 -0.018 -8.57 78 0.192 0.210 0.192 0.192 0.192 0.210
Hi-P 1.440 +0.010 +0.70 3,169 1.440 1.450 1.440 1.470 1.440 1.430
Hiap Hoe - - - 0 0.790 0.810 - - - 0.810
Hiap Seng^ 0.053 -0.020 -27.40 4 0.053 0.064 0.052 0.053 0.052 0.073
Hiap Tong CD - - - 0 0.084 0.088 - - - 0.084
HL Global Ent 0.365 - - 2 0.370 0.450 0.365 0.365 0.365 0.365
HMI 0.715 - - 3,318 0.715 0.720 0.720 0.720 0.715 0.715
HNP ADR US$ - - - 0 23.420 29.260 - - - 25.760
Ho Bee Land 2.380 - - 4 2.380 2.390 2.390 2.390 2.380 2.380
Hock Lian Seng 0.335 -0.005 -1.47 43 0.335 0.340 0.330 0.335 0.330 0.340
Hoe Leong^ 0.004 - - 1,139 0.004 0.006 0.003 0.004 0.003 0.004
Hong Fok 0.870 +0.020 +2.35 488 0.865 0.870 0.855 0.870 0.850 0.850
Hong Lai Huat 0.205 - - 11 0.205 0.210 0.205 0.205 0.205 0.205
Hong Leong Asia 0.595 +0.025 +4.39 2,065 0.590 0.595 0.575 0.600 0.575 0.570
Hong Leong Fin 2.780 - - 291 2.780 2.790 2.770 2.790 2.770 2.780
HongkongLand USD 6.610 +0.04 +0.61 2,571 6.610 6.620 6.610 6.610 6.530 6.570
Hor Kew^ - - - 0 0.150 0.180 - - - 0.150
Hosen - - - 0 0.036 0.040 - - - 0.036
Hotel Grand 1.320 +0.010 +0.76 68 1.320 1.330 1.320 1.320 1.310 1.310
Hotel Royal - - - 0 3.080 3.150 - - - 3.120
Hotung Inv 1.590 - - 4 1.590 1.600 1.570 1.590 1.570 1.590
HPH Trust SGD 0.305 - - 128 0.305 0.310 0.305 0.310 0.305 0.305
HPH Trust USD 0.225 -0.005 -2.17 1,507 0.225 0.230 0.225 0.230 0.225 0.230
HPL - - - 0 3.660 3.670 - - - 3.670
HRnetGroup 0.685 -0.005 -0.72 264 0.685 0.690 0.695 0.695 0.685 0.690
HSI25400MBePW190829 - - - 0 0.032 0.034 - - - 0.031
HSI25800MBePW190730 - - - 0 0.001 0.006 - - - 0.002
HSI26200MBePW190829 0.023 -0.010 -30.30 410 0.022 0.023 0.028 0.028 0.023 0.033
HSI26400MBeCW190730 - - - 0 - - - - - -
HSI26800MBePW190730 - - - 0 0.020 0.030 - - - 0.028
HSI27000MBePW190829 0.050 -0.015 -23.08 33,874 0.049 0.051 0.056 0.058 0.050 0.065
HSI27200MBeCW190730 - - - 0 0.220 0.225 - - - 0.225
HSI27600MBeCW190829 0.240 +0.020 +9.09 3 0.230 0.245 0.235 0.240 0.235 0.220
HSI27600MBePW190730 0.012 -0.011 -47.83 25 0.010 0.015 0.012 0.012 0.012 0.023
HSI27600MBePW191230 - - - 0 - - - - - -
HSI27800MBePW190829 0.067 -0.021 -23.86 123,124 0.067 0.069 0.080 0.080 0.067 0.088
HSI28000MBeCW190730 0.144 +0.037 +34.58 385 0.142 0.148 0.135 0.147 0.135 0.107
HSI28000MBePW190927 0.118 -0.023 -16.31 74,001 0.117 0.125 0.128 0.130 0.117 0.141
HSI28000UBePW191230 - - - 0 - - - - - -
HSI28400MBeCW190829 0.160 +0.028 +21.21 27,847 0.144 0.161 0.146 0.162 0.143 0.132
HSI28400MBePW190730 0.042 -0.026 -38.24 9,541 0.041 0.045 0.054 0.054 0.041 0.068
HSI28800MBeCW190730 0.061 +0.019 +45.24 99,083 0.061 0.064 0.045 0.065 0.045 0.042
HSI29000UBeCW191230 - - - 0 - - - - - -
HSI29200MBeCW190829 0.105 +0.019 +22.09 91,069 0.103 0.106 0.094 0.107 0.093 0.086
HSI29600MBeCW190730 0.027 +0.010 +58.82 495 0.022 0.057 0.020 0.028 0.020 0.017
HSI29800MBeCW190927 0.091 +0.017 +22.97 3,506 0.090 0.092 0.082 0.092 0.082 0.074
HSI30000MBeCW190829 0.055 +0.012 +27.91 560 0.052 0.055 0.051 0.056 0.051 0.043
HSI30000UBeCW191230 - - - 0 - - - - - -
HSI30400MBeCW190730 0.007 +0.002 +40.00 292 0.006 0.008 0.006 0.007 0.006 0.005
HSI30600MBeCW190927 0.062 +0.012 +24.00 2,578 0.061 0.062 0.057 0.063 0.055 0.050
HSI31000UBeCW191230 - - - 0 - - - - - -
HSI31200MBeCW191230 0.119 +0.015 +14.42 18,496 0.080 0.119 0.111 0.120 0.111 0.104
Hu An Cable^ SUSP - - - 0 0.008 0.009 - - - 0.009
HuanHsin^ SUSP - - - 0 0.003 0.014 - - - 0.014
Huationg Global - - - 0 0.140 0.145 - - - 0.145
Hupsteel 1.180 - - 167 1.180 1.190 1.180 1.190 1.180 1.180
Hwa Hong 0.310 +0.005 +1.64 55 0.300 0.310 0.300 0.310 0.300 0.305
Hyflux SUSP - - - 0 - - - - - 0.210
Hyflux 6% CPS# SUSP - - - 0 - - - - - 65.370
Hyflux 6% PerCapSec# SUSP - - - 0 - - - - - 0.500
Hyphens Pharma 0.220 +0.005 +2.33 194 0.220 0.225 0.215 0.225 0.215 0.215
ICP Ltd 0.008 -0.001 -11.11 61 0.008 0.009 0.009 0.009 0.007 0.009
IEV 0.037 - - 13,294 0.037 0.039 0.037 0.041 0.037 0.037
IFAST 1.100 -0.010 -0.90 283 1.100 1.110 1.100 1.110 1.070 1.100
IFS Capital 0.215 +0.005 +2.38 257 0.210 0.220 0.210 0.215 0.210 0.210
IHH 1.890 - - 54 1.890 1.900 1.890 1.900 1.890 1.890
Imperium Crown 0.018 +0.002 +12.50 3,923 0.017 0.018 0.016 0.018 0.016 0.016
Inch Kenneth SUSP - - - 0 - - - - - -
Indofood Agri 0.305 -0.010 -3.17 12 0.305 0.310 0.305 0.305 0.305 0.315
Informatics^ CR 0.043 +0.013 +43.33 142 0.033 0.042 0.036 0.043 0.036 0.030
Innopac W171110^ - - - 0 - - - - - -
InnoPac^ SUSP - - - 0 - - - - - 0.002
InnoTek 0.530 +0.010 +1.92 278 0.520 0.530 0.525 0.535 0.520 0.520
Interra Resource^ - - - 0 0.031 0.032 - - - 0.032
Intl Cement^ 0.032 +0.001 +3.23 0 0.025 0.032 0.032 0.032 0.032 0.031
Intraco - - - 0 0.245 0.275 - - - 0.275
Inv Beve Biz EURO S - - - 0 - - - - - -
IP Softcom 0.007 - - 40 0.007 0.018 0.007 0.007 0.007 0.007
IPC Corp 0.325 -0.005 -1.52 20 0.325 0.340 0.330 0.330 0.325 0.330
IPS Securex - - - 0 0.023 0.040 - - - 0.040
IREIT Global 0.780 - - 150 0.775 0.780 0.780 0.780 0.775 0.780
IS ASIA BND S$D - - - 0 14.680 14.850 - - - 14.790
IS ASIA BND US$ 10.890 +0.03 +0.28 1 10.860 10.900 10.890 10.890 10.890 10.860
IS ASIA HYG S$D 14.300 - - 2 14.080 14.300 14.300 14.300 14.300 14.300
IS ASIA HYG US$ 10.570 +0.05 +0.48 11 10.520 10.570 10.570 10.570 10.570 10.520
IS MS INDIA S$D 11.950 -0.12 -0.99 0 7.500 12.200 11.950 11.950 11.950 12.070
IS MS INDIA US$ 8.720 -0.17 -1.91 114 8.700 8.720 8.860 8.870 8.720 8.890
ISDN 0.235 - - 1,047 0.230 0.235 0.235 0.235 0.230 0.235
ISDN W181110 - - - 0 - - - - - -
ISEC 0.355 - - 140 0.350 0.360 0.360 0.360 0.355 0.355
Isetan 4.550 -0.08 -1.73 15 4.540 4.650 4.580 4.600 4.550 4.630
ISOTeam 0.240 - - 175 0.240 0.245 0.240 0.240 0.240 0.240
IX Biopharma - - - 0 0.280 0.285 - - - 0.280
Jackspeed^ 0.138 +0.002 +1.47 112 0.136 0.138 0.136 0.150 0.136 0.136
Jadason^ 0.037 - - 2,693 0.037 0.038 0.038 0.039 0.037 0.037
Japan Foods CD 0.480 -0.005 -1.03 31 0.460 0.480 0.480 0.480 0.480 0.485
Japfa 0.530 +0.005 +0.95 598 0.530 0.535 0.530 0.535 0.525 0.525
Jardine C&C 35.860 +0.27 +0.76 119 35.820 35.860 35.880 36.130 35.690 35.590
Jason Marine CD - - - 0 0.130 0.145 - - - 0.130
Jasper Inv^ 0.004 - - 1 0.004 0.005 0.005 0.005 0.004 0.004
Jawala - - - 0 0.210 0.240 - - - 0.210
JB Foods 0.640 - - 89 0.635 0.645 0.640 0.640 0.630 0.640
JCG Investment - - - 0 0.001 0.002 - - - 0.002
JCG W201029 - - - 0 - 0.001 - - - 0.001
JEP 0.147 - - 275 0.147 0.148 0.147 0.148 0.147 0.147
JEP W191220 - - - 0 - - - - - -
JEP W191220 - - - 0 0.073 - - - - 0.073
JES Intl SUSP - - - 0 - - - - - 0.026
Jiutian Chemical 0.014 -0.001 -6.67 1,800 0.014 0.015 0.014 0.014 0.014 0.015
JMH USD 65.200 -0.18 -0.28 288 65.130 65.200 64.470 65.200 64.460 65.380
Joyas Intl - - - 0 0.001 0.003 - - - 0.001
JSH USD 37.500 +0.15 +0.40 160 37.410 37.500 37.300 37.600 37.300 37.350
Jubilee Ind 0.028 +0.001 +3.70 1,240 0.027 0.028 0.028 0.029 0.028 0.027
Jubilee Ind W200301 - - - 0 0.001 0.008 - - - 0.001
Jumbo 0.405 +0.005 +1.25 580 0.400 0.405 0.400 0.410 0.400 0.400
Karin Tech - - - 0 0.305 0.320 - - - 0.305
Katrina - - - 0 0.160 0.165 - - - 0.165
Kencana Agri^ 0.130 +0.045 +52.94 10 0.085 0.130 0.110 0.130 0.110 0.085
Keong Hong 0.470 +0.010 +2.17 0 0.465 0.470 0.470 0.470 0.470 0.460
Kep Infra Tr CD 0.505 -0.005 -0.98 5,111 0.505 0.510 0.510 0.510 0.505 0.510
Kep-KBS Reit USD CD 0.810 - - 1,328 0.805 0.810 0.805 0.810 0.800 0.810
KepCorp MBeCW191101 0.024 - - 1,112 0.023 0.026 0.023 0.024 0.023 0.024
KepCorp MBeCW200601 0.099 -0.001 -1.00 880 0.098 0.101 0.101 0.101 0.098 0.100
Keppel Corp CD 6.570 -0.02 -0.30 6,542 6.560 6.570 6.600 6.610 6.500 6.590
Keppel DC Reit CD 1.750 +0.020 +1.16 4,183 1.740 1.750 1.730 1.760 1.720 1.730
Keppel Reit CD 1.260 -0.010 -0.79 4,559 1.260 1.270 1.270 1.270 1.260 1.270
Khong Guan - - - 0 1.960 2.040 - - - 2.040
KimHeng Offshore - - - 0 0.050 0.056 - - - 0.057
Kimly 0.240 - - 204 0.235 0.240 0.235 0.240 0.235 0.240
King Wan 0.102 +0.002 +2.00 53 0.101 0.102 0.100 0.102 0.097 0.100
KingsmenCreative - - - 0 0.520 0.530 - - - 0.520
Kitchen Culture - - - 0 0.058 0.103 - - - 0.108
KLW 0.003 - - 0 0.003 0.004 0.004 0.004 0.003 0.003
KLW W170630 - - - 0 - - - - - -
Koda - - - 0 0.620 0.635 - - - 0.635
Koh Bros 0.230 +0.005 +2.22 14 0.220 0.230 0.230 0.230 0.220 0.225
Koh Eco 0.058 +0.001 +1.75 26,950 0.058 0.060 0.057 0.064 0.057 0.057
Koh Eco W211112 0.002 -0.002 -50.00 2,964 0.002 0.003 0.003 0.003 0.002 0.004
Koh Eco W230925 0.007 -0.001 -12.50 8,026 0.007 0.008 0.007 0.009 0.006 0.008
Koon - - - 0 0.021 0.024 - - - 0.021
KOP - - - 0 0.048 0.050 - - - 0.050
Kori - - - 0 0.194 0.395 - - - 0.300
Koufu 0.745 -0.005 -0.67 721 0.740 0.745 0.745 0.750 0.740 0.750
Koyo Intl - - - 0 0.067 0.073 - - - 0.072
KrisEnergy 0.037 +0.001 +2.78 4,161 0.036 0.037 0.036 0.037 0.036 0.036
KrisEnergy W240131 - - - 0 0.003 0.009 - - - 0.003
KrisEnergy z240131 - - - 0 0.150 0.190 - - - 0.190
KS Energy^ - - - 0 0.015 0.016 - - - 0.015
KSH 0.420 - - 587 0.415 0.420 0.420 0.425 0.415 0.420
KTL Global^ - - - 0 0.038 0.040 - - - 0.040
KTMG - - - 0 0.193 - - - - 0.200
Lafe^ SUSP - - - 0 0.650 0.745 - - - 0.650
Lasseters Intl - - - 0 0.035 0.050 - - - 0.035
LCT - - - 0 0.275 0.310 - - - 0.310
Leader Env^ - - - 0 0.008 0.019 - - - 0.008
Ley Choon 0.022 +0.001 +4.76 10,652 0.022 0.023 0.021 0.025 0.020 0.021
LHN 0.131 -0.029 -18.13 309 0.131 0.144 0.133 0.144 0.130 0.160
LHT 0.560 -0.015 -2.61 14 0.560 0.600 0.580 0.580 0.560 0.575
Lian Beng 0.490 -0.005 -1.01 241 0.490 0.495 0.495 0.495 0.490 0.495
Libra 0.052 +0.025 +92.59 74,111 0.051 0.052 0.029 0.057 0.029 0.027
LifeBrandz 0.005 +0.001 +25.00 626 0.004 0.005 0.005 0.006 0.004 0.004
Linc Energy SUSP - - - 0 - - - - - 0.089
Lion Asiapac 0.450 +0.020 +4.65 8 0.435 0.450 0.450 0.450 0.450 0.430
LION-PHILLIP S-REIT 1.157 -0.002 -0.17 342 1.155 1.160 1.160 1.160 1.156 1.159
LionGold 0.001 - - 9,410 0.001 0.001 0.001 0.002 0.001 0.001
Lippo Malls Tr 0.240 +0.005 +2.13 1,455 0.235 0.240 0.230 0.240 0.230 0.235
Lonza - - - 0 - - - - - 79.970
Lorenzo Intl^ SUSP - - - 0 0.011 0.014 - - - 0.016
Low Keng Huat 0.485 -0.010 -2.02 50 0.485 0.490 0.490 0.490 0.485 0.495
Lum Chang 0.345 - - 87 0.345 0.350 0.345 0.345 0.340 0.345
Lung Kee Bermuda - - - 0 0.600 0.600 - - - 0.600
Luxking - - - 0 0.225 0.395 - - - 0.230
Luzhou Bio-Chem^ - - - 0 0.013 0.020 - - - 0.013
LY Corp 0.198 - - 20 0.198 0.199 0.198 0.200 0.198 0.198
Lyxor Asia US$ - - - 0 6.000 6.090 - - - 6.000
Lyxor ChinaH US$ - - - 0 16.210 16.470 - - - 16.190
Lyxor EM Mkt US$ - - - 0 11.710 11.850 - - - 11.890
Lyxor MSIndia US$ - - - 0 18.920 19.240 - - - 19.070
M Development^ CD SUSP - - - 0 - - - - - 0.002
Magnus Energy 0.001 - - 0 - 0.001 0.001 0.001 0.001 0.001
Maiwai Fund USD S - - - 0 - - - - - -
Man Oriental USD 1.700 -0.020 -1.16 199 1.690 1.700 1.720 1.720 1.690 1.720
Manhattan Res^ 0.043 +0.001 +2.38 90 0.035 0.043 0.042 0.043 0.042 0.042
ManulifeReit USD 0.885 - - 780 0.880 0.885 0.880 0.885 0.875 0.885
Mapletree Com Tr 2.090 +0.02 +0.97 6,476 2.090 2.100 2.080 2.100 2.070 2.070
Mapletree Ind Tr 2.310 -0.02 -0.86 7,381 2.300 2.310 2.330 2.340 2.280 2.330
Mapletree Log Tr 1.610 - - 15,728 1.600 1.610 1.610 1.610 1.590 1.610
Mapletree NAC Tr 1.440 -0.010 -0.69 5,545 1.440 1.450 1.440 1.450 1.440 1.450
MarcoPolo Marine SUSP 0.018 - - 2,497 0.017 0.018 0.018 0.018 0.017 0.018
MarcoPolo MarW230129 - - - 0 0.004 0.006 - - - 0.004
Maruwa Yen1k - - - 0 - - - - - -
Mary Chia - - - 0 0.033 0.060 - - - 0.032
Matex Intl - - - 0 0.013 0.023 - - - 0.013
Maxi-Cash Fin 0.130 - - 345 0.130 0.131 0.131 0.132 0.130 0.130
MDR 0.001 - - 1,000 0.001 0.002 0.002 0.002 0.001 0.001
MDR W191217 - - - 0 - 0.001 - - - 0.001
MDR W210617 - - - 0 0.001 0.001 - - - 0.001
Medinex - - - 0 0.265 0.275 - - - 0.265
Medtecs Intl - - - 0 0.026 0.031 - - - 0.031
MegaChem - - - 0 0.290 0.380 - - - 0.330
Meghmani SDS - - - 0 0.530 0.690 - - - 0.600
MeGroup - - - 0 0.185 0.195 - - - 0.185
Memories - - - 0 0.072 0.109 - - - 0.072
Memstar Tech SUSP - - - 0 - - - - - 0.001
Memtech Intl - - - 0 1.340 1.350 - - - 1.340
Mencast^ - - - 0 0.078 0.083 - - - 0.080
Mercator Lines SUSP - - - 0 - - - - - 0.019
Mercurius 0.040 - - 230 0.039 0.041 0.040 0.040 0.039 0.040
Mermaid Maritime 0.074 +0.005 +7.25 3,485 0.073 0.074 0.069 0.074 0.069 0.069
Metal Comp W170908 - - - 0 - - - - - -
Metal Component - - - 0 0.021 0.023 - - - 0.021
Metech Intl H - - - 0 0.165 0.178 - - - 0.177
Metech Intl W171005 - - - 0 - - - - - -
Metro CD 1.040 -0.010 -0.95 80 1.040 1.050 1.050 1.060 1.040 1.050
Mewah Intl 0.265 +0.010 +3.92 51 0.265 0.275 0.265 0.265 0.265 0.255
MFG ADR US$ - - - 0 - - - - - 2.990
MFG Integration 0.102 -0.001 -0.97 189 0.102 0.103 0.103 0.103 0.102 0.103
Micro-Mechanics 1.570 - - 2 1.570 1.600 1.570 1.570 1.570 1.570
Midas SUSP - - - 0 - - - - - 0.192
MindChamps 0.625 - - 19 0.615 0.630 0.625 0.625 0.625 0.625
Mirach Energy^ 0.200 - - 117 0.199 0.200 0.200 0.200 0.199 0.200
Miyoshi 0.043 - - 1,490 0.043 0.044 0.043 0.044 0.043 0.043
MM2 Asia 0.225 -0.005 -2.17 138 0.225 0.230 0.225 0.230 0.225 0.230
MMP Resources^ - - - 0 0.004 0.005 - - - 0.004
MoneyMax Fin - - - 0 0.130 0.134 - - - 0.134
Moya Asia 0.076 - - 1,499 0.076 0.077 0.076 0.076 0.076 0.076
MS Hldgs - - - 0 0.060 0.075 - - - 0.064
MSC - - - 0 0.270 0.305 - - - 0.270
MSM Intl - - - 0 0.040 0.059 - - - 0.040
MTQ 0.215 +0.010 +4.88 404 0.205 0.215 0.205 0.215 0.205 0.205
MTQ W230417 0.021 - - 5 0.023 0.045 0.021 0.021 0.021 0.021
MTU ADR US$ - - - 0 - - - - - 5.100
Multi-Chem 0.730 - - 1 0.730 0.735 0.730 0.730 0.730 0.730
Mun Siong Engg^ 0.040 - - 30 0.040 0.042 0.040 0.040 0.040 0.040
Mun Siong W170908^ - - - 0 - - - - - -
Murata Yen1k - - - 0 - - - - - -
MYP 0.125 - - 18 0.125 0.127 0.125 0.125 0.125 0.125
N514100H 191001 - - - 0 93.444 - - - - 93.440
N515100S 200701 - - - 0 90.000 - - - - 103.445
N516100Z 211001 - - - 0 90.000 - - - - 99.600
N517100F 220401 - - - 0 93.000 94.100 - - - 94.100
N518100E 230201 CI - - - 0 92.100 - - - - 92.100
N519100A 240201 CI - - - 0 92.000 - - - - 92.000
NA12100N 420401 - - - 0 92.000 101.000 - - - 101.000
NA16100H 460301 - - - 0 92.000 96.000 - - - 96.000
Nam Cheong 0.009 +0.001 +12.50 3,950 0.008 0.009 0.009 0.009 0.008 0.008
Nam Lee Metal - - - 0 0.380 0.385 - - - 0.385
Natural Cool 0.046 -0.002 -4.17 0 0.047 0.059 0.046 0.046 0.046 0.048
NauticAWT - - - 0 0.020 0.025 - - - 0.020
Neo - - - 0 0.445 0.550 - - - 0.450
NeraTel 0.275 - - 65 0.275 0.285 0.280 0.280 0.275 0.275
Net Pacific Fin - - - 0 0.020 0.027 - - - 0.025
NetLink NBN Tr 0.880 -0.005 -0.56 7,995 0.880 0.885 0.880 0.885 0.880 0.885
New Silkroutes 0.255 - - 2 0.255 0.260 0.260 0.260 0.255 0.255
New Silkroutes W190329 - - - 0 - - - - - -
New Toyo - - - 0 0.196 0.205 - - - 0.197
New Wave 0.007 +0.001 +16.67 740 0.007 0.008 0.006 0.007 0.006 0.006
NGSC^ - - - 0 - 0.002 - - - 0.001
Nico Steel^ - - - 0 0.004 0.005 - - - 0.005
Nikko AM STI ETF 3.450 +0.02 +0.58 104 3.450 3.460 3.450 3.460 3.450 3.430
NikkoAM SGD IGBond ETF 1.027 -0.001 -0.10 69 1.027 1.029 1.028 1.029 1.027 1.028
NikkoAM-STC Asia REIT 1.295 +0.008 +0.62 140 1.291 1.295 1.291 1.295 1.290 1.287
NikkoAM-STC A_REIT US$ - - - 0 0.948 0.951 - - - 0.950
Nippecraft - - - 0 0.030 0.039 - - - 0.028
NKY 18000MBePW190913 - - - 0 0.028 0.031 - - - 0.029
NKY 20000MBeCW190913 - - - 0 - - - - - -
NKY 21000MBePW190913 0.096 -0.014 -12.73 100 0.098 0.099 0.095 0.096 0.095 0.110
NKY 23000MBeCW190913 0.040 +0.005 +14.29 100 0.043 0.044 0.040 0.040 0.040 0.035
No Signboard - - - 0 0.061 0.062 - - - 0.062
Noble SUSP - - - 0 0.081 0.082 - - - 0.081
Noel Gifts Intl 0.198 - - 8 0.198 0.200 0.198 0.198 0.198 0.198
Nomura Yen1k - - - 0 - - - - - 1.990
Nordic 0.290 +0.005 +1.75 8 0.290 0.300 0.290 0.290 0.290 0.285
NSL 1.030 - - 60 1.030 1.040 1.020 1.030 1.020 1.030
Ntegrator Intl 0.007 +0.001 +16.67 584 0.007 0.008 0.007 0.007 0.007 0.006
Ntegrator W181123 - - - 0 - - - - - -
NTES ADR US$+ - - - 0 - - - - - 48.760
NutryFarm^ 0.117 -0.008 -6.40 20 0.102 0.130 0.117 0.117 0.117 0.125
NX11100X 210601 - - - 0 91.000 - - - - 90.000
NX13100H 230701 - - - 0 90.000 - - - - 90.000
NX15100Z 250601 - - - 0 90.000 - - - - 94.001
NX16100F 260601 - - - 0 90.000 - - - - 103.501
NX18100A 280501 - - - 0 101.000 101.000 - - - 101.000
NY05100N 200901 - - - 0 92.120 - - - - 92.100
NY07100X 220901 - - - 0 90.000 - - - - 108.700
NY09100H 240901 - - - 0 90.000 - - - - 109.952
NY14100E 290701 - - - 0 90.000 110.294 - - - 110.294
NZ07100S 270301 - - - 0 99.000 - - - - 92.100
NZ10100F 300901 - - - 0 92.000 101.600 - - - 101.600
NZ13100V 330901 - - - 0 92.000 119.279 - - - 108.000
NZ16100X 360801 CI - - - 0 86.500 90.000 - - - 90.000
NZ19100S 390701 - - - 0 - - - - - -
OCBC Bank 11.640 +0.10 +0.87 4,345 11.640 11.650 11.600 11.680 11.570 11.540
OCBC Bk MB eCW191202 0.043 +0.003 +7.50 1,465 0.040 0.045 0.042 0.044 0.042 0.040
OCBC Bk MB eCW200102 - - - 0 0.134 0.135 - - - 0.133
OCBC Bk MB eCW200302 - - - 0 0.100 0.105 - - - 0.101
OCBC Bk MB ePW191202 0.040 -0.004 -9.09 1,349 0.020 0.041 0.042 0.042 0.040 0.044
OCBC Bk MB ePW200302 0.031 -0.003 -8.82 100 0.031 0.033 0.031 0.031 0.031 0.034
Ocean Sky Intl 0.068 +0.013 +23.64 1 0.047 0.069 0.068 0.068 0.068 0.055
Ocean Sky W210806 - - - 0 - - - - - -
Oceanus^ 0.003 - - 50 0.003 0.004 0.003 0.003 0.003 0.003
OEL 0.004 -0.001 -20.00 1,000 0.004 0.005 0.004 0.004 0.004 0.005
OKH Global^ 0.020 +0.002 +11.11 11,188 0.020 0.021 0.017 0.022 0.017 0.018
OKP 0.200 +0.002 +1.01 26 0.200 0.205 0.210 0.210 0.200 0.198
Olam Intl 1.990 - - 309 1.990 2.000 1.990 2.000 1.980 1.990
Olam W180129 US$ - - - 0 - - - - - -
Old Chang Kee 0.785 -0.005 -0.63 0 0.775 0.785 0.785 0.785 0.785 0.790
Olive Tree - - - 0 0.137 0.140 - - - 0.111
OLS W170825 - - - 0 - - - - - -
OneApex - - - 0 0.157 0.190 - - - 0.160
ONESTOXXASEAN US$ - - - 0 2.961 2.969 - - - 2.961
Ossia Intl^ CD - - - 0 0.098 0.113 - - - 0.113
OUE 1.530 - - 93 1.520 1.530 1.530 1.530 1.520 1.530
OUE Com Reit 0.530 -0.005 -0.93 1,585 0.530 0.535 0.540 0.540 0.530 0.535
OUE HTrust 0.735 - - 1,359 0.735 0.740 0.735 0.740 0.730 0.735
OUE Lippo HC 0.062 -0.001 -1.59 140 0.062 0.065 0.065 0.065 0.062 0.063
Ouhua Energy^ - - - 0 0.016 0.055 - - - 0.031
Overseas Edu 0.290 - - 260 0.285 0.290 0.290 0.290 0.290 0.290
Oxley 0.330 - - 847 0.325 0.330 0.325 0.330 0.325 0.330
Oxley MTN 5%b191105 1.007 -0.003 -0.30 118 1.006 1.010 1.008 1.010 1.007 1.010
Oxley MTN b5.15%200518 1.006 - - 70 1.006 1.010 1.006 1.006 1.006 1.006
P5 Capital - - - 0 0.011 0.016 - - - 0.011
Pacific Andes SUSP - - - 0 - - - - - 0.022
Pacific Century 0.365 +0.005 +1.39 77 0.360 0.370 0.395 0.395 0.355 0.360
Pacific Radiance SUSP - - - 0 - - - - - 0.104
Pacific Star Dev - - - 0 0.140 0.157 - - - 0.140
Pan Asian 0.020 -0.001 -4.76 100 0.020 0.022 0.020 0.020 0.020 0.021
Pan Hong CD - - - 0 0.087 0.093 - - - 0.093
Pan Ocean - - - 0 4.440 5.600 - - - 5.470
PanUnited 0.335 +0.010 +3.08 120 0.335 0.340 0.335 0.335 0.330 0.325
Parkson Retail^ - - - 0 0.022 0.027 - - - 0.022
ParkwayLife Reit 3.070 +0.03 +0.99 253 3.060 3.070 3.050 3.080 3.030 3.040
Pavillon^ 0.015 +0.001 +7.14 28 0.015 0.020 0.015 0.015 0.015 0.014
PEC - - - 0 0.585 0.595 - - - 0.595
Penguin Intl 0.500 -0.005 -0.99 217 0.500 0.505 0.500 0.505 0.500 0.505
Perennial Hldgs 0.610 - - 113 0.610 0.615 0.615 0.615 0.610 0.610
Perennial n4.55%200429 1.007 -0.006 -0.59 60 1.007 1.011 1.009 1.009 1.007 1.013
Pharmesis Intl - - - 0 0.205 0.350 - - - 0.205
PHIL AP DIV REIT S$D 1.557 +0.009 +0.58 54 1.130 1.558 1.557 1.557 1.557 1.548
PHIL AP DIV REIT US$ - - - 0 1.137 1.141 - - - 1.138
PHIL SING INC 1.111 -0.005 -0.45 17 1.111 1.116 1.116 1.116 1.111 1.116
Pine Cap SUSP - - - 0 0.001 0.002 - - - 0.001
Pine Cap W230506 SUSP - - - 0 0.001 0.001 - - - 0.001
Plastoform^ SUSP - - - 0 0.012 0.017 - - - 0.013
Plato Capital - - - 0 0.058 0.084 - - - 0.057
PNE Industries - - - 0 0.765 0.780 - - - 0.770
Polaris - - - 0 0.002 0.003 - - - 0.003
Pollux Prop - - - 0 0.031 0.041 - - - 0.041
POSH 0.154 +0.001 +0.65 43 0.153 0.154 0.161 0.161 0.154 0.153
Powermatic Data 1.760 -0.030 -1.68 3 1.760 1.820 1.790 1.790 1.760 1.760
Prime US ReitUSD 0.880 - - 10,724 0.880 0.885 0.865 0.880 0.865 -
PRINCIPAL ASEAN40 S$D - - - 0 13.680 13.770 - - - 13.770
PRINCIPAL ASEAN40 US$ - - - 0 10.120 10.190 - - - 10.200
PRINCIPAL S&P AP DIV S$D - - - 0 1.272 1.281 - - - 1.278
PRINCIPAL S&P AP DIV US$ 0.940 -0.012 -1.26 12 0.940 0.948 0.940 0.940 0.940 0.952
Procurri 0.330 +0.005 +1.54 240 0.325 0.330 0.320 0.330 0.320 0.325
Progen - - - 0 0.045 0.058 - - - 0.045
PropNex 0.540 - - 81 0.540 0.545 0.540 0.540 0.540 0.540
Prudential USD - - - 0 10.800 22.500 - - - 21.000
PS Group - - - 0 0.050 0.115 - - - 0.037
PSL W170422 - - - 0 - - - - - -
PSL^ - - - 0 0.092 0.117 - - - 0.120
PTR ADR US$ - - - 0 57.870 72.780 - - - 72.860
Q&M Dental 0.490 - - 119 0.485 0.490 0.490 0.490 0.480 0.490
QAF 0.740 - - 34 0.740 0.745 0.740 0.745 0.735 0.740
Qian Hu^ - - - 0 0.150 0.180 - - - 0.150
Qingmei SUSP - - - 0 - - - - - 0.013
QT Vascular 0.006 +0.002 +50.00 61,840 0.005 0.006 0.005 0.006 0.005 0.004
Raffles Edu 0.081 +0.002 +2.53 10 0.082 0.084 0.079 0.081 0.079 0.079
Raffles Infrastructure^ - - - 0 0.405 0.480 - - - 0.480
Raffles Medical 1.030 -0.010 -0.96 207 1.030 1.040 1.040 1.040 1.030 1.040
Raffles United^ 0.064 - - 10 0.064 0.067 0.064 0.064 0.064 0.064
RE&S Hldg - - - 0 0.172 0.180 - - - 0.180
Reclaims Global - - - 0 0.230 0.245 - - - 0.245
Reenova Investment^ 0.003 - - 7,600 0.002 0.003 0.003 0.003 0.003 0.003
Regal Intl^ - - - 0 0.027 0.031 - - - 0.027
Renaissance United^ 0.001 -0.001 -50.00 200 0.001 0.002 0.002 0.002 0.001 0.002
Renewable Energy SUSP - - - 0 - - - - - 0.022
Resources Prima SUSP - - - 0 - - - - - 0.026
Revez 0.190 -0.002 -1.04 100 0.180 0.225 0.192 0.192 0.190 0.192
Rex Intl 0.068 +0.001 +1.49 5,727 0.068 0.069 0.068 0.069 0.067 0.067
RH PetroGas 0.030 - - 100 0.030 0.039 0.030 0.030 0.030 0.030
RHT HealthTrust 0.018 -0.001 -5.26 366 0.018 0.019 0.019 0.019 0.018 0.019
Rich Capital SUSP - - - 0 0.002 0.003 - - - 0.003
Riverstone 0.915 -0.005 -0.54 243 0.915 0.920 0.920 0.930 0.910 0.920
Roxy-Pacific 0.390 -0.005 -1.27 7 0.390 0.400 0.395 0.400 0.390 0.395
Ryobi Kiso SUSP - - - 0 - - - - - 0.130
S&P 2400MBePW190920 - - - 0 0.030 0.032 - - - 0.030
S&P 2600MBePW191220 0.102 -0.010 -8.93 220 0.101 0.102 0.102 0.102 0.102 0.112
S&P 2800MBePW191220 - - - 0 - - - - - -
S&P 2850MBeCW190920 - - - 0 0.635 0.640 - - - 0.620
S&P 3000MBeCW191220 - - - 0 - - - - - -
Sabana Reit 0.455 - - 303 0.455 0.460 0.455 0.460 0.455 0.455
Sakae^ 0.096 -0.029 -23.20 2 0.107 0.155 0.096 0.096 0.096 0.125
Samko Timber - - - 0 0.022 0.023 - - - 0.021
SamuderaShipping 0.159 +0.001 +0.63 16 0.159 0.172 0.159 0.159 0.159 0.158
Samurai CD 0.875 - - 2 0.850 0.875 0.875 0.875 0.875 0.875
San Teh - - - 0 0.155 0.162 - - - 0.168
Sanli Env - - - 0 0.172 0.199 - - - 0.199
Santak - - - 0 0.090 0.100 - - - 0.095
Sapphire 0.103 +0.001 +0.98 113 0.101 0.103 0.101 0.103 0.101 0.103
Sarine Tech 0.300 -0.010 -3.23 588 0.295 0.300 0.310 0.310 0.295 0.310
Sasseur Reit 0.800 - - 1,455 0.795 0.800 0.800 0.800 0.790 0.800
SATS CD 5.000 -0.32 -6.02 14,052 5.000 5.010 5.220 5.240 4.980 5.320
SBI Offshore SUSP - - - 0 0.044 0.060 - - - 0.061
SBS Transit 4.130 +0.03 +0.73 13 4.130 4.150 4.100 4.150 4.100 4.100
Second Chance 0.240 - - 70 0.240 0.245 0.240 0.240 0.240 0.240
Secura 0.063 - - 1 0.063 0.067 0.063 0.063 0.063 0.063
Secura W190125 - - - 0 - - - - - -
Sembcorp Ind 2.420 -0.01 -0.41 2,403 2.420 2.430 2.420 2.440 2.410 2.430
Sembcorp Marine 1.490 - - 5,275 1.480 1.490 1.490 1.500 1.480 1.490
SembMar MBeCW191001 - - - 0 0.004 0.005 - - - 0.005
SembMar MBeCW200601 - - - 0 0.044 0.045 - - - 0.045
Sen Yue 0.038 - - 19,450 0.038 0.039 0.037 0.042 0.035 0.038
Serial System 0.080 -0.002 -2.44 16 0.080 0.083 0.080 0.080 0.080 0.082
Seroja Inv^ 0.031 +0.001 +3.33 100 0.031 0.033 0.032 0.032 0.030 0.030
Serrano SUSP - - - 0 - - - - - 0.031
SEVAK 3.200 +0.09 +2.89 1 2.600 3.200 3.040 3.200 3.040 3.110
SGX 7.990 +0.04 +0.50 1,524 7.980 7.990 7.960 7.990 7.940 7.950
Shanghai Turbo - - - 0 1.000 1.000 - - - 1.000
Shangri-La HKD 9.850 +0.11 +1.13 3 9.500 10.980 9.860 9.860 9.850 9.740
Sheng Siong 1.100 - - 2,399 1.090 1.100 1.100 1.110 1.090 1.100
SHI ADR US$ - - - 0 43.000 56.300 - - - 56.400
Shinvest 1.550 +0.110 +7.64 229 1.550 1.570 1.630 1.650 1.480 1.440
Shopper360 - - - 0 0.130 0.189 - - - 0.130
SHS 0.176 +0.001 +0.57 50 0.175 0.182 0.175 0.176 0.175 0.175
SHS W191216 - - - 0 0.008 0.020 - - - 0.014
SIA CD 9.650 +0.12 +1.26 1,945 9.640 9.650 9.540 9.700 9.520 9.530
SIA 3.03% 240328XB 1.022 +0.002 +0.20 106 1.016 1.022 1.021 1.024 1.021 1.020
SIA Engineering CD 2.790 -0.01 -0.36 1,402 2.780 2.790 2.810 2.810 2.770 2.800
SIIC Environment 0.260 - - 3,247 0.255 0.260 0.260 0.270 0.250 0.260
Silkroad Nickel 0.280 +0.045 +19.15 10 0.280 0.430 0.280 0.290 0.280 0.235
Silverlake Axis 0.535 - - 521 0.535 0.540 0.535 0.540 0.530 0.535
Sim Leisure 0.205 -0.005 -2.38 116 0.205 0.220 0.210 0.210 0.205 0.210
SIMSCI 340MBePW191231 - - - 0 0.117 0.119 - - - 0.117
SIMSCI320MBePW190930 - - - 0 0.935 0.955 - - - 0.945
SIMSCI400MBeCW190930 - - - 0 0.255 0.270 - - - 0.260
Sin Ghee Huat 0.220 - - 30 0.220 0.230 0.220 0.220 0.220 0.220
Sin Heng Mach 0.295 -0.005 -1.67 17 0.290 0.300 0.300 0.300 0.295 0.295
Sinarmas Land 0.255 +0.005 +2.00 81 0.250 0.255 0.255 0.255 0.255 0.250
Sincap 0.008 +0.001 +14.29 15 0.007 0.008 0.008 0.008 0.008 0.007
Sing Inv & Fin 1.480 - - 20 1.470 1.480 1.480 1.480 1.470 1.480
Singapore O&G 0.395 +0.005 +1.28 323 0.390 0.395 0.395 0.395 0.390 0.390
Singapore-eDev 0.035 +0.001 +2.94 1,875 0.035 0.036 0.035 0.037 0.035 0.034
SingaporeKitchen - - - 0 0.100 0.205 - - - 0.100
SingHaiyi 0.095 +0.002 +2.15 1,173 0.094 0.095 0.094 0.096 0.094 0.093
SingHoldings 0.405 - - 10 0.400 0.405 0.405 0.405 0.405 0.405
SingIndexFund 2.440 -0.05 -2.01 6 2.450 2.480 2.450 2.450 2.440 2.490
SingMedical 0.380 -0.005 -1.30 120 0.380 0.385 0.380 0.385 0.380 0.385
SingMyanmar 0.120 -0.015 -11.11 44 0.115 0.125 0.125 0.125 0.120 0.135
SingPost CD 1.010 +0.015 +1.51 3,198 1.010 1.020 1.000 1.020 1.000 0.995
SingReinsurance - - - 0 0.290 0.330 - - - 0.295
SingShipping CD 0.290 - - 150 0.290 0.295 0.290 0.290 0.290 0.290
SingTel CD 3.540 +0.02 +0.57 13,353 3.530 3.540 3.540 3.540 3.520 3.520
SingTel 10 CD 3.520 +0.01 +0.28 37 3.520 3.540 3.520 3.530 3.520 3.510
SingTelMBeCW191101 - - - 0 0.056 0.059 - - - 0.054
SingTelMBeCW200406 - - - 0 0.045 0.047 - - - 0.040
Sinjia Land - - - 0 0.013 0.022 - - - 0.021
Sino Grandness 0.050 +0.004 +8.70 47,229 0.050 0.051 0.046 0.052 0.045 0.046
Sino Techfibre SUSP - - - 0 - - - - - 0.090
SinoCloud 0.001 - - 6,000 - 0.001 0.001 0.001 0.001 0.001
Sinopipe SUSP - - - 0 - - - - - 0.130
Sinostar Pec 0.185 -0.003 -1.60 20 0.180 0.190 0.185 0.185 0.185 0.188
Sitra - - - 0 0.008 0.009 - - - 0.009
SK Jewellery 0.113 +0.017 +17.71 40 0.094 0.109 0.113 0.113 0.113 0.096
SLB Dev - - - 0 0.126 0.140 - - - 0.135
Soilbuild Const 0.070 - - 126 0.069 0.070 0.070 0.070 0.069 0.070
Soilbuild ConstW210715 - - - 0 - 0.020 - - - 0.020
Soilbuild ConstW240729 PL - - - 0 - - - - - -
SoilbuildBizReit CD 0.615 - - 344 0.615 0.620 0.615 0.620 0.615 0.615
Soon Lian - - - 0 0.060 - - - - 0.060
Soup Restaurant - - - 0 0.163 0.175 - - - 0.175
Southern Pkg - - - 0 0.310 0.350 - - - 0.310
SP Corp - - - 0 0.505 0.600 - - - 0.505
Spackman 0.017 -0.001 -5.56 13,389 0.017 0.018 0.018 0.018 0.017 0.018
SPDR DJIA US$ XD - - - 0 266.970 271.430 - - - 269.640
SPDR S&P500 US$ 297.300 +0.30 +0.10 0 297.300 302.250 297.300 297.300 297.300 297.000
SPH 2.280 - - 6,977 2.270 2.280 2.280 2.290 2.260 2.280
SPHREIT XD 1.090 - - 865 1.080 1.090 1.090 1.100 1.080 1.090
Spindex Ind - - - 0 0.915 0.940 - - - 0.915
Spura Finance 0.895 +0.005 +0.56 21 0.890 0.895 0.895 0.910 0.895 0.890
Sri Trang Agro 0.535 +0.005 +0.94 11 0.540 0.555 0.540 0.540 0.535 0.530
ST Engineering 4.290 +0.03 +0.70 2,030 4.290 4.300 4.290 4.290 4.260 4.260
ST Group Food 0.280 +0.010 +3.70 1,325 0.275 0.280 0.275 0.280 0.275 0.270
Stamford Land CD 0.480 - - 20 0.480 0.485 0.480 0.485 0.480 0.480
Stamford Tyres - - - 0 0.250 0.270 - - - 0.270
Star Pharm^ - - - 0 0.200 0.210 - - - 0.200
Starburst 0.375 - - 307 0.370 0.380 0.375 0.375 0.375 0.375
Starburst W210614 - - - 0 0.110 0.144 - - - 0.110
StarhillGbl Reit 0.795 +0.005 +0.63 5,274 0.790 0.795 0.785 0.800 0.785 0.790
StarHub 1.530 - - 679 1.530 1.540 1.540 1.550 1.530 1.530
Starland 0.157 +0.046 +41.44 15 0.140 0.158 0.135 0.157 0.135 0.111
STI 2700MBePW190930 - - - 0 0.027 0.029 - - - 0.027
STI 3000 MBeCW190930 - - - 0 - - - - - -
STI 3100MBePW191231 0.051 -0.002 -3.77 2,700 0.049 0.076 0.051 0.051 0.051 0.053
STI 3300MBePW191231 - - - 0 0.083 0.084 - - - 0.084
STI 3400MBeCW191231 0.075 +0.001 +1.35 1,900 0.075 0.078 0.074 0.075 0.074 0.074
STI 3600MBeCW191231 - - - 0 - - - - - -
STI ETF 3.431 +0.02 +0.56 474 3.431 3.434 3.425 3.435 3.425 3.412
Straco 0.755 -0.005 -0.66 10 0.755 0.760 0.765 0.775 0.755 0.760
Straits Trading 2.350 +0.02 +0.86 76 2.340 2.350 2.340 2.350 2.330 2.330
StratechGroup^ SUSP - - - 0 - - - - - 0.066
SunMoonFood^ 0.063 +0.005 +8.62 31,423 0.063 0.064 0.060 0.068 0.058 0.058
Sunningdale Tech 1.400 +0.010 +0.72 149 1.390 1.400 1.390 1.400 1.380 1.390
Sunpower 0.480 - - 153 0.480 0.485 0.485 0.485 0.480 0.480
Sunright 0.385 -0.005 -1.28 19 0.385 0.400 0.390 0.400 0.385 0.390
Sunrise Shares - - - 0 0.026 0.035 - - - 0.026
Suntar Eco-City^ - - - 0 0.150 0.260 - - - 0.230
Suntec Reit 1.940 -0.010 -0.51 4,478 1.940 1.950 1.950 1.960 1.940 1.950
SunVic Chemical^ SUSP - - - 0 0.022 0.038 - - - 0.022
SUTL Enterprise 0.560 -0.005 -0.88 3 0.560 0.595 0.560 0.570 0.560 0.565
Swee Hong^ SUSP - - - 0 0.003 0.004 - - - 0.003
Swiber SUSP - - - 0 - - - - - 0.109
Swing Media Tech SUSP - - - 0 - - - - - 0.460
Swissco Hldg SUSP - - - 0 - - - - - 0.052
Synagie 0.171 +0.003 +1.79 16,451 0.171 0.172 0.170 0.175 0.169 0.168
Sysma 0.177 +0.007 +4.12 1,075 0.176 0.177 0.170 0.180 0.170 0.170
TA - - - 0 0.200 0.215 - - - 0.215
TA W220520 - - - 0 0.003 0.029 - - - 0.003
Tai Sin Electric - - - 0 0.325 0.330 - - - 0.325
TalkMed - - - 0 0.500 0.510 - - - 0.500
Tat Seng Pkg 0.515 - - 6 0.515 0.520 0.515 0.515 0.515 0.515
TCIL HK$ 2.420 - - 12 2.360 2.420 2.420 2.420 2.420 2.420
Tech Oil & Gas SUSP - - - 0 - - - - - 0.071
Teckwah 0.445 +0.005 +1.14 10 0.430 0.445 0.445 0.445 0.445 0.440
TEE Intl 0.102 +0.001 +0.99 17,830 0.102 0.103 0.102 0.105 0.101 0.101
TEE Intl W170526 - - - 0 - - - - - -
TEE Intl W201030 - - - 0 0.002 - - - - 0.002
TEE Land 0.160 -0.005 -3.03 6 0.160 0.168 0.169 0.169 0.160 0.165
Teho Intl - - - 0 0.025 0.034 - - - 0.034
TeleChoice Intl 0.215 -0.005 -2.27 2 0.210 0.215 0.215 0.215 0.215 0.220
Temasek 2.7% 231025XB# 1.023 - - 36 1.022 1.030 1.025 1.025 1.023 1.023
TencentMBeCW190926 0.370 +0.025 +7.25 140 0.380 0.385 0.355 0.375 0.355 0.345
TencentMBePW190926 0.080 -0.013 -13.98 100 0.077 0.078 0.079 0.080 0.079 0.093
ThaiBev 0.855 +0.005 +0.59 10,622 0.855 0.860 0.850 0.865 0.840 0.850
Thakral 0.450 +0.015 +3.45 0 0.450 0.490 0.485 0.485 0.450 0.435
The Place Hldg 0.025 +0.006 +31.58 1,911 0.024 0.025 0.021 0.028 0.021 0.019
TheHourGlass 0.825 -0.005 -0.60 657 0.820 0.825 0.825 0.830 0.820 0.830
Thomson M W220424 - - - 0 0.004 0.006 - - - 0.004
Thomson Medical 0.065 +0.001 +1.56 2,855 0.064 0.065 0.065 0.065 0.064 0.064
Tianjin ZX USD 0.845 - - 210 0.845 0.850 0.845 0.850 0.845 0.845
TIH 0.265 +0.005 +1.92 5 0.265 0.275 0.265 0.265 0.265 0.260
TIH W170519 - - - 0 - - - - - -
Tiong Seng - - - 0 0.230 0.245 - - - 0.230
Tiong Woon 0.380 +0.010 +2.70 550 0.380 0.385 0.370 0.380 0.370 0.370
TLV - - - 0 0.078 0.088 - - - 0.088
TM ADR US$ - - - 0 - - - - - 80.620
Top Global - - - 0 0.180 0.210 - - - 0.215
Top Glove 1.580 +0.020 +1.28 13 1.570 1.580 1.570 1.580 1.570 1.560
Tosei - - - 0 - - - - - 9.500
TPV Tech 0.410 +0.070 +20.59 120 0.400 0.415 0.350 0.410 0.350 0.340
Transcorp 0.011 +0.006 +120.00 129 0.006 0.011 0.006 0.011 0.006 0.005
Transit Concrete^ - - - 0 0.108 0.125 - - - 0.108
Travelite^ - - - 0 0.113 0.141 - - - 0.111
Trek 2000 Intl^ 0.095 - - 0 0.088 0.095 0.095 0.095 0.095 0.095
Trendlines 0.078 -0.002 -2.50 100 0.078 0.082 0.078 0.078 0.078 0.078
TrickleStar 0.320 - - 15 0.320 0.360 0.320 0.320 0.320 0.320
Tritech 0.029 +0.001 +3.57 1,638 0.028 0.029 0.028 0.029 0.028 0.028
Tritech Group W190329 - - - 0 - - - - - -
Triyards SUSP - - - 0 - - - - - 0.084
TSH - - - 0 0.240 0.245 - - - 0.240
TT Intl SUSP - - - 0 - - - - - 0.014
TTJ 0.240 -0.015 -5.88 20 0.235 0.255 0.240 0.240 0.240 0.255
Tuan Sing 0.365 - - 182 0.365 0.370 0.365 0.370 0.365 0.365
Tung Lok Rest 0.165 +0.003 +1.85 16 0.145 0.168 0.160 0.168 0.160 0.162
Tye Soon^ - - - 0 0.120 0.134 - - - 0.120
UE P - - - 0 - - - - - 1.900
UETF SSE50China 2.290 +0.02 +0.88 1 2.310 2.340 2.290 2.290 2.290 2.270
UG Healthcare - - - 0 0.170 0.175 - - - 0.170
UIC 2.920 -0.02 -0.68 95 2.920 2.930 2.950 2.950 2.920 2.940
UMS 0.645 - - 1,228 0.645 0.650 0.645 0.650 0.645 0.645
Uni-Asia Grp 0.755 +0.010 +1.34 70 0.750 0.755 0.750 0.755 0.745 0.745
Union Gas - - - 0 0.235 0.250 - - - 0.240
Union Steel - - - 0 0.360 0.430 - - - 0.360
United Engineers 2.620 +0.01 +0.38 110 2.620 2.630 2.620 2.630 2.610 2.610
United Food^ 0.060 -0.002 -3.23 4 0.063 0.092 0.060 0.060 0.060 0.062
United Global - - - 0 0.420 0.495 - - - 0.490
Universal Res SUSP - - - 0 - - - - - 0.170
UnUsUaL 0.320 - - 250 0.315 0.320 0.315 0.320 0.315 0.320
UOA - - - 0 0.695 0.705 - - - 0.700
UOB 26.940 +0.28 +1.05 2,439 26.940 26.950 26.750 26.980 26.710 26.660
UOB Kay Hian 1.210 - - 7 1.210 1.220 1.220 1.220 1.210 1.210
UOB MB eCW191007 0.087 +0.011 +14.47 2,808 0.084 0.088 0.085 0.088 0.085 0.076
UOB MB eCW200102 0.520 +0.050 +10.64 2 0.510 0.525 0.500 0.530 0.500 0.470
UOB MB eCW200106 0.220 +0.015 +7.32 20 0.215 0.220 0.215 0.220 0.215 0.205
UOB MB eCW200107 - - - 0 0.063 0.069 - - - 0.067
UOB MB eCW200120 - - - 0 0.147 0.148 - - - 0.147
UOB MB ePW190729 - - - 0 0.031 0.034 - - - 0.032
UOB MB ePW190730 - - - 0 0.191 0.194 - - - 0.200
UOB MB ePW191202 0.051 -0.006 -10.53 700 0.050 0.051 0.053 0.053 0.051 0.057
UOB MB ePW200107 0.123 -0.009 -6.82 40 0.121 0.122 0.121 0.123 0.121 0.132
UOI 7.120 -0.06 -0.84 3 7.120 7.150 7.100 7.120 7.100 7.180
UOL 7.590 +0.04 +0.53 430 7.580 7.590 7.590 7.590 7.550 7.550
USP Group^ - - - 0 0.075 0.098 - - - 0.075
Vallianz 0.118 +0.008 +7.27 7 0.113 0.119 0.111 0.118 0.111 0.110
Vallianz W191226 - - - 0 - - - - - -
ValueMax 0.280 +0.005 +1.82 152 0.280 0.285 0.280 0.280 0.280 0.275
Valuetronics CD 0.710 - - 877 0.705 0.710 0.710 0.715 0.705 0.710
Vashion - - - 0 0.001 0.002 - - - 0.002
Vashion W210311 - - - 0 - 0.001 - - - 0.001
Venture 15.540 +0.50 +3.32 1,696 15.540 15.550 15.310 15.760 15.300 15.040
Venture MB eCW200302 0.168 +0.014 +9.09 18 0.166 0.172 0.171 0.178 0.168 0.154
Versalink - - - 0 0.076 0.097 - - - 0.097
Vibrant Group 0.158 +0.005 +3.27 19 0.151 0.157 0.151 0.158 0.150 0.158
VibroPower^ - - - 0 0.120 0.138 - - - 0.120
VICOM 6.990 - - 28 6.990 7.000 7.000 7.010 6.990 6.990
Vicplas Intl 0.075 +0.002 +2.74 100 0.072 0.082 0.075 0.075 0.075 0.073
Viking Offshore SUSP - - - 0 0.003 0.005 - - - 0.004
Viking W180425 - - - 0 - - - - - -
Viking W220701 SUSP - - - 0 - 0.009 - - - 0.003
Vividthree - - - 0 0.164 0.165 - - - 0.165
Wee Hur 0.220 - - 159 0.215 0.220 0.215 0.220 0.215 0.220
White Orchid Fund S - - - 0 - - - - - -
Willas-Array CD - - - 0 0.580 0.585 - - - 0.580
Wilmar Intl 3.920 +0.03 +0.77 5,344 3.910 3.920 3.900 3.920 3.870 3.890
Wilmar MB eCW190801 - - - 0 0.027 0.035 - - - 0.027
Wilton Resources - - - 0 0.024 0.025 - - - 0.024
Winas 0.029 -0.001 -3.33 1,247 0.028 0.029 0.029 0.029 0.028 0.030
Wing Tai 2.080 - - 219 2.080 2.090 2.070 2.090 2.070 2.080
Wong Fong Ind - - - 0 0.152 0.168 - - - 0.152
World Class Gbl 0.170 - - 2 0.170 0.190 0.170 0.170 0.170 0.170
World Precision 0.172 +0.027 +18.62 468 0.173 0.180 0.150 0.199 0.150 0.145
XIAOMI MBeCW200103 0.077 +0.002 +2.67 750 0.077 0.078 0.076 0.080 0.076 0.075
XIAOMI MBePW200103 - - - 0 0.104 0.105 - - - 0.104
XMH^ - - - 0 0.153 0.170 - - - 0.153
XT ASX200 US$ - - - 0 39.520 40.180 - - - 39.970
XT China50 US$ 38.760 +0.56 +1.47 0 38.520 39.170 38.570 38.800 38.570 38.200
XT CSI300 US$ - - - 0 9.660 10.000 - - - 9.960
XT E50 US$ 57.390 -0.09 -0.16 0 57.490 58.460 57.390 57.390 57.390 57.480
XT MS SING US$ - - - 0 1.507 1.521 - - - 1.519
XT MSAsExJp US$ 44.300 +0.07 +0.16 0 44.320 44.430 44.300 44.300 44.300 44.230
XT MSBANGL US$ - - - 0 0.940 1.050 - - - 0.956
XT MSBrazil US$ - - - 0 5.726 5.738 - - - 5.735
XT MSCHINA US$ 17.450 +0.17 +0.98 7 17.320 17.480 17.460 17.460 17.450 17.280
XT MSEurope US$ 66.730 +0.06 +0.09 0 66.920 68.040 66.730 66.730 66.730 66.670
XT MSINDIA US$ 12.150 -0.34 -2.72 0 11.860 12.050 12.150 12.150 12.150 12.490
XT MSINDO US$ 16.430 +0.11 +0.67 5 16.420 16.510 16.430 16.430 16.430 16.320
XT MSJAP US$ - - - 0 57.520 58.480 - - - 58.270
XT MSKorea US$ - - - 0 63.840 64.510 - - - 64.270
XT MSMSIA US$ - - - 0 12.160 12.230 - - - 12.130
XT MSPacXJp US$ - - - 0 6.500 6.590 - - - 6.510
XT MSPAKIS US$ - - - 0 0.938 0.943 - - - 0.952
XT MSPHILS US$ - - - 0 2.030 2.065 - - - 2.066
XT MSRussia US$ 3.090 +0.02 +0.59 20 3.086 3.117 3.093 3.093 3.090 3.072
XT MSTaiwan US$ - - - 0 28.410 28.890 - - - 28.600
XT MSTHAI US$ 28.600 +0.26 +0.92 2 28.630 28.760 28.600 28.600 28.600 28.340
XT MSUSA US$ - - - 0 77.360 77.990 - - - 77.360
XT MSWorld US$ - - - 0 6.260 6.340 - - - 6.340
XT Nifty US$ - - - 0 166.810 167.580 - - - 166.440
XT S&P 500 -1x US$ 13.800 +0.02 +0.15 0 13.760 13.900 13.800 13.800 13.800 13.780
XT S&P500 US$ - - - 0 54.050 54.500 - - - 54.610
XT SingGovBond SG$ 145.320 -0.12 -0.08 0 144.850 145.290 145.320 145.320 145.320 145.440
XT STGLDv US$ - - - 0 31.520 31.980 - - - 31.810
XT Vietnam US$ - - - 0 31.350 31.560 - - - 31.560
Y Ventures 0.113 +0.001 +0.89 6,773 0.112 0.113 0.113 0.116 0.112 0.112
Yamada Green Res SUSP - - - 0 - - - - - 0.330
Yangi EURO S - - - 0 - - - - - -
YangzijiMBeCW200302 - - - 0 - - - - - -
Yanlord Land 1.300 +0.010 +0.78 1,642 1.300 1.310 1.300 1.310 1.290 1.290
Yeo Hiap Seng - - - 0 0.905 0.920 - - - 0.905
YHI Intl - - - 0 0.330 0.415 - - - 0.350
Yinda Infocomm - - - 0 0.011 0.095 - - - 0.022
Ying Li Intl 0.133 +0.001 +0.76 61 0.133 0.135 0.133 0.133 0.133 0.132
Yoma Strategic 0.385 +0.005 +1.32 1,611 0.380 0.385 0.380 0.385 0.380 0.380
Yongmao CD - - - 0 0.700 0.740 - - - 0.720
Yongnam 0.175 -0.002 -1.13 225 0.175 0.176 0.176 0.177 0.174 0.177
Yorkshine^ SUSP - - - 0 - - - - - 0.480
Yunnan Energy - - - 0 0.072 - - - - 0.096
YuuZoo Networks SUSP - - - 0 - - - - - 0.038
YZJ Shipbldg CNY - - - 0 5.300 5.440 - - - 5.280
YZJ Shipbldg SGD 1.520 +0.010 +0.66 17,651 1.520 1.530 1.510 1.530 1.500 1.510
Zhongmin Baihui - - - 0 0.670 0.720 - - - 0.720
Zhongxin Fruit - - - 0 0.004 0.015 - - - 0.004
ZICO Hldgs 0.140 - - 200 0.138 0.140 0.140 0.140 0.140 0.140
ZNH ADR US$ - - - 0 - - - - - 18.070
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.