Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,259.80 -6.17 -0.19%
Hang Seng 28,228.13 -118.88 -0.42%
Dow Jones 25,891.32 +8.07 +0.03%
Shanghai Composite 2,755.65 +34.58 +1.27%
All prices are 10 minutes delayed. Last update: 19/02/19 5:48pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

2ndChance W170724 - - - 0 - - - - - -
2ndChance W200123 0.001 - - 589 0.001 0.002 0.001 0.001 0.001 0.001
3Cnergy - - - 0 0.010 0.015 - - - 0.011
3Cnergy W200528 - - - 0 - 0.001 - - - 0.001
800 Super 0.675 - - 88 0.675 0.680 0.675 0.690 0.670 0.675
8Telecom^ - - - 0 0.041 0.060 - - - 0.075
A-Smart 0.465 -0.010 -2.11 111 0.455 0.465 0.475 0.485 0.450 0.475
A-Sonic Aero^ - - - 0 0.191 0.215 - - - 0.190
AA 0.019 -0.001 -5.00 505 0.019 0.020 0.019 0.019 0.019 0.020
ABF SG BOND ETF 1.135 -0.004 -0.35 61 1.134 1.138 1.139 1.139 1.135 1.139
ABR 0.760 - - 12 0.750 0.850 0.760 0.760 0.760 0.760
Abterra^ SUSP - - - 0 0.029 0.049 - - - 0.045
Abundance Intl - - - 0 0.013 0.024 - - - 0.012
AbundanceIn eW210130 - - - 0 0.003 0.010 - - - 0.003
Accordia Golf Tr 0.570 +0.005 +0.88 235 0.565 0.570 0.570 0.570 0.560 0.565
Accrelist 0.004 +0.001 +33.33 0 0.003 0.004 0.004 0.004 0.004 0.003
Ace Achieve Info^ SUSP - - - 0 0.008 0.009 - - - 0.008
Acesian Partners - - - 0 0.010 0.022 - - - 0.011
ACH ADR US$ SUSP - - - 0 9.900 13.030 - - - 13.290
Acma - - - 0 0.200 0.205 - - - 0.205
Acromec - - - 0 0.081 0.085 - - - 0.085
Addvalue Tech 0.024 - - 2,721 0.023 0.024 0.024 0.024 0.023 0.024
Advanced - - - 0 0.141 0.220 - - - 0.215
Advanced Systems - - - 0 - 0.001 - - - 0.001
Advancer Global - - - 0 0.193 0.199 - - - 0.199
Adventus 0.006 - - 155 0.004 0.006 0.004 0.006 0.004 0.006
AEI - - - 0 0.660 0.755 - - - 0.755
AEI W210527 - - - 0 - 0.005 - - - 0.005
AEM 0.990 -0.010 -1.00 5,264 0.990 0.995 1.000 1.020 0.990 1.000
AF Global 0.163 +0.002 +1.24 15 0.155 0.163 0.166 0.166 0.154 0.161
AGV 0.012 -0.002 -14.29 400 0.011 0.025 0.012 0.012 0.012 0.014
AIMS Property - - - 0 1.450 1.740 - - - 1.750
AIMSAMP Cap Reit 1.380 - - 417 1.380 1.390 1.370 1.390 1.370 1.380
AliPictures HKD - - - 0 1.470 1.500 - - - 1.420
Alliance Mineral 0.184 - - 2,273 0.184 0.185 0.184 0.188 0.182 0.184
Allied Tech 0.014 - - 4,556 0.013 0.014 0.014 0.014 0.014 0.014
Alpha Energy 0.073 +0.002 +2.82 595 0.072 0.074 0.072 0.073 0.072 0.071
Amara 0.450 +0.005 +1.12 20 0.440 0.455 0.450 0.450 0.450 0.445
AMOS - - - 0 0.026 0.035 - - - 0.035
Amplefield Ltd 0.024 - - 342 0.024 0.028 0.025 0.025 0.024 0.024
Amplefield Ltd W221218 - - - 0 0.001 0.020 - - - 0.001
AnAn Intl^ - - - 0 0.002 0.008 - - - 0.002
Anchor Resources 0.024 -0.001 -4.00 300 0.024 0.025 0.025 0.025 0.024 0.025
Anchun Intl - - - 0 0.200 0.230 - - - 0.200
AnnAik 0.100 - - 70 0.077 0.109 0.100 0.100 0.100 0.100
Annica 0.001 - - 1,200 - 0.001 0.001 0.001 0.001 0.001
Aoxin Q & M - - - 0 0.210 0.245 - - - 0.245
AP Oil - - - 0 0.191 0.192 - - - 0.192
AP Strat W180716 - - - 0 - - - - - -
APAC Realty 0.545 -0.020 -3.54 859 0.540 0.545 0.560 0.560 0.545 0.565
Arion Ent 0.007 -0.001 -12.50 0 0.007 0.009 0.007 0.007 0.007 0.008
Arion Ent W200505 - - - 0 0.001 0.002 - - - 0.001
Arion Ent W200505 - - - 0 - - - - - -
Artivision Tech - - - 0 0.007 0.008 - - - 0.007
Ascendas Reit 2.780 +0.01 +0.36 9,863 2.770 2.780 2.770 2.790 2.760 2.770
Ascendas-hTrust 0.855 +0.005 +0.59 1,267 0.855 0.860 0.855 0.865 0.855 0.850
Ascendas-iTrust 1.120 -0.010 -0.88 3,495 1.110 1.120 1.120 1.130 1.110 1.130
Ascott Reit 1.130 -0.010 -0.88 1,704 1.130 1.140 1.130 1.140 1.120 1.140
Asia Enterprises 0.160 -0.010 -5.88 283 0.159 0.160 0.160 0.160 0.160 0.170
Asia Fashion^ SUSP - - - 0 0.046 0.064 - - - 0.064
Asia Vets - - - 0 0.100 0.200 - - - 0.200
AsiaMedic - - - 0 0.019 0.021 - - - 0.019
Asian Healthcare - - - 0 0.255 0.270 - - - 0.270
Asian Micro - - - 0 0.003 0.005 - - - 0.003
Asian Pay Tv Tr 0.134 +0.002 +1.52 3,762 0.133 0.134 0.132 0.134 0.131 0.132
AsiaPhos - - - 0 0.008 0.010 - - - 0.010
AsiaPhos W200323 - - - 0 - 0.020 - - - 0.003
Asiatic - - - 0 0.008 0.009 - - - 0.009
Asiatravel.com SUSP - - - 0 - - - - - 0.027
ASL Marine - - - 0 0.049 0.069 - - - 0.071
Aspen - - - 0 0.130 0.160 - - - 0.160
Aspial CD 0.198 -0.002 -1.00 39 0.198 0.199 0.200 0.200 0.185 0.200
AspialTrea 5.25%b200828 CI 0.994 +0.002 +0.20 241 0.994 0.995 0.994 0.995 0.994 0.992
AspialTrea 5.3%b200401 0.995 +0.001 +0.10 57 0.993 1.000 0.992 0.995 0.992 0.994
Astaka - - - 0 0.036 0.088 - - - 0.088
ASTI^ 0.048 +0.001 +2.13 260 0.047 0.048 0.047 0.048 0.047 0.047
Astrea IV4.35%B280614# - - - 0 1.070 1.080 - - - 1.070
Atlantic Nav SUSP - - - 0 0.100 - - - - 0.100
Attilan^ SUSP - - - 0 - - - - - 0.002
AusGroup^ 0.034 -0.001 -2.86 1,260 0.034 0.035 0.034 0.034 0.034 0.035
Avarga - - - 0 0.210 0.215 - - - 0.210
Avarga W200212 - - - 0 0.001 0.007 - - - 0.001
Avi-Tech CD 0.290 - - 136 0.285 0.295 0.305 0.305 0.290 0.290
AVIC 0.100 -0.003 -2.91 80 0.099 0.105 0.100 0.100 0.100 0.103
AVJennings A$ CD - - - 0 0.485 0.650 - - - 0.550
Axcelasia - - - 0 0.065 0.095 - - - 0.085
Ayondo SUSP - - - 0 0.048 0.049 - - - 0.048
Azeus - - - 0 0.295 0.435 - - - 0.365
B&M Hldg XD - - - 0 1.680 5.000 - - - 3.500
Baker Technology 0.410 -0.010 -2.38 19 0.410 0.425 0.430 0.430 0.410 0.420
Ban Leong - - - 0 0.220 0.265 - - - 0.270
Banyan Tree 0.590 - - 195 0.590 0.595 0.595 0.595 0.590 0.590
BBR 0.174 -0.001 -0.57 42 0.174 0.175 0.175 0.175 0.174 0.175
Beng Kuang^ 0.048 -0.008 -14.29 5 0.050 0.099 0.048 0.048 0.048 0.056
Berlian LajuTank SUSP - - - 0 - - - - - 0.027
Best World H - - - 0 2.710 2.710 - - - 2.710
BH Global^ - - - 0 0.082 0.085 - - - 0.082
BHG Retail Reit 0.705 -0.005 -0.70 10 0.705 0.710 0.705 0.705 0.705 0.710
BIDU ADR US$+ - - - 0 175.000 - - - - 175.000
Biolidics 0.300 -0.005 -1.64 447 0.295 0.300 0.305 0.305 0.295 0.305
BlackGoldNatural 0.014 - - 700 0.013 0.014 0.013 0.014 0.013 0.014
Blumont 0.003 - - 301 0.002 0.003 0.003 0.003 0.002 0.003
BMM W210213^ - - - 0 0.001 0.002 - - - 0.001
BMM^ - - - 0 0.007 0.008 - - - 0.008
Boardroom - - - 0 0.780 0.800 - - - 0.795
Boldtek 0.091 +0.005 +5.81 126 0.089 0.091 0.090 0.093 0.088 0.086
Bonvests - - - 0 1.290 1.300 - - - 1.300
Boustead 0.810 +0.010 +1.25 477 0.810 0.815 0.810 0.825 0.810 0.800
Boustead Proj 0.930 -0.005 -0.53 22 0.910 0.930 0.930 0.930 0.930 0.935
BRC Asia XD 1.320 -0.050 -3.65 469 1.310 1.340 1.330 1.340 1.320 1.370
BreadTalk 0.880 - - 101 0.875 0.880 0.880 0.885 0.875 0.880
Broadway Ind 0.053 -0.007 -11.67 230 0.055 0.059 0.052 0.053 0.052 0.060
Brook Crompton - - - 0 0.775 0.840 - - - 0.845
Bukit Sembawang 5.690 +0.04 +0.71 34 5.620 5.700 5.690 5.710 5.630 5.650
Bumitama Agri 0.685 +0.005 +0.74 114 0.685 0.690 0.690 0.690 0.685 0.680
Bund Center 0.585 -0.015 -2.50 2 0.585 0.595 0.590 0.590 0.585 0.600
C&G Env Protect - - - 0 0.010 0.015 - - - 0.015
Cache Log Trust 0.715 - - 837 0.715 0.720 0.715 0.720 0.715 0.715
Cacola^ SUSP - - - 0 - - - - - 0.001
Camsing Hc - - - 0 0.345 1.070 - - - 1.070
CapitaCom Trust 1.880 - - 5,714 1.880 1.890 1.890 1.890 1.880 1.880
Capital World 0.043 -0.002 -4.44 662 0.042 0.044 0.044 0.045 0.043 0.045
CapitalaMBeCW190404 - - - 0 0.009 0.010 - - - 0.009
CapitalaMBeCW200106 0.036 +0.001 +2.86 1,400 0.035 0.037 0.035 0.036 0.035 0.035
CapitaLand 3.390 +0.05 +1.50 8,880 3.380 3.390 3.350 3.390 3.340 3.340
CapitaMall Trust 2.410 +0.01 +0.42 4,850 2.400 2.410 2.400 2.410 2.390 2.400
CapitaR China Tr 1.440 - - 520 1.430 1.440 1.440 1.440 1.430 1.440
CapMallTrb3.08%210220 1.009 -0.006 -0.59 26 1.009 1.018 1.011 1.011 1.008 1.015
Captii 0.390 -0.005 -1.27 1 0.375 0.400 0.390 0.390 0.390 0.395
Casa^ - - - 0 0.060 0.070 - - - 0.070
CDL HTrust 1.570 -0.010 -0.63 1,343 1.570 1.580 1.580 1.590 1.570 1.580
CDW 0.172 -0.001 -0.58 20 0.172 0.180 0.172 0.172 0.172 0.173
CEA ADR US$ - - - 0 - - - - - 21.400
CEI 0.905 -0.005 -0.55 26 0.905 0.915 0.900 0.915 0.900 0.910
Centurion 0.405 - - 24 0.400 0.405 0.400 0.405 0.400 0.405
Centurion W171027 - - - 0 - - - - - -
CFM - - - 0 0.016 0.028 - - - 0.028
CH Offshore - - - 0 0.081 0.098 - - - 0.081
CHA ADR US$ - - - 0 45.420 57.060 - - - 47.350
Challenger CD 0.515 - - 31 0.515 0.520 0.515 0.515 0.515 0.515
Charisma Energy SUSP - - - 0 0.002 0.002 - - - 0.002
Charisma W211128 SUSP - - - 0 0.001 0.002 - - - 0.001
ChasenHldg W170320^ - - - 0 - - - - - -
ChasenHldg W180201^ - - - 0 - - - - - -
Chasen^ CD 0.081 -0.002 -2.41 1,025 0.081 0.082 0.081 0.082 0.079 0.083
ChasWood Res SUSP - - - 0 - - - - - 0.009
Chemical Ind 0.720 -0.020 -2.70 18 0.715 0.720 0.725 0.725 0.720 0.740
Cheung Woh - - - 0 0.128 0.152 - - - 0.150
China Aviation 1.250 -0.010 -0.79 422 1.250 1.260 1.280 1.280 1.250 1.260
China Env SUSP - - - 0 - - - - - 0.037
China Env Res - - - 0 0.020 0.025 - - - 0.025
China Essence^ SUSP - - - 0 - - - - - 0.014
China Everbright 0.340 - - 630 0.335 0.340 0.345 0.345 0.335 0.340
China Fishery SUSP - - - 0 - - - - - 0.076
China Flexpack W191205 - - - 0 - - - - - -
China Gaoxian^ - - - 0 0.009 0.015 - - - 0.009
China Great Land^ SUSP - - - 0 0.001 - - - - 0.005
China Haida^ - - - 0 0.009 0.026 - - - 0.027
China Hongxing SUSP - - - 0 - - - - - 0.115
China Intl - - - 0 0.230 0.500 - - - 0.550
China Jinjiang 0.675 +0.020 +3.05 327 0.670 0.675 0.650 0.675 0.650 0.655
China Jishan - - - 0 0.111 0.150 - - - 0.149
China MedW180329 - - - 0 - - - - - -
China Mining - - - 0 0.181 0.240 - - - 0.240
China Paper SUSP - - - 0 - - - - - 0.024
China RE W190506 - - - 0 - 0.001 - - - 0.001
China RE W201119 - - - 0 - 0.001 - - - 0.001
China RE W230130 - - - 0 - 0.001 - - - 0.001
China RE W230726 - - - 0 - 0.001 - - - 0.001
China Real Estate 0.002 - - 1 0.001 0.002 0.001 0.002 0.001 0.002
China Sky Chem SUSP - - - 0 - - - - - 0.027
China Sports^ SUSP - - - 0 - - - - - 0.011
China Star Food 0.028 - - 735 0.028 0.029 0.029 0.031 0.027 0.028
China Star W180417 - - - 0 - - - - - -
China Sunsine 1.280 -0.010 -0.78 605 1.270 1.280 1.290 1.310 1.270 1.290
China Taisan^ SUSP - - - 0 - - - - - 0.028
China Yuanbang^ - - - 0 0.270 0.325 - - - 0.325
ChinaGaoxian W180918^ - - - 0 - - - - - -
ChinaKangdaFood - - - 0 0.140 0.170 - - - 0.170
ChinaKundaTech - - - 0 0.010 0.019 - - - 0.010
Chinese Global SUSP - - - 0 0.006 0.008 - - - 0.010
Chip Eng Seng 0.695 -0.005 -0.71 941 0.695 0.700 0.700 0.705 0.695 0.700
CHL ADR US$ - - - 0 43.830 55.200 - - - 45.470
Choo Chiang - - - 0 0.235 0.290 - - - 0.290
CHU ADR US$ - - - 0 11.870 15.010 - - - 18.190
Chuan Hup 0.335 -0.005 -1.47 195 0.335 0.340 0.335 0.335 0.335 0.340
CIMB APAC Div S$D - - - 0 1.225 1.234 - - - 1.227
CIMB APAC Div US$ - - - 0 0.890 0.898 - - - 0.888
CIMBASEAN40 S$D - - - 0 13.470 13.580 - - - 13.580
CIMBASEAN40 US$ 10.020 +0.03 +0.30 0 9.920 10.000 10.020 10.020 10.020 9.990
Citic Envirotech 0.460 +0.010 +2.22 5,177 0.455 0.460 0.460 0.475 0.455 0.450
Citicode Ltd. 0.001 - - 500 0.001 0.001 0.001 0.001 0.001 0.001
CityDev 9.450 -0.04 -0.42 1,540 9.450 9.460 9.470 9.470 9.380 9.490
CITYDEV NCCPS - - - 0 1.081 1.119 - - - 1.100
Civmec 0.420 - - 48 0.400 0.420 0.425 0.425 0.420 0.420
Clearbridge 0.180 -0.002 -1.10 130 0.176 0.180 0.184 0.184 0.172 0.182
CNA^ SUSP - - - 0 - - - - - 0.026
CNMC Goldmine 0.220 -0.005 -2.22 476 0.220 0.225 0.225 0.230 0.220 0.225
Colex - - - 0 0.255 0.270 - - - 0.250
Combine Will - - - 0 0.990 1.020 - - - 1.010
ComfortDelGro CD 2.430 +0.02 +0.83 6,421 2.420 2.430 2.410 2.430 2.390 2.410
Compact Metal^ SUSP - - - 0 0.022 0.027 - - - 0.021
Cordlife 0.380 -0.010 -2.56 27 0.380 0.410 0.400 0.400 0.380 0.390
Cortina 1.150 +0.030 +2.68 434 1.120 1.180 1.120 1.150 1.120 1.120
COSCO SHP SG 0.350 -0.005 -1.41 4,839 0.350 0.355 0.355 0.360 0.350 0.355
CosmoSteel^ 0.047 - - 102 0.047 0.050 0.047 0.047 0.047 0.047
Courage Inv - - - 0 0.018 0.042 - - - 0.040
Courts Asia 0.200 - - 30 0.200 0.205 0.200 0.200 0.200 0.200
CPH 0.007 -0.001 -12.50 0 0.007 0.008 0.008 0.008 0.007 0.008
Creative 4.850 +0.06 +1.25 339 4.840 4.850 4.840 4.920 4.700 4.790
CromwellReit EUR 0.500 - - 393 0.500 0.505 0.500 0.500 0.495 0.500
CromwellReit SGD - - - 0 0.730 0.760 - - - 0.735
CSC 0.021 -0.002 -8.70 100 0.020 0.023 0.021 0.021 0.021 0.023
CSC W201229 - - - 0 0.010 0.012 - - - 0.012
CSE Global 0.465 +0.005 +1.09 824 0.460 0.465 0.460 0.465 0.460 0.460
CTRP ADR US$+ - - - 0 - - - - - 46.000
CWX Global 0.004 - - 1 0.003 0.004 0.003 0.004 0.003 0.004
CWX Global W221213 - - - 0 0.001 0.001 - - - 0.001
CYOU ADR US$+ - - - 0 - - - - - 31.560
DairyFarm USD 8.970 - - 103 8.970 8.990 8.970 9.000 8.930 8.970
Darco Water Tech - - - 0 0.450 0.590 - - - 0.500
Dasin Retail Tr 0.885 +0.005 +0.57 20 0.880 0.885 0.875 0.885 0.875 0.880
Datapulse Tech 0.280 +0.015 +5.66 1,681 0.265 0.280 0.260 0.280 0.260 0.265
DBS CD 25.100 -0.10 -0.40 3,293 25.100 25.110 25.220 25.330 25.100 25.200
DBS Bk 4.7% NCPS# 104.920 +0.01 +0.01 0 104.910 104.980 104.921 104.921 104.920 104.910
DBS MB eCW190304 0.026 -0.005 -16.13 30 0.024 0.026 0.026 0.026 0.026 0.031
DBS MB eCW190408 - - - 0 0.014 0.015 - - - 0.015
DBS MB eCW190416 0.143 -0.003 -2.05 461 0.141 0.160 0.149 0.153 0.143 0.146
DBS MB eCW191007 0.120 -0.002 -1.64 2,960 0.118 0.123 0.123 0.126 0.120 0.122
DBS MB eCW200102 0.740 -0.010 -1.33 220 0.700 0.740 0.760 0.770 0.740 0.750
DBS MB ePW190304 - - - 0 0.028 0.033 - - - 0.028
DBS MB ePW190610 0.047 +0.001 +2.17 1,570 0.046 0.048 0.045 0.047 0.043 0.046
DBS MB ePW190729 0.033 - - 80 0.029 0.034 0.033 0.033 0.033 0.033
DBS MB ePW190730 0.150 -0.001 -0.66 422 0.148 0.170 0.148 0.150 0.147 0.151
Debao Property^ - - - 0 0.080 0.105 - - - 0.080
DeClout 0.130 -0.001 -0.76 6,093 0.130 0.131 0.130 0.130 0.130 0.131
Del Monte Pac 0.131 -0.004 -2.96 126 0.131 0.140 0.140 0.141 0.131 0.135
Delfi 1.490 - - 1 1.260 1.490 1.490 1.490 1.490 1.490
Delong 5.730 +0.19 +3.43 11 5.720 5.800 5.600 5.730 5.600 5.540
Design Studio - - - 0 0.150 0.170 - - - 0.170
DISA 0.004 +0.001 +33.33 1,745 0.003 0.004 0.003 0.004 0.003 0.003
DISA W170802 - - - 0 - - - - - -
DLC SG3xLongHSC200714 - - - 0 1.945 1.965 - - - 1.880
DLC SG3xLongHSI200714 - - - 0 3.010 3.040 - - - 3.030
DLC SG3xShortHSC200714 - - - 0 1.640 1.645 - - - 1.770
DLC SG3xShortHSI200714 - - - 0 1.565 1.620 - - - 1.580
DLC SG5xLong CNOOC - - - 0 0.245 0.255 - - - 0.240
DLC SG5xLong DBS 1.685 -0.030 -1.75 166 1.675 1.695 1.715 1.735 1.685 1.715
DLC SG5xLong KepCorp 0.355 -0.005 -1.39 22 0.345 0.360 0.355 0.355 0.355 0.360
DLC SG5xLong OCBC 0.620 -0.015 -2.36 436 0.620 0.630 0.645 0.655 0.620 0.635
DLC SG5xLong PetChina 0.159 +0.031 +24.22 50 0.153 0.170 0.159 0.159 0.159 0.128
DLC SG5xLong PingAn 0.785 +0.005 +0.64 4 0.570 0.815 0.785 0.785 0.785 0.780
DLC SG5xLong SingTel - - - 0 0.193 0.197 - - - 0.192
DLC SG5xLong Tencent 3.150 -0.12 -3.67 104 3.080 3.200 3.280 3.380 3.150 3.270
DLC SG5xLong UOB 1.645 -0.035 -2.08 277 1.640 1.660 1.675 1.710 1.645 1.680
DLC SG5xLong Venture 1.020 -0.040 -3.77 278 1.010 1.030 1.020 1.080 1.015 1.060
DLC SG5xLongHSC200714 - - - 0 1.340 1.440 - - - 1.310
DLC SG5xLongHSI200714 - - - 0 2.080 2.120 - - - 2.080
DLC SG5xLongMSG200714 2.180 -0.01 -0.46 13 2.180 2.200 2.220 2.220 2.180 2.190
DLC SG5xShort CNOOC 0.200 -0.045 -18.37 10 0.190 0.196 0.200 0.200 0.200 0.245
DLC SG5xShort DBS 1.050 +0.030 +2.94 54 1.035 1.050 1.030 1.050 1.005 1.020
DLC SG5xShort KepCorp - - - 0 0.340 0.360 - - - 0.350
DLC SG5xShort OCBC 0.450 +0.015 +3.45 100 0.440 0.455 0.440 0.450 0.430 0.435
DLC SG5xShort PetChina - - - 0 0.395 0.590 - - - 0.395
DLC SG5xShort PingAn - - - 0 0.845 0.850 - - - 0.810
DLC SG5xShort SingTel - - - 0 0.260 0.280 - - - 0.275
DLC SG5xShort Tencent 0.615 +0.015 +2.50 10 0.615 0.630 0.615 0.615 0.615 0.600
DLC SG5xShort UOB 0.990 +0.025 +2.59 20 0.990 1.010 0.995 0.995 0.990 0.965
DLC SG5xShort Venture 0.335 +0.025 +8.06 114 0.330 0.345 0.335 0.335 0.320 0.310
DLC SG5xShortHSC200714 - - - 0 0.520 0.535 - - - 0.555
DLC SG5xShortHSI200714 0.565 +0.015 +2.73 18 0.555 0.570 0.540 0.565 0.540 0.550
DLC SG5xShortMSG200714 1.300 +0.030 +2.36 125 1.290 1.310 1.275 1.300 1.275 1.270
DLC SG7xLongHSC210114 0.215 +0.005 +2.38 60 0.205 0.265 0.215 0.215 0.215 0.210
DLC SG7xLongHSC210723 - - - 0 1.105 1.205 - - - 1.125
DLC SG7xLongHSI210114 0.340 -0.005 -1.45 83 0.200 0.360 0.350 0.350 0.335 0.345
DLC SG7xLongHSI210723 1.255 -0.055 -4.20 61 1.200 1.350 1.330 1.340 1.255 1.310
DLC SG7xLongMSG210114 0.780 -0.005 -0.64 86 0.760 0.780 0.790 0.805 0.780 0.785
DLC SG7xShortHSC210114 1.640 +0.055 +3.47 214 1.635 1.655 1.500 1.640 1.500 1.585
DLC SG7xShortHSI210114 1.575 +0.065 +4.30 496 1.500 1.600 1.495 1.575 1.470 1.510
DLC SG7xShortMSG210114 2.410 +0.06 +2.55 157 2.390 2.420 2.310 2.410 2.300 2.350
DLF - - - 0 0.156 0.177 - - - 0.177
Dragon^ SUSP - - - 0 - - - - - 0.004
Dukang - - - 0 0.121 0.165 - - - 0.165
Dutech - - - 0 0.210 0.225 - - - 0.215
Duty Free Intl 0.195 - - 220 0.193 0.199 0.195 0.195 0.192 0.195
Duty Free Intl W220513 - - - 0 0.002 0.005 - - - 0.001
Dyna-Mac 0.106 +0.001 +0.95 0 0.098 0.105 0.106 0.106 0.106 0.105
Dynamic Colours - - - 0 0.173 0.225 - - - 0.190
EC World Reit 0.745 - - 383 0.745 0.750 0.750 0.750 0.740 0.745
EcoWise 0.030 +0.002 +7.14 501 0.028 0.030 0.030 0.031 0.028 0.028
Edition - - - 0 0.004 0.007 - - - 0.007
Eindec - - - 0 0.022 0.043 - - - 0.042
Eindec W190822 - - - 0 - - - - - 0.002
Elec & Eltek USD - - - 0 1.460 1.490 - - - 1.460
Ellipsiz CD 0.420 -0.010 -2.33 13 0.420 0.430 0.435 0.435 0.420 0.430
EMAS Offshore SUSP - - - 0 - - - - - 0.050
EMS Energy SUSP - - - 0 - - - - - 0.022
EnGro - - - 0 0.870 0.930 - - - 0.870
Envictus - - - 0 0.145 0.148 - - - 0.145
Envictus W221128 - - - 0 0.010 0.013 - - - 0.012
Enviro-Hub^ 0.036 -0.005 -12.20 99 0.037 0.053 0.038 0.038 0.036 0.041
Epicentre 0.116 +0.001 +0.87 210 0.100 0.116 0.116 0.116 0.116 0.115
ES - - - 0 0.023 0.026 - - - 0.026
ESR-REIT 0.530 -0.005 -0.93 1,122 0.530 0.535 0.530 0.535 0.530 0.535
ETC Singapore - - - 0 0.025 0.028 - - - 0.025
EuroSports Gbl 0.190 - - 170 0.180 0.194 0.185 0.190 0.185 0.190
Excelpoint 0.635 +0.015 +2.42 10 0.610 0.635 0.610 0.635 0.610 0.620
Ezion 0.042 -0.001 -2.33 40,131 0.042 0.043 0.044 0.044 0.041 0.043
Ezion W200424 - - - 0 0.001 0.002 - - - 0.002
EzionHldg W200412 - - - 0 - 0.001 - - - 0.001
Ezra SUSP - - - 0 - - - - - 0.011
F & N 1.800 -0.050 -2.70 59 1.800 1.810 1.830 1.830 1.790 1.850
Fabchem China^ - - - 0 0.125 0.155 - - - 0.125
Falcon Energy SUSP - - - 0 0.026 0.027 - - - 0.027
Far East 0.140 +0.002 +1.45 36 0.140 0.150 0.140 0.140 0.140 0.138
Far East HTrust CD 0.655 - - 1,184 0.650 0.655 0.655 0.660 0.650 0.655
Far East Orchard 1.240 -0.010 -0.80 127 1.240 1.250 1.240 1.240 1.230 1.250
Federal Int - - - 0 0.220 0.230 - - - 0.230
Figtree - - - 0 0.090 0.112 - - - 0.107
First Reit 1.050 - - 460 1.040 1.050 1.050 1.050 1.040 1.050
First Resources 1.720 +0.030 +1.78 330 1.700 1.720 1.740 1.740 1.700 1.690
First Sponsor CD 1.270 - - 42 1.260 1.270 1.260 1.270 1.250 1.270
FirstSponsor3.98%PCCS# - - - 0 1.230 1.297 - - - 1.225
FJ Benjamin W210405^ - - - 0 0.005 0.007 - - - 0.005
FJ Benjamin^ - - - 0 0.030 0.034 - - - 0.030
Food Empire 0.540 +0.005 +0.93 40 0.535 0.540 0.545 0.545 0.540 0.535
Foreland FabriT^ SUSP - - - 0 - - - - - 0.009
Forise Intl^ - - - 0 0.003 0.004 - - - 0.003
Fortune Reit HKD 9.610 -0.02 -0.21 333 9.600 9.610 9.620 9.640 9.600 9.630
FPTrea b3.65%220522# 1.011 +0.001 +0.10 34 1.011 1.018 1.011 1.011 1.011 1.010
Fragrance 0.135 - - 352 0.135 0.138 0.134 0.138 0.134 0.135
Frasers Com Tr 1.480 -0.010 -0.67 1,244 1.480 1.490 1.480 1.490 1.470 1.490
Frasers Cpt Tr 2.300 +0.02 +0.88 2,158 2.290 2.300 2.280 2.300 2.260 2.280
Frasers HTrust 0.730 - - 120 0.730 0.735 0.730 0.735 0.730 0.730
Frasers L&I Tr 1.120 +0.010 +0.90 14,235 1.110 1.120 1.110 1.140 1.100 1.110
Frasers L&I Tr AUD - - - 0 1.110 1.170 - - - 1.110
Frasers Property 1.730 +0.030 +1.76 125 1.720 1.730 1.720 1.730 1.710 1.700
Frencken 0.400 -0.005 -1.23 437 0.400 0.410 0.410 0.415 0.395 0.405
FSL Trust 0.046 - - 11 0.044 0.046 0.044 0.046 0.044 0.046
Fu Yu 0.200 -0.010 -4.76 716 0.200 0.205 0.205 0.210 0.200 0.210
Fuji Offset - - - 0 0.190 0.290 - - - 0.255
Fujian Zhenyun SUSP - - - 0 - - - - - 0.149
Full Apex^ SUSP - - - 0 - - - - - 0.405
Fuxing China 0.730 - - 2 0.730 0.790 0.730 0.730 0.730 0.730
G Invacom^ 0.035 +0.001 +2.94 122 0.032 0.035 0.035 0.036 0.032 0.034
G K Goh 0.900 - - 8 0.895 0.900 0.895 0.900 0.895 0.900
Gallant Venture 0.136 -0.001 -0.73 923 0.136 0.137 0.136 0.137 0.134 0.137
GCCP - - - 0 0.024 0.025 - - - 0.024
GDR Cheng Mei US$S - - - 0 - - - - - -
GDR DoosanInfraUS$ A - - - 0 - - - - - -
GDR DoosanInfraUS$ R - - - 0 - - - - - -
GDR Hanwha Chem US$ A - - - 0 - - - - - -
GDR Hanwha Chem US$ R - - - 0 - - - - - -
GDR Kakao Corp US$ A - - - 0 - - - - - -
GDR Kakao Corp US$ R - - - 0 - - - - - -
GDR Kolao Hldg US$S - - - 0 - - - - - -
GDR PJSC GazpromUS$S - - - 0 - - - - - -
GDR UPL US$ - - - 0 - - - - - -
GDR Youngone US$ S - - - 0 - - - - - -
GDS Global - - - 0 0.136 0.250 - - - 0.240
Genting Sing 1.090 -0.010 -0.91 26,877 1.090 1.100 1.100 1.110 1.080 1.100
Geo Energy Res 0.186 -0.005 -2.62 973 0.186 0.187 0.190 0.190 0.186 0.191
GKE 0.072 +0.006 +9.09 160 0.067 0.072 0.067 0.072 0.067 0.066
GL 0.735 +0.005 +0.68 231 0.730 0.735 0.735 0.745 0.735 0.730
GLD US$ 125.470 +0.52 +0.42 3 125.470 125.500 125.200 125.500 125.040 124.950
Global Dragon CR - - - 0 0.046 0.070 - - - 0.045
Global Dragon R PL - - - 0 - - - - - -
Global Dragon R1 PL - - - 0 - - - - - -
Global Inv 0.126 - - 86 0.126 0.127 0.126 0.126 0.126 0.126
Global Palm Res - - - 0 0.160 0.190 - - - 0.160
Global Testing - - - 0 0.630 0.650 - - - 0.630
GlobalYellow W190625 - - - 0 - - - - - -
Golden Agri-Res 0.255 - - 11,490 0.255 0.260 0.255 0.260 0.255 0.255
Golden Energy 0.240 - - 36 0.235 0.245 0.240 0.240 0.240 0.240
Goodland 0.210 -0.015 -6.67 446 0.210 0.230 0.210 0.210 0.210 0.225
GP Industries - - - 0 0.580 0.595 - - - 0.600
Grand Banks - - - 0 0.280 0.305 - - - 0.300
Grand Venture 0.220 - - 15 0.220 0.250 0.220 0.220 0.220 0.220
Great Eastern 26.660 -0.17 -0.63 3 26.650 26.810 26.650 26.660 26.630 26.830
Green Build - - - 0 0.030 0.400 - - - 0.045
GRP W171129 - - - 0 - - - - - -
GRP^ 0.101 -0.020 -16.53 20 0.102 0.121 0.101 0.101 0.101 0.121
GS Hldg - - - 0 0.179 0.260 - - - 0.240
GSH 0.300 - - 48 0.300 0.305 0.300 0.300 0.300 0.300
GSS Energy 0.117 -0.003 -2.50 4,888 0.117 0.118 0.120 0.120 0.117 0.120
Guoan Intl - - - 0 0.023 0.029 - - - 0.024
GuocoLand 1.850 +0.010 +0.54 41 1.840 1.850 1.870 1.870 1.840 1.840
GYP Properties^ 0.150 +0.002 +1.35 120 0.146 0.170 0.150 0.150 0.150 0.148
GYPPropW190625^ - - - 0 - - - - - 0.003
Hafary - - - 0 0.160 0.165 - - - 0.165
Hai Leck - - - 0 0.510 0.525 - - - 0.520
Hai Leck W180105 - - - 0 - - - - - -
Hai Leck W190513 - - - 0 0.001 - - - - 0.008
Halcyon Agri 0.455 -0.015 -3.19 35 0.455 0.465 0.460 0.460 0.455 0.470
Hanwell 0.220 - - 70 0.220 0.225 0.225 0.225 0.220 0.220
Hatten Land 0.118 +0.004 +3.51 398 0.115 0.117 0.118 0.120 0.118 0.114
Haw Par 12.390 +0.13 +1.06 5 12.330 12.390 12.240 12.390 12.170 12.260
HBC ADR US$ - - - 0 8.000 - - - - 4.850
HC Surgical - - - 0 0.570 0.605 - - - 0.585
Healthway Med 0.030 +0.001 +3.45 560 0.029 0.030 0.029 0.030 0.029 0.029
Heatec Jietong - - - 0 0.026 0.043 - - - 0.039
Heeton - - - 0 0.460 0.465 - - - 0.465
Hengyang Petro - - - 0 0.127 0.199 - - - 0.199
HG Metal 0.255 +0.005 +2.00 13 0.245 0.265 0.255 0.255 0.255 0.250
Hi-P 0.985 -0.005 -0.51 3,383 0.985 0.990 0.990 1.010 0.980 0.990
Hiap Hoe - - - 0 0.850 0.870 - - - 0.870
Hiap Seng^ - - - 0 0.082 0.083 - - - 0.082
Hiap Tong 0.076 +0.001 +1.33 31 0.076 0.077 0.075 0.076 0.075 0.075
HL Global Ent 0.450 - - 2 0.430 0.450 0.445 0.450 0.445 0.450
HMI CD 0.560 -0.010 -1.75 60 0.560 0.570 0.565 0.570 0.560 0.570
HNP ADR US$ - - - 0 23.420 29.260 - - - 25.760
Ho Bee Land 2.470 -0.02 -0.80 95 2.460 2.470 2.480 2.510 2.460 2.490
Hock Lian Seng 0.360 +0.010 +2.86 76 0.360 0.365 0.355 0.360 0.345 0.350
Hoe Leong^ - - - 0 0.002 0.004 - - - 0.002
Hong Fok 0.700 +0.010 +1.45 27 0.695 0.700 0.695 0.705 0.685 0.690
Hong Lai Huat 0.225 -0.005 -2.17 5 0.225 0.230 0.225 0.225 0.225 0.230
Hong Leong Asia 0.600 - - 733 0.600 0.605 0.600 0.615 0.595 0.600
Hong Leong Fin 2.700 - - 87 2.700 2.710 2.710 2.720 2.700 2.700
HongkongLand USD 7.090 +0.04 +0.57 1,406 7.090 7.100 7.050 7.120 7.040 7.050
Hor Kew - - - 0 0.220 0.255 - - - 0.220
Hosen 0.034 -0.004 -10.53 17 0.034 0.042 0.034 0.034 0.034 0.038
Hotel Grand 1.370 +0.020 +1.48 8 1.350 1.370 1.350 1.370 1.340 1.350
Hotel Royal - - - 0 3.010 3.260 - - - 3.180
Hotung Inv 1.690 - - 31 1.680 1.690 1.680 1.690 1.680 1.690
HPH Trust SGD XD 0.325 -0.015 -4.41 1,681 0.320 0.325 0.330 0.330 0.320 0.340
HPH Trust USD XD 0.240 -0.015 -5.88 12,169 0.235 0.240 0.240 0.240 0.235 0.255
HPL 3.780 -0.02 -0.53 3 3.770 3.800 3.780 3.780 3.780 3.800
HRnetGroup 0.785 -0.005 -0.63 259 0.785 0.790 0.790 0.790 0.780 0.790
HSI22000MBePW190627 0.048 +0.002 +4.35 131 0.030 0.049 0.048 0.048 0.048 0.046
HSI23800MBePW190227 - - - 0 0.001 0.005 - - - 0.001
HSI24400MBePW190328 - - - 0 0.023 0.068 - - - 0.024
HSI24600MBePW190227 - - - 0 - 0.002 - - - 0.001
HSI25200MBeCW190227 - - - 0 0.275 0.280 - - - 0.280
HSI25200MBePW190328 0.023 +0.002 +9.52 300 0.021 0.028 0.021 0.023 0.020 0.021
HSI25400MBePW190227 - - - 0 0.002 0.003 - - - 0.002
HSI25800UBeCW190627 - - - 0 0.330 0.335 - - - 0.320
HSI25800UBePW190627 - - - 0 - - - - - -
HSI26000MBeCW190227 0.310 +0.045 +16.98 0 0.310 0.320 0.325 0.325 0.310 0.265
HSI26000MBePW190328 0.041 +0.004 +10.81 8,664 0.032 0.041 0.034 0.041 0.033 0.037
HSI26000MBePW190627 0.158 - - 16,461 0.155 0.158 0.149 0.158 0.143 -
HSI26188VTePW190328 0.034 +0.001 +3.03 5,935 0.036 0.037 0.031 0.036 0.030 0.033
HSI26200MBePW190227 0.001 -0.008 -88.89 200 0.002 0.004 0.001 0.001 0.001 0.009
HSI26400MBePW190429 0.082 +0.006 +7.89 77,452 0.082 0.097 0.074 0.082 0.072 0.076
HSI26800MBePW190328 0.069 - - 102,859 0.064 0.069 0.061 0.069 0.057 -
HSI27000MBeCW190227 - - - 0 0.200 0.210 - - - 0.205
HSI27200MBePW190429 0.107 +0.007 +7.00 8,896 0.107 0.108 0.098 0.107 0.094 0.100
HSI27400MBeCW190328 - - - 0 0.200 0.250 - - - 0.235
HSI27600MBePW190328 0.108 +0.010 +10.20 148,710 0.088 0.115 0.095 0.109 0.090 0.098
HSI28200MBeCW190328 0.147 -0.019 -11.45 650 0.145 0.166 0.168 0.174 0.147 0.166
HSI28600MBeCW190429 0.143 -0.014 -8.92 45,563 0.127 0.147 0.155 0.164 0.143 0.157
HSI28888VTeCW190328 0.110 +0.006 +5.77 1,954 0.102 0.126 0.115 0.117 0.106 0.104
HSI29000MBeCW190328 0.092 -0.012 -11.54 52,063 0.085 0.092 0.104 0.110 0.090 0.104
HSI29400MBeCW190429 0.094 -0.012 -11.32 378 0.076 0.112 0.104 0.108 0.094 0.106
HSI29800UBeCW190627 - - - 0 - - - - - -
HSI30000MBeCW190627 0.149 -0.011 -6.88 122 0.143 0.150 0.162 0.165 0.149 0.160
HSI32600UBeCW190627 - - - 0 0.032 0.034 - - - 0.033
Hu An Cable^ SUSP - - - 0 0.008 0.009 - - - 0.009
HuanHsin^ SUSP - - - 0 0.003 0.014 - - - 0.014
Huationg Global 0.170 +0.002 +1.19 5 0.150 0.168 0.150 0.170 0.150 0.168
Hupsteel 0.760 -0.005 -0.65 18 0.745 0.760 0.750 0.765 0.745 0.765
Hwa Hong CD 0.290 -0.005 -1.69 25 0.285 0.290 0.295 0.295 0.290 0.295
Hyflux SUSP - - - 0 - - - - - 0.210
Hyflux 6% CPS# SUSP - - - 0 - - - - - 65.370
Hyflux 6% PerCapSec# SUSP - - - 0 - - - - - 0.500
Hyphens Pharma - - - 0 0.171 0.190 - - - 0.171
ICP Ltd 0.009 - - 2 0.008 0.009 0.009 0.009 0.008 0.009
IEV - - - 0 0.009 0.025 - - - 0.026
IFAST 1.160 +0.010 +0.87 82 1.150 1.160 1.140 1.160 1.140 1.150
IFS Capital 0.245 +0.010 +4.26 14 0.245 0.250 0.240 0.245 0.240 0.235
IHH 1.890 +0.010 +0.53 70 1.850 1.880 1.860 1.890 1.840 1.880
Imperium Crown 0.015 - - 816 0.015 0.016 0.016 0.016 0.015 0.015
Inch Kenneth SUSP - - - 0 - - - - - -
Indofood Agri 0.215 - - 479 0.210 0.215 0.220 0.220 0.210 0.215
Informatics^ - - - 0 0.045 0.046 - - - 0.045
Innopac W171110^ - - - 0 - - - - - -
InnoPac^ SUSP - - - 0 - - - - - 0.002
InnoTek 0.465 -0.010 -2.11 60 0.460 0.475 0.475 0.475 0.465 0.475
Interra Resource^ 0.036 -0.001 -2.70 650 0.035 0.036 0.036 0.036 0.035 0.037
Intraco - - - 0 0.275 0.290 - - - 0.290
Inv Beve Biz EURO S - - - 0 - - - - - -
IP Softcom - - - 0 0.007 0.011 - - - 0.006
IPC Corp 0.330 +0.010 +3.13 22 0.305 0.330 0.320 0.330 0.305 0.320
IPS Securex 0.053 +0.004 +8.16 25 0.045 0.053 0.053 0.053 0.053 0.049
IREIT Global 0.765 +0.005 +0.66 237 0.755 0.765 0.755 0.765 0.755 0.760
IS ASIA BND S$D - - - 0 14.140 14.160 - - - 14.200
IS ASIA BND US$ - - - 0 10.460 10.490 - - - 10.440
IS ASIA HYG S$D - - - 0 13.890 13.930 - - - 13.930
IS ASIA HYG US$ 10.280 - - 3 10.220 10.500 10.300 10.300 10.280 10.280
IS MS INDIA S$D - - - 0 10.840 10.880 - - - 10.960
IS MS INDIA US$ 8.000 - - 3 8.000 8.040 8.010 8.010 8.000 8.000
ISDN 0.210 - - 496 0.205 0.210 0.210 0.215 0.210 0.210
ISDN W181110 - - - 0 - - - - - -
ISEC 0.270 -0.005 -1.82 34 0.270 0.275 0.270 0.270 0.270 0.275
Isetan - - - 0 3.400 3.540 - - - 3.520
ISOTeam 0.210 - - 60 0.210 0.215 0.210 0.210 0.210 0.210
ISR Capital^ - - - 0 0.002 0.004 - - - 0.002
IX Biopharma 0.250 -0.010 -3.85 675 0.250 0.255 0.260 0.265 0.250 0.260
Jackspeed^ - - - 0 0.143 0.165 - - - 0.143
Jadason^ - - - 0 0.021 0.033 - - - 0.021
Japan Foods 0.460 +0.010 +2.22 31 0.450 0.460 0.450 0.460 0.450 0.450
Japfa 0.810 +0.015 +1.89 3,153 0.810 0.815 0.795 0.810 0.785 0.795
Jardine C&C 36.260 -0.47 -1.28 373 36.260 36.290 36.870 36.870 36.260 36.730
Jason Marine 0.100 -0.005 -4.76 14 0.095 0.130 0.100 0.100 0.100 0.105
JasonHldg SUSP - - - 0 - - - - - 0.062
Jasper Inv^ 0.007 - - 2,227 0.007 0.008 0.007 0.008 0.006 0.007
Jawala SUSP - - - 0 0.148 0.196 - - - 0.178
JB Foods 0.700 -0.010 -1.41 35 0.680 0.700 0.700 0.700 0.700 0.710
JCG Investment 0.002 - - 3,978 0.002 0.003 0.002 0.003 0.002 0.002
JCG W201029 - - - 0 - 0.001 - - - 0.001
JEP 0.150 +0.006 +4.17 284 0.147 0.150 0.147 0.150 0.146 0.144
JEP W191220 - - - 0 - - - - - -
JEP W191220 - - - 0 0.052 0.090 - - - 0.060
JES Intl SUSP - - - 0 - - - - - 0.026
Jiutian Chemical 0.018 -0.001 -5.26 6,275 0.018 0.020 0.019 0.020 0.018 0.019
JMH USD 71.040 +0.74 +1.05 126 71.040 71.160 70.300 71.200 70.300 70.300
Joyas Intl - - - 0 0.002 0.003 - - - 0.003
JSH USD 39.670 +0.47 +1.20 194 39.640 39.670 39.450 39.740 39.340 39.200
Jubilee Ind - - - 0 0.029 0.031 - - - 0.031
Jubilee Ind W200301 - - - 0 0.004 0.006 - - - 0.004
Jumbo 0.410 - - 39 0.410 0.415 0.410 0.410 0.405 0.410
Karin Tech CD 0.340 - - 32 0.330 0.340 0.340 0.340 0.340 0.340
Katrina - - - 0 0.181 0.195 - - - 0.180
Kencana Agri - - - 0 0.095 0.113 - - - 0.093
Keong Hong 0.525 - - 25 0.510 0.525 0.525 0.525 0.525 0.525
Kep Infra Tr 0.500 -0.005 -0.99 4,557 0.500 0.505 0.500 0.505 0.495 0.505
Kep-KBS Reit USD 0.655 -0.005 -0.76 506 0.655 0.665 0.665 0.670 0.655 0.660
KepCorp MBeCW190701 - - - 0 0.013 0.014 - - - 0.014
KepCorp MBeCW191101 0.040 +0.001 +2.56 400 0.039 0.041 0.040 0.040 0.040 0.039
Keppel Corp CD 6.120 -0.02 -0.33 1,434 6.120 6.130 6.130 6.180 6.120 6.140
Keppel DC Reit 1.460 +0.010 +0.69 3,044 1.450 1.460 1.450 1.460 1.450 1.450
Keppel Reit 1.230 -0.010 -0.81 5,909 1.230 1.240 1.230 1.240 1.230 1.240
Keppel T&T 1.880 -0.010 -0.53 11 1.880 1.890 1.880 1.890 1.880 1.890
Khong Guan - - - 0 2.000 2.040 - - - 2.000
KimHeng Offshore 0.068 -0.003 -4.23 433 0.064 0.067 0.064 0.070 0.062 0.071
Kimly 0.245 +0.005 +2.08 510 0.235 0.245 0.240 0.245 0.235 0.240
King Wan - - - 0 0.112 0.133 - - - 0.133
Kingboard Copper 0.475 +0.005 +1.06 20 0.460 0.475 0.475 0.475 0.475 0.470
KingsmenCreative 0.525 -0.005 -0.94 75 0.520 0.530 0.530 0.530 0.525 0.530
Kitchen Culture - - - 0 0.084 0.140 - - - 0.140
KLW 0.006 +0.002 +50.00 0 0.004 0.006 0.004 0.006 0.004 0.004
KLW W170630 - - - 0 - - - - - -
Koda - - - 0 0.745 0.765 - - - 0.750
Koh Bros 0.230 +0.005 +2.22 206 0.225 0.230 0.225 0.230 0.225 0.225
Koh Eco 0.040 -0.002 -4.76 8 0.035 0.039 0.035 0.040 0.035 0.042
Koh Eco W211112 - - - 0 0.005 0.005 - - - 0.005
Koh Eco W230925 0.005 -0.002 -28.57 600 0.003 0.005 0.005 0.005 0.005 0.007
Koon - - - 0 0.027 0.036 - - - 0.026
KOP 0.050 -0.004 -7.41 101 0.046 0.050 0.046 0.050 0.046 0.054
Kori - - - 0 0.225 0.310 - - - 0.330
Koufu 0.635 +0.005 +0.79 55 0.625 0.635 0.630 0.635 0.625 0.630
Koyo Intl - - - 0 0.067 0.068 - - - 0.068
KrisEnergy 0.077 -0.003 -3.75 9,988 0.077 0.079 0.080 0.081 0.077 0.080
KrisEnergy W240131 0.019 -0.001 -5.00 105 0.018 0.019 0.019 0.019 0.019 0.020
KrisEnergy z240131 - - - 0 0.363 0.389 - - - 0.363
KS Energy^ 0.026 - - 6 0.026 0.029 0.026 0.026 0.026 0.026
KSH 0.525 +0.015 +2.94 1 0.510 0.520 0.515 0.525 0.515 0.510
KTL Global^ - - - 0 0.050 0.061 - - - 0.049
Lafe^ - - - 0 0.415 0.550 - - - 0.415
Lang Capital USD S - - - 0 - - - - - -
Lasseters Intl - - - 0 0.021 0.055 - - - 0.020
LCT - - - 0 0.325 0.360 - - - 0.360
Leader Env^ - - - 0 0.020 0.040 - - - 0.040
LerenoBio-Chem SUSP - - - 0 - - - - - -
Ley Choon 0.016 +0.001 +6.67 30 0.014 0.016 0.016 0.016 0.016 0.015
LHN - - - 0 0.161 0.199 - - - 0.171
LHT - - - 0 0.710 0.795 - - - 0.715
Lian Beng 0.490 -0.005 -1.01 167 0.490 0.495 0.490 0.490 0.485 0.495
Libra - - - 0 0.081 0.115 - - - 0.115
LifeBrandz 0.007 - - 11 0.006 0.007 0.007 0.007 0.005 0.007
LifeBrandz W190604 - - - 0 0.010 0.008 - - - 0.010
Linc Energy SUSP - - - 0 - - - - - 0.089
Lion Asiapac 0.480 - - 4 0.480 0.490 0.470 0.480 0.470 0.480
LION-PHILLIP S-REIT 1.028 -0.006 -0.58 272 1.028 1.032 1.034 1.034 1.028 1.034
LionGold 0.001 - - 12,957 0.001 0.002 0.001 0.002 0.001 0.001
Lippo Malls Tr 0.240 +0.005 +2.13 2,159 0.235 0.240 0.235 0.240 0.235 0.235
Lonza - - - 0 - - - - - 79.970
Lorenzo Intl^ SUSP - - - 0 0.011 0.014 - - - 0.016
Low Keng Huat - - - 0 0.525 0.550 - - - 0.550
LTC Corp SUSP - - - 0 0.920 1.140 - - - 0.920
Lum Chang CD 0.350 - - 12 0.350 0.355 0.350 0.350 0.350 0.350
Lung Kee Bermuda - - - 0 0.580 0.700 - - - 0.580
Luxking - - - 0 0.480 0.570 - - - 0.530
Luzhou Bio-Chem^ 0.020 +0.003 +17.65 1,639 0.020 0.021 0.015 0.021 0.015 0.017
LY Corp 0.250 - - 26 0.245 0.250 0.245 0.250 0.240 0.250
Lyxor Asia US$ SUSP - - - 0 5.850 5.950 - - - 5.830
Lyxor ChinaH US$ SUSP - - - 0 15.640 16.500 - - - 16.410
Lyxor EM Mkt US$ - - - 0 11.190 11.620 - - - 11.500
Lyxor MSIndia US$ 17.330 -0.21 -1.20 5 17.270 17.610 17.330 17.330 17.330 17.540
M Development^ SUSP - - - 0 - - - - - 0.002
M1 CD 2.050 - - 266 2.050 2.060 2.050 2.060 2.050 2.050
Magnus Energy 0.001 - - 0 - 0.001 0.001 0.001 0.001 0.001
Maiwai Fund USD S - - - 0 - - - - - -
Man Oriental USD 2.080 +0.01 +0.48 91 2.080 2.090 2.100 2.100 2.070 2.070
Manhattan Res^ - - - 0 0.029 0.031 - - - 0.031
ManulifeReit USD XD 0.840 - - 687 0.835 0.840 0.845 0.845 0.835 0.840
Mapletree Com Tr 1.780 - - 3,408 1.770 1.780 1.780 1.780 1.760 1.780
Mapletree Ind Tr XD 1.990 - - 3,905 1.990 2.000 1.990 2.000 1.970 1.990
Mapletree Log Tr 1.360 -0.030 -2.16 14,036 1.360 1.370 1.380 1.390 1.360 1.390
Mapletree NAC Tr 1.240 -0.010 -0.80 5,884 1.230 1.240 1.250 1.250 1.230 1.250
MarcoPolo Marine SUSP 0.021 - - 775 0.020 0.021 0.020 0.021 0.020 0.021
MarcoPolo MarW230129 - - - 0 0.007 0.010 - - - 0.010
Maruwa Yen1k - - - 0 - - - - - -
Mary Chia - - - 0 0.031 0.110 - - - 0.099
Matex Intl - - - 0 0.011 - - - - 0.011
Maxi-Cash Fin 0.133 -0.004 -2.92 13 0.133 0.137 0.137 0.137 0.133 0.137
MDR 0.001 - - 1,000 0.001 0.002 0.001 0.002 0.001 0.001
MDR W191217 - - - 0 - 0.001 - - - 0.001
MDR W210617 - - - 0 - 0.001 - - - 0.001
Medinex 0.290 -0.005 -1.69 80 0.280 0.290 0.290 0.290 0.290 0.295
Medtecs Intl - - - 0 0.029 0.031 - - - 0.028
MegaChem - - - 0 0.280 0.380 - - - 0.320
Meghmani SDS - - - 0 0.520 0.585 - - - 0.530
MeGroup - - - 0 0.195 0.200 - - - 0.200
Memories - - - 0 0.106 0.130 - - - 0.110
Memstar Tech SUSP - - - 0 - - - - - 0.001
Memtech Intl 0.920 -0.005 -0.54 42 0.895 0.920 0.935 0.935 0.905 0.925
Mencast^ - - - 0 0.037 0.085 - - - 0.084
Mercator Lines SUSP - - - 0 - - - - - 0.019
Mercurius 0.030 - - 917 0.030 0.033 0.033 0.033 0.030 0.030
Mermaid Maritime 0.092 -0.002 -2.13 1,970 0.092 0.093 0.094 0.094 0.091 0.094
Metal Comp W170908 - - - 0 - - - - - -
Metal Component - - - 0 0.020 0.026 - - - 0.026
Metech Intl - - - 0 0.063 0.086 - - - 0.063
Metech Intl W171005 - - - 0 - - - - - -
Metro 1.000 +0.010 +1.01 118 0.990 1.000 0.990 1.000 0.985 0.990
Mewah Intl 0.255 +0.005 +2.00 90 0.255 0.260 0.255 0.260 0.255 0.250
MFG ADR US$ - - - 0 - - - - - 2.990
MFG Integration 0.315 -0.005 -1.56 8 0.315 0.320 0.320 0.320 0.315 0.320
Micro-Mechanics 1.640 -0.020 -1.20 23 1.640 1.660 1.660 1.660 1.640 1.660
Midas SUSP - - - 0 - - - - - 0.192
MindChamps 0.535 - - 0 0.535 0.550 0.535 0.535 0.535 0.535
Mirach Energy^ 0.137 - - 1,362 0.137 0.138 0.136 0.140 0.136 0.137
Miyoshi - - - 0 0.047 0.048 - - - 0.047
MM2 Asia 0.270 -0.020 -6.90 2,450 0.270 0.280 0.290 0.290 0.270 0.290
MMP Resources^ - - - 0 0.005 0.006 - - - 0.005
MoneyMax Fin 0.147 - - 15 0.147 0.150 0.147 0.147 0.147 0.147
Moya Asia 0.081 -0.001 -1.22 5,697 0.081 0.082 0.082 0.084 0.081 0.082
MS Hldgs - - - 0 0.041 0.064 - - - 0.060
MSC 0.240 -0.020 -7.69 1 0.245 0.265 0.240 0.240 0.240 0.260
MSM Intl - - - 0 0.041 0.120 - - - 0.090
MTQ - - - 0 0.184 0.194 - - - 0.194
MTQ W230417 - - - 0 0.015 0.037 - - - 0.037
MTU ADR US$ - - - 0 - - - - - 5.100
Multi-Chem CD 0.775 -0.005 -0.64 17 0.770 0.775 0.775 0.775 0.770 0.780
Mun Siong Engg^ - - - 0 0.047 0.059 - - - 0.047
Mun Siong W170908^ - - - 0 - - - - - -
Murata Yen1k CE - - - 0 - - - - - -
MYP 0.135 +0.011 +8.87 8 0.125 0.173 0.123 0.135 0.123 0.124
N514100H 191001 - - - 0 90.000 - - - - 101.635
N515100S 200701 - - - 0 90.000 - - - - 103.445
N516100Z 211001 - - - 0 90.000 - - - - 99.600
N517100F 220401 - - - 0 93.000 94.100 - - - 94.100
N518100E 230201 - - - 0 90.000 - - - - -
N519100A 240201 - - - 0 - - - - - -
NA12100N 420401 - - - 0 101.000 - - - - 101.000
NA16100H 460301 CI - - - 0 91.050 - - - - 90.050
Nam Cheong 0.006 - - 50 0.006 0.007 0.006 0.006 0.006 0.006
Nam Lee Metal 0.365 - - 10 0.365 0.370 0.365 0.365 0.365 0.365
Natural Cool - - - 0 0.060 0.079 - - - 0.060
NauticAWT - - - 0 0.018 0.020 - - - 0.020
Neo 0.420 -0.010 -2.33 16 0.400 0.430 0.420 0.420 0.420 0.430
NeraTel 0.270 -0.010 -3.57 283 0.265 0.270 0.280 0.280 0.270 0.280
Net Pacific Fin - - - 0 0.023 0.027 - - - 0.028
NetLink NBN Tr 0.800 - - 8,347 0.795 0.800 0.800 0.805 0.795 0.800
New Silkroutes - - - 0 0.240 0.250 - - - 0.240
New Silkroutes W190329 - - - 0 0.002 0.030 - - - 0.001
New Toyo - - - 0 0.215 0.235 - - - 0.235
New Wave 0.007 +0.001 +16.67 500 0.006 0.008 0.008 0.008 0.006 0.006
NGSC^ 0.002 - - 0 - 0.002 0.002 0.002 0.002 0.002
Nico Steel^ 0.005 - - 5,450 0.005 0.006 0.005 0.005 0.004 0.005
Nikko AM STI ETF 3.340 -0.01 -0.30 5 3.330 3.340 3.340 3.340 3.340 3.350
NikkoAM SGD IGBond ETF 1.001 +0.001 +0.10 20 1.001 1.004 1.001 1.001 1.001 1.000
NikkoAM-STC Asia REIT 1.178 -0.005 -0.42 58 1.177 1.180 1.180 1.182 1.178 1.183
NikkoAM-STC A_REIT US$ - - - 0 0.830 0.862 - - - 0.860
Nippecraft - - - 0 0.034 0.038 - - - 0.038
NKY 19000MBePW190308 - - - 0 0.016 0.019 - - - 0.017
NKY 21000MBePW190308 0.054 -0.003 -5.26 560 0.053 0.054 0.053 0.054 0.053 0.057
NKY 22000MBeCW190308 - - - 0 0.017 0.018 - - - 0.017
NKY 23000MBePW190308 - - - 0 - - - - - -
NKY 24000MBeCW190308 - - - 0 0.004 0.006 - - - 0.006
NKY 26000MBeCW190308 - - - 0 - - - - - -
No Signboard 0.103 +0.001 +0.98 161 0.101 0.104 0.101 0.103 0.101 0.102
Noble SUSP - - - 0 0.081 0.082 - - - 0.081
Noel Gifts Intl - - - 0 0.210 0.220 - - - 0.220
Nomura Yen1k - - - 0 - - - - - 1.990
Nordic 0.355 -0.025 -6.58 585 0.350 0.365 0.365 0.365 0.340 0.380
NSL - - - 0 1.130 1.150 - - - 1.150
Ntegrator Intl - - - 0 0.006 0.007 - - - 0.007
Ntegrator W181123 - - - 0 - - - - - -
NTES ADR US$+ - - - 0 - - - - - 48.760
NutryFarm^ - - - 0 0.156 0.210 - - - 0.215
NX09100W 190601 - - - 0 90.000 - - - - 90.000
NX11100X 210601 - - - 0 91.000 - - - - 90.000
NX13100H 230701 - - - 0 90.000 - - - - 90.000
NX15100Z 250601 - - - 0 90.000 - - - - 94.001
NX16100F 260601 - - - 0 90.000 - - - - 103.501
NX18100A 280501 - - - 0 101.000 101.000 - - - 101.000
NY05100N 200901 CI - - - 0 90.000 - - - - 108.816
NY07100X 220901 CI - - - 0 90.000 - - - - 108.700
NY09100H 240901 CI - - - 0 90.000 - - - - 109.952
NY14100E 290701 - - - 0 90.000 110.294 - - - 110.294
NZ07100S 270301 CI - - - 0 90.000 - - - - 112.100
NZ10100F 300901 CI - - - 0 90.000 - - - - 101.700
NZ13100V 330901 CI - - - 0 90.000 119.279 - - - 119.279
NZ16100X 360801 - - - 0 86.000 100.300 - - - 100.000
OCBC Bank 11.640 -0.07 -0.60 3,138 11.640 11.650 11.760 11.820 11.640 11.710
OCBC Bk MB eCW190401 0.051 -0.004 -7.27 160 0.050 0.052 0.058 0.059 0.051 0.055
OCBC Bk MB eCW190701 0.030 -0.002 -6.25 1,190 0.029 0.037 0.033 0.034 0.030 0.032
OCBC Bk MB eCW191202 0.075 -0.003 -3.85 3,102 0.062 0.076 0.079 0.081 0.074 0.078
OCBC Bk MB eCW200102 - - - 0 0.270 0.285 - - - 0.275
OCBC Bk MB ePW190708 0.014 -0.002 -12.50 20 0.014 0.016 0.014 0.014 0.014 0.016
OCBC Bk MB ePW191202 - - - 0 0.073 0.074 - - - 0.074
Ocean Sky Intl - - - 0 0.043 0.051 - - - 0.043
Ocean Sky W210806 - - - 0 - - - - - -
Oceanus^ 0.004 +0.001 +33.33 7,119 0.003 0.004 0.004 0.004 0.003 0.003
OEL - - - 0 0.006 0.007 - - - 0.006
OKH Global^ - - - 0 0.019 0.021 - - - 0.020
OKP - - - 0 0.205 0.215 - - - 0.205
Olam Intl 1.930 -0.010 -0.52 1,030 1.920 1.930 1.940 1.970 1.910 1.940
Olam W180129 US$ - - - 0 - - - - - -
Old Chang Kee - - - 0 0.750 0.775 - - - 0.755
Olive Tree - - - 0 0.137 0.180 - - - 0.137
OLS W170825 - - - 0 - - - - - -
OneApex - - - 0 0.200 0.580 - - - 0.220
ONESTOXXASEAN US$ - - - 0 2.930 2.938 - - - 2.935
Oriental SUSP - - - 0 - - - - - 0.114
Ossia Intl^ - - - 0 0.094 0.095 - - - 0.094
OUE 1.570 +0.010 +0.64 79 1.560 1.570 1.550 1.570 1.550 1.560
OUE Com Reit 0.495 -0.005 -1.00 591 0.495 0.500 0.500 0.500 0.495 0.500
OUE HTrust 0.715 - - 644 0.715 0.720 0.720 0.720 0.710 0.715
OUE Lippo HC 0.067 +0.004 +6.35 1 0.063 0.067 0.067 0.067 0.067 0.063
Ouhua Energy^ - - - 0 0.029 0.049 - - - 0.050
Overseas Edu CD 0.320 +0.020 +6.67 1,438 0.310 0.320 0.300 0.325 0.300 0.300
Oxley 0.330 +0.010 +3.13 5,763 0.330 0.335 0.320 0.335 0.320 0.320
Oxley MTN 5%b191105 1.004 -0.001 -0.10 67 1.005 1.007 1.005 1.005 1.003 1.005
Oxley MTN b5.15%200518 0.998 - - 339 0.998 0.999 0.999 0.999 0.998 0.998
P5 Capital 0.008 - - 0 0.009 0.029 0.008 0.008 0.008 0.008
Pacific Andes SUSP - - - 0 - - - - - 0.022
Pacific Century - - - 0 0.365 0.375 - - - 0.365
Pacific Radiance SUSP - - - 0 - - - - - 0.104
Pacific Star Dev - - - 0 0.078 0.101 - - - 0.101
Pan Asian - - - 0 0.010 0.015 - - - 0.013
Pan Hong - - - 0 0.088 0.090 - - - 0.090
Pan Ocean - - - 0 4.000 5.540 - - - 5.550
PanUnited 0.240 - - 43 0.240 0.250 0.240 0.240 0.240 0.240
Parkson Retail^ 0.025 -0.001 -3.85 21 0.021 0.026 0.022 0.026 0.022 0.026
ParkwayLife Reit 2.790 -0.01 -0.36 341 2.790 2.800 2.790 2.800 2.790 2.800
Pavillon^ - - - 0 0.021 0.035 - - - 0.035
PCI 1.310 - - 132 1.310 1.320 1.310 1.310 1.310 1.310
PEC 0.570 +0.005 +0.88 680 0.560 0.570 0.560 0.570 0.560 0.565
Penguin Intl 0.295 -0.005 -1.67 30 0.295 0.305 0.305 0.305 0.295 0.300
Perennial Hldgs CD 0.655 +0.005 +0.77 35 0.645 0.655 0.650 0.660 0.650 0.650
Perennial n4.55%200429 1.015 +0.002 +0.20 30 1.012 1.015 1.013 1.015 1.013 1.013
Pharmesis Intl - - - 0 0.130 - - - - 0.230
PHIL AP DIV REIT S$D 1.422 +0.020 +1.43 7 1.421 1.426 1.422 1.422 1.422 1.402
PHIL AP DIV REIT US$ - - - 0 1.047 1.050 - - - 1.048
PHIL SING INC 1.066 -0.005 -0.47 12 1.060 1.068 1.069 1.069 1.066 1.071
Pine Cap 0.001 - - 0 0.001 0.002 0.002 0.002 0.001 0.001
Pine Cap W230506 - - - 0 0.001 0.001 - - - 0.001
Plastoform^ - - - 0 0.011 0.021 - - - 0.021
Plato Capital - - - 0 0.053 0.109 - - - 0.053
PNE Industries - - - 0 0.800 0.830 - - - 0.830
Polaris 0.002 - - 0 0.002 0.003 0.003 0.003 0.002 0.002
Pollux Prop 0.028 -0.003 -9.68 13 0.021 0.058 0.021 0.028 0.021 0.031
POSH 0.183 - - 4 0.183 0.185 0.183 0.183 0.183 0.183
Powermatic Data - - - 0 1.680 1.690 - - - 1.680
Procurri 0.280 +0.280 - 1,683 0.280 0.285 0.295 0.295 0.265 0.310
Progen - - - 0 0.045 0.055 - - - 0.045
PropNex 0.550 -0.010 -1.79 281 0.550 0.555 0.550 0.555 0.545 0.560
Prudential USD - - - 0 22.500 22.700 - - - 22.500
PS Group - - - 0 - 0.167 - - - 0.167
PSL W170422 - - - 0 - - - - - -
PSL^ - - - 0 0.135 0.170 - - - 0.135
PTR ADR US$ - - - 0 73.160 92.430 - - - 73.160
Q&M Dental 0.470 - - 83 0.470 0.475 0.475 0.475 0.470 0.470
QAF 0.690 -0.020 -2.82 143 0.685 0.690 0.705 0.705 0.685 0.710
Qian Hu^ CD - - - 0 0.148 0.180 - - - 0.150
Qingmei SUSP - - - 0 - - - - - 0.013
QT Vascular 0.007 -0.001 -12.50 2,480 0.007 0.008 0.007 0.007 0.007 0.008
Raffles Edu 0.094 +0.001 +1.08 296 0.092 0.094 0.095 0.095 0.090 0.093
Raffles Infrastructure 0.300 +0.010 +3.45 5 0.280 0.290 0.300 0.300 0.300 0.290
Raffles Medical 1.120 +0.010 +0.90 836 1.110 1.120 1.120 1.120 1.110 1.110
Raffles United^ 0.046 -0.010 -17.86 2 0.047 0.066 0.046 0.046 0.046 0.056
Ramba Energy 0.080 -0.005 -5.88 200 0.080 0.085 0.084 0.084 0.080 0.085
Ramba Energy W190918 - - - 0 - 0.030 - - - 0.050
RE&S Hldg - - - 0 0.175 0.215 - - - 0.175
Regal Intl^ - - - 0 0.037 0.049 - - - 0.035
Renaissance United^ 0.001 - - 0 0.001 0.002 0.002 0.002 0.001 0.001
Renewable Energy SUSP - - - 0 - - - - - 0.022
Resources Prima SUSP - - - 0 - - - - - 0.026
Rex Intl 0.088 -0.002 -2.22 40,004 0.087 0.088 0.090 0.091 0.087 0.090
RH PetroGas 0.060 +0.004 +7.14 43 0.057 0.060 0.056 0.060 0.056 0.056
RHT HealthTrust CD 0.037 - - 38,469 0.036 0.037 0.038 0.040 0.037 0.037
Rich Capital 0.004 - - 15 0.003 0.004 0.003 0.004 0.003 0.004
Riverstone 1.130 - - 40 1.110 1.130 1.130 1.130 1.110 1.130
Roxy-Pacific 0.420 +0.010 +2.44 43 0.415 0.420 0.410 0.425 0.410 0.410
Ryobi Kiso SUSP - - - 0 - - - - - 0.130
S&P 2200MBePW190621 0.047 - - 300 0.046 0.047 0.047 0.047 0.047 0.047
S&P 2400MBePW190920 - - - 0 0.460 0.465 - - - 0.460
S&P 2650MBeCW190621 - - - 0 0.220 0.240 - - - 0.230
S&P 2650MBePW190315 - - - 0 0.050 0.051 - - - 0.049
S&P 2850MBeCW190920 - - - 0 0.525 0.530 - - - 0.520
S&P 2900MBeCW190315 0.033 - - 10 0.033 0.035 0.033 0.033 0.033 0.033
Sabana Reit 0.425 - - 940 0.420 0.425 0.425 0.430 0.420 0.425
Sakae - - - 0 0.115 0.145 - - - 0.150
Samko Timber - - - 0 0.020 0.024 - - - 0.020
SamuderaShipping - - - 0 0.175 0.184 - - - 0.183
Samurai - - - 0 0.980 1.020 - - - 1.020
San Teh 0.158 +0.003 +1.94 91 0.154 0.159 0.155 0.163 0.142 0.155
Sanli Env 0.192 -0.018 -8.57 5 0.196 0.210 0.192 0.192 0.192 0.210
Santak - - - 0 0.054 0.093 - - - 0.093
Sapphire - - - 0 0.114 0.123 - - - 0.124
Sarine Tech 0.390 -0.025 -6.02 1,088 0.385 0.395 0.415 0.415 0.390 0.415
Sasseur Reit CD 0.740 +0.030 +4.23 1,710 0.735 0.740 0.730 0.740 0.725 0.710
SATS 5.100 - - 3,729 5.100 5.110 5.120 5.220 5.100 5.100
SBI Offshore H - - - 0 0.051 0.072 - - - 0.050
SBS Transit CD 3.190 -0.05 -1.54 52 3.190 3.220 3.240 3.250 3.190 3.240
Second Chance 0.225 - - 46 0.225 0.230 0.225 0.225 0.225 0.225
Secura - - - 0 0.060 0.065 - - - 0.065
Secura W190125 - - - 0 - - - - - -
Sembcorp Ind 2.570 - - 1,489 2.570 2.580 2.580 2.590 2.570 2.570
Sembcorp Marine 1.580 -0.010 -0.63 6,564 1.580 1.590 1.600 1.600 1.580 1.590
SembMar MBeCW190404 - - - 0 0.004 0.005 - - - 0.005
SembMar MBeCW191001 - - - 0 0.023 0.024 - - - 0.023
Sen Yue 0.019 +0.001 +5.56 202 0.014 0.019 0.019 0.019 0.019 0.018
Serial System 0.083 +0.001 +1.22 23 0.083 0.085 0.083 0.084 0.083 0.082
Seroja Inv^ 0.033 +0.008 +32.00 21 0.021 0.033 0.021 0.033 0.021 0.025
Serrano SUSP - - - 0 - - - - - 0.031
SEVAK^ - - - 0 3.240 3.420 - - - 3.240
SGX 7.770 -0.02 -0.26 1,505 7.770 7.780 7.800 7.850 7.760 7.790
Shanghai Turbo - - - 0 1.050 1.100 - - - 0.990
Shangri-La HKD - - - 0 10.600 10.620 - - - 10.620
Sheng Siong 1.080 - - 1,057 1.070 1.080 1.080 1.090 1.070 1.080
SHI ADR US$ - - - 0 62.880 82.270 - - - 60.060
Shinvest - - - 0 0.730 0.740 - - - 0.730
Shopper360 - - - 0 0.148 0.160 - - - 0.148
SHS 0.187 -0.005 -2.60 791 0.187 0.190 0.190 0.191 0.186 0.192
SHS W191216 0.024 -0.001 -4.00 1,188 0.025 0.027 0.026 0.026 0.024 0.025
SIA 9.830 -0.12 -1.21 806 9.820 9.830 9.970 9.990 9.830 9.950
SIA Engineering 2.340 +0.03 +1.30 367 2.330 2.340 2.310 2.360 2.310 2.310
SIIC Environment 0.355 -0.010 -2.74 249 0.355 0.360 0.370 0.370 0.355 0.365
Silkroad Nickel - - - 0 0.360 0.435 - - - 0.435
Silverlake Axis CD 0.535 -0.015 -2.73 1,662 0.535 0.540 0.545 0.550 0.535 0.550
SIMSCI300MBePW190628 - - - 0 0.090 0.093 - - - 0.090
SIMSCI315MBePW190329 - - - 0 0.010 0.015 - - - 0.010
SIMSCI320MBePW190930 - - - 0 0.935 0.955 - - - 0.945
SIMSCI330MBePW190628 - - - 0 0.114 0.116 - - - 0.115
SIMSCI340MBePW190329 0.031 -0.002 -6.06 1 0.034 0.035 0.033 0.033 0.031 0.033
SIMSCI350MBeCW190628 - - - 0 - - - - - -
SIMSCI365MBeCW190329 0.116 -0.008 -6.45 3 0.114 0.116 0.123 0.130 0.116 0.124
SIMSCI380MBeCW190628 0.139 -0.003 -2.11 100 0.134 0.136 0.139 0.139 0.139 0.142
SIMSCI390MBeCW190329 0.031 -0.003 -8.82 3 0.030 0.031 0.032 0.036 0.031 0.034
SIMSCI400MBeCW190930 - - - 0 0.480 0.490 - - - 0.485
Sin Ghee Huat 0.210 -0.030 -12.50 331 0.215 0.230 0.225 0.225 0.210 0.240
Sin Heng Mach - - - 0 0.230 0.340 - - - 0.300
Sinarmas Land 0.260 +0.005 +1.96 1 0.255 0.260 0.255 0.260 0.255 0.255
Sincap - - - 0 0.010 0.011 - - - 0.010
Sing Inv & Fin 1.540 +0.020 +1.32 25 1.520 1.540 1.530 1.540 1.530 1.520
Singapore O&G CD 0.355 +0.005 +1.43 447 0.350 0.355 0.350 0.355 0.345 0.350
Singapore-eDev 0.029 - - 30 0.029 0.031 0.029 0.032 0.029 0.029
SingaporeKitchen 0.100 -0.015 -13.04 60 0.110 0.113 0.100 0.100 0.100 0.115
SingHaiyi 0.095 - - 3 0.093 0.095 0.095 0.095 0.095 0.095
SingHoldings 0.395 - - 20 0.390 0.395 0.390 0.395 0.390 0.395
SingIndexFund - - - 0 2.320 2.350 - - - 2.360
SingMedical 0.450 +0.005 +1.12 560 0.445 0.450 0.450 0.455 0.445 0.445
SingMyanmar - - - 0 0.145 0.150 - - - 0.150
SingPost 0.975 - - 2,029 0.970 0.975 0.970 0.975 0.965 0.975
SingReinsurance 0.285 - - 11 0.285 0.290 0.285 0.285 0.285 0.285
SingShipping 0.285 - - 1 0.285 0.290 0.285 0.285 0.285 0.285
SingTel 3.000 - - 10,825 3.000 3.010 3.000 3.020 3.000 3.000
SingTel 10 3.010 +0.03 +1.01 48 2.990 3.010 2.990 3.010 2.990 2.980
SingTelMBeCW190404 - - - 0 - - - - - -
SingTelMBeCW191101 - - - 0 0.028 0.029 - - - 0.029
Sinjia Land - - - 0 0.008 0.008 - - - 0.008
Sino Grandness 0.059 -0.001 -1.67 1,802 0.059 0.060 0.059 0.062 0.058 0.060
Sino Techfibre SUSP - - - 0 - - - - - 0.090
SinoCloud 0.001 - - 0 - 0.001 0.001 0.001 0.001 0.001
Sinopipe SUSP - - - 0 - - - - - 0.130
Sinostar Pec - - - 0 0.181 0.200 - - - 0.190
Sinwa 0.285 -0.005 -1.72 170 0.285 0.290 0.285 0.285 0.285 0.290
Sitra - - - 0 0.009 0.010 - - - 0.010
SK Jewellery 0.105 - - 54 0.105 0.114 0.105 0.105 0.105 0.105
SLB Dev 0.143 -0.005 -3.38 2,532 0.143 0.148 0.142 0.143 0.142 0.148
SMJ Intl - - - 0 0.082 0.104 - - - 0.082
Soilbuild Const - - - 0 0.102 0.104 - - - 0.102
Soilbuild ConstW210715 - - - 0 0.001 0.010 - - - 0.010
SoilbuildBizReit 0.600 -0.005 -0.83 661 0.600 0.605 0.600 0.605 0.600 0.605
Soon Lian - - - 0 0.051 0.108 - - - 0.080
Soup Restaurant - - - 0 0.163 0.169 - - - 0.169
Southern Pkg - - - 0 0.330 0.480 - - - 0.400
SP Corp 0.660 - - 2 0.660 0.755 0.660 0.660 0.660 0.660
Spackman 0.025 - - 7,777 0.024 0.025 0.025 0.026 0.025 0.025
SPDR DJIA US$ XD 258.380 +2.38 +0.93 0 257.520 260.060 258.380 258.380 258.380 256.000
SPDR S&P500 US$ 277.000 +3.35 +1.22 0 276.920 278.200 277.000 277.000 277.000 273.650
SPH 2.470 -0.04 -1.59 2,857 2.470 2.480 2.510 2.520 2.460 2.510
SPHREIT 1.020 - - 197 1.010 1.020 1.020 1.020 1.010 1.020
Spindex Ind 0.870 - - 10 0.850 0.870 0.870 0.870 0.870 0.870
Spura Finance 0.900 -0.020 -2.17 7 0.895 0.905 0.910 0.910 0.900 0.920
Sri Trang Agro - - - 0 0.620 0.710 - - - 0.620
ST Engineering 3.730 -0.01 -0.27 2,264 3.730 3.740 3.740 3.760 3.720 3.740
Stamford Land 0.490 - - 109 0.490 0.495 0.490 0.495 0.490 0.490
Stamford Tyres - - - 0 0.260 0.295 - - - 0.300
Star Pharm^ 0.165 +0.022 +15.38 0 0.145 0.180 0.165 0.165 0.165 0.143
Starburst - - - 0 0.365 0.375 - - - 0.375
Starburst W210614 - - - 0 0.105 0.129 - - - 0.130
StarhillGbl Reit 0.700 +0.010 +1.45 2,291 0.695 0.700 0.690 0.700 0.690 0.690
StarHub 1.640 +0.030 +1.86 5,434 1.630 1.640 1.610 1.640 1.600 1.610
Starland - - - 0 0.105 0.107 - - - 0.105
STI 2700MBePW190930 - - - 0 0.076 0.077 - - - 0.077
STI 2900MBePW190628 - - - 0 0.028 0.029 - - - 0.029
STI 3000 MBeCW190930 - - - 0 - - - - - -
STI 3050MBePW190329 - - - 0 0.029 0.030 - - - 0.030
STI 3200MBeCW190628 - - - 0 0.052 0.053 - - - 0.048
STI 3400MBeCW190329 - - - 0 0.021 0.022 - - - 0.023
STI ETF 3.260 -0.01 -0.15 203 3.252 3.262 3.268 3.273 3.260 3.265
Straco 0.750 -0.010 -1.32 29 0.745 0.750 0.750 0.750 0.745 0.760
Straits Trading 2.100 +0.02 +0.96 0 2.080 2.100 2.100 2.100 2.100 2.080
StratechGroup^ SUSP - - - 0 - - - - - 0.066
SunMoonFood^ 0.040 +0.004 +11.11 2,746 0.039 0.040 0.037 0.042 0.037 0.036
Sunningdale Tech 1.540 -0.010 -0.65 168 1.540 1.550 1.570 1.570 1.540 1.550
Sunpower 0.510 +0.010 +2.00 2,691 0.510 0.515 0.505 0.525 0.505 0.500
Sunright 0.470 +0.010 +2.17 15 0.420 0.460 0.470 0.470 0.470 0.460
Sunrise Shares - - - 0 0.018 0.033 - - - 0.017
Suntar Eco-City^ - - - 0 0.120 0.250 - - - 0.120
Suntec Reit 1.910 - - 5,507 1.900 1.910 1.910 1.920 1.890 1.910
SunVic Chemical^ SUSP - - - 0 0.022 0.038 - - - 0.022
SUTL Enterprise - - - 0 0.595 0.650 - - - 0.650
Swee Hong^ 0.005 - - 0 0.005 0.006 0.006 0.006 0.005 0.005
Swiber SUSP - - - 0 - - - - - 0.109
Swing Media Tech SUSP - - - 0 - - - - - 0.460
Swissco Hldg SUSP - - - 0 - - - - - 0.052
Synagie 0.120 -0.009 -6.98 30 0.120 0.122 0.128 0.128 0.117 0.129
Sysma 0.149 - - 0 0.145 0.149 0.149 0.149 0.149 0.149
TA - - - 0 0.196 0.225 - - - 0.225
TA W220520 - - - 0 0.009 0.023 - - - 0.008
Tai Sin Electric 0.330 - - 101 0.325 0.330 0.325 0.330 0.325 0.330
TalkMed 0.570 +0.010 +1.79 1 0.545 0.575 0.570 0.570 0.570 0.560
Tat Seng Pkg 0.640 +0.010 +1.59 24 0.605 0.645 0.645 0.645 0.640 0.630
TCIL HK$ - - - 0 2.340 2.390 - - - 2.360
Tech Oil & Gas SUSP - - - 0 - - - - - 0.071
Teckwah 0.420 +0.005 +1.20 150 0.420 0.440 0.420 0.430 0.420 0.415
TEE Intl 0.111 -0.004 -3.48 1,768 0.110 0.111 0.116 0.117 0.110 0.115
TEE Intl W170526 - - - 0 - - - - - -
TEE Intl W201030 - - - 0 0.002 - - - - 0.002
TEE Land 0.151 +0.006 +4.14 5 0.145 0.151 0.151 0.151 0.151 0.145
Teho Intl - - - 0 0.030 0.039 - - - 0.035
TeleChoice Intl - - - 0 0.215 0.225 - - - 0.220
Temasek 2.7% 231025XB# 1.027 - - 26 1.027 1.028 1.027 1.027 1.027 1.027
TencentMBeCW190702 - - - 0 0.199 0.205 - - - 0.200
TencentMBeCW190926 0.575 -0.020 -3.36 4 0.575 0.580 0.595 0.625 0.575 0.595
TencentMBePW190702 0.027 - - 3 0.027 0.028 0.025 0.027 0.025 0.027
TencentMBePW190926 0.485 +0.010 +2.11 2 0.470 0.490 0.475 0.485 0.455 0.475
ThaiBev 0.795 -0.025 -3.05 15,057 0.790 0.795 0.800 0.810 0.790 0.820
Thakral 0.430 +0.005 +1.18 3 0.415 0.430 0.415 0.430 0.415 0.425
The Place Hldg - - - 0 0.014 0.016 - - - 0.017
TheHourGlass 0.645 +0.005 +0.78 18 0.645 0.650 0.645 0.645 0.640 0.640
Thomson M W190424 0.001 -0.001 -50.00 2,800 0.001 0.002 0.001 0.002 0.001 0.002
Thomson Medical 0.079 -0.001 -1.25 18,619 0.079 0.080 0.081 0.081 0.079 0.080
Tianjin ZX USD 0.905 -0.005 -0.55 227 0.905 0.910 0.910 0.920 0.900 0.910
TIH - - - 0 0.290 0.300 - - - 0.300
TIH W170519 - - - 0 - - - - - -
Tiong Seng 0.265 -0.005 -1.85 110 0.265 0.280 0.270 0.270 0.265 0.270
Tiong Woon 0.285 -0.005 -1.72 6 0.275 0.285 0.285 0.285 0.285 0.290
TLV 0.090 - - 40 0.073 0.092 0.090 0.090 0.090 0.090
TM ADR US$ - - - 0 - - - - - 80.620
Top Global - - - 0 0.168 0.210 - - - 0.205
Top Glove 1.690 +0.060 +3.68 20 1.670 1.690 1.690 1.690 1.680 1.630
Tosei - - - 0 - - - - - 9.500
TPV Tech - - - 0 0.155 0.210 - - - 0.210
Transcorp - - - 0 0.006 0.014 - - - 0.006
Transit Concrete - - - 0 0.170 0.280 - - - 0.200
Travelite^ 0.156 +0.029 +22.83 0 0.114 0.155 0.156 0.156 0.156 0.127
Trek 2000 Intl^ - - - 0 0.107 0.109 - - - 0.108
Trendlines 0.101 - - 176 0.099 0.101 0.100 0.101 0.099 0.101
Tritech 0.028 -0.005 -15.15 250 0.028 0.032 0.028 0.028 0.028 0.033
Tritech Group W190329 - - - 0 - 0.001 - - - 0.001
Triyards SUSP - - - 0 - - - - - 0.084
TSH - - - 0 0.300 0.370 - - - 0.350
TT Intl SUSP - - - 0 - - - - - 0.014
TTJ 0.275 +0.005 +1.85 5 0.275 0.300 0.275 0.275 0.275 0.270
Tuan Sing CD 0.385 +0.005 +1.32 325 0.380 0.390 0.385 0.385 0.385 0.380
Tung Lok Rest - - - 0 0.157 0.170 - - - 0.170
Tye Soon - - - 0 0.138 0.159 - - - 0.150
UE P - - - 0 - - - - - 1.900
UETF SSE50China 2.070 - - 33 2.060 2.090 2.060 2.070 2.060 2.070
UG Healthcare 0.200 - - 1,850 0.180 0.200 0.200 0.200 0.200 0.200
UIC 2.870 - - 20 2.870 2.890 2.870 2.880 2.860 2.870
UMS 0.670 +0.010 +1.52 2,064 0.670 0.675 0.665 0.675 0.655 0.660
Uni-Asia Grp 1.180 -0.010 -0.84 27 1.180 1.200 1.190 1.190 1.180 1.190
Union Gas 0.255 -0.005 -1.92 55 0.235 0.260 0.250 0.255 0.250 0.260
Union Steel 0.410 - - 1 0.405 0.410 0.410 0.410 0.410 0.410
United Engineers 2.450 -0.02 -0.81 767 2.450 2.460 2.470 2.470 2.410 2.470
United Food 0.142 -0.050 -26.04 1 0.151 0.172 0.175 0.175 0.142 0.192
United Global - - - 0 0.355 0.450 - - - 0.450
Universal Res SUSP - - - 0 - - - - - 0.170
UnUsUaL - - - 0 0.270 0.275 - - - 0.280
UOA 0.620 -0.010 -1.59 2 0.560 0.630 0.620 0.620 0.620 0.630
UOB 25.800 -0.07 -0.27 1,251 25.800 25.820 25.860 26.050 25.790 25.870
UOB Kay Hian 1.230 - - 54 1.230 1.240 1.240 1.240 1.230 1.230
UOB MB eCW190408 - - - 0 0.010 0.011 - - - 0.011
UOB MB eCW190415 0.033 -0.001 -2.94 456 0.028 0.038 0.033 0.036 0.033 0.034
UOB MB eCW190416 0.092 -0.007 -7.07 107 0.091 0.129 0.094 0.096 0.092 0.099
UOB MB eCW191007 0.109 -0.004 -3.54 1,341 0.108 0.111 0.113 0.116 0.109 0.113
UOB MB eCW200102 0.655 -0.020 -2.96 33 0.650 0.710 0.675 0.695 0.655 0.675
UOB MB ePW190304 0.037 +0.003 +8.82 47 0.031 0.040 0.034 0.038 0.033 0.034
UOB MB ePW190610 - - - 0 0.073 0.080 - - - 0.074
UOB MB ePW190729 - - - 0 0.039 0.042 - - - 0.040
UOB MB ePW190730 - - - 0 0.170 0.176 - - - 0.171
UOI CD - - - 0 7.250 7.370 - - - 7.300
UOL 6.690 +0.04 +0.60 750 6.680 6.690 6.650 6.700 6.650 6.650
USP Group^ - - - 0 0.067 0.092 - - - 0.065
Vallianz 0.225 -0.010 -4.26 4 0.225 0.230 0.225 0.225 0.225 0.235
Vallianz W191226 - - - 0 - - - - - -
ValueMax 0.280 -0.005 -1.75 50 0.275 0.280 0.280 0.280 0.280 0.285
Valuetronics 0.680 -0.010 -1.45 2,898 0.675 0.680 0.690 0.700 0.675 0.690
Vashion - - - 0 0.002 0.004 - - - 0.002
Vashion W210311 - - - 0 - 0.001 - - - 0.001
Venture 16.110 -0.10 -0.62 749 16.100 16.110 16.210 16.330 16.100 16.210
Venture MB eCW190415 - - - 0 0.110 0.113 - - - 0.110
Versalink - - - 0 0.110 0.130 - - - 0.130
Vibrant Group 0.144 +0.004 +2.86 20 0.141 0.144 0.144 0.144 0.144 0.140
VibroPower^ - - - 0 0.110 0.116 - - - 0.110
VICOM CD 6.260 -0.01 -0.16 18 6.260 6.270 6.270 6.270 6.260 6.270
Vicplas Intl 0.090 - - 50 0.083 0.090 0.090 0.090 0.090 0.090
Viking Offshore - - - 0 0.008 0.009 - - - 0.009
Viking W180425 - - - 0 - - - - - -
Viking W220701 - - - 0 - 0.009 - - - 0.003
Vividthree 0.178 -0.001 -0.56 65 0.176 0.178 0.178 0.178 0.177 0.179
Wee Hur - - - 0 0.200 0.210 - - - 0.210
White Orchid Fund S - - - 0 - - - - - -
Willas-Array - - - 0 0.555 0.585 - - - 0.590
Wilmar Intl 3.370 +0.01 +0.30 5,370 3.360 3.370 3.370 3.380 3.350 3.360
Wilmar MB eCW190801 0.022 - - 200 0.021 0.028 0.022 0.022 0.022 0.022
Wilton Resources - - - 0 0.035 0.038 - - - 0.038
Wing Tai 2.040 - - 336 2.030 2.040 2.040 2.040 2.030 2.040
Wong Fong Ind 0.145 - - 10 0.141 0.165 0.145 0.145 0.145 0.145
World Class Gbl - - - 0 0.180 0.205 - - - 0.200
World Precision 0.140 - - 20 0.112 0.140 0.140 0.140 0.140 0.140
XIAOMI MBeCW190604 - - - 0 0.003 0.006 - - - 0.003
XIAOMI MBeCW200103 0.189 -0.026 -12.09 4 0.187 0.189 0.205 0.205 0.184 0.215
XIAOMI MBePW200103 0.118 +0.008 +7.27 5 0.118 0.119 0.113 0.121 0.113 0.110
XIAOMIMBePW190604 0.054 +0.006 +12.50 11 0.054 0.056 0.050 0.055 0.050 0.048
XMH - - - 0 0.200 0.220 - - - 0.170
XT ASX200 US$ - - - 0 37.790 38.150 - - - 37.720
XT China50 US$ - - - 0 37.610 38.910 - - - 38.600
XT CSI300 US$ 9.070 +0.07 +0.78 5 9.000 9.120 9.070 9.070 9.070 9.000
XT E50 US$ - - - 0 51.560 51.930 - - - 51.860
XT MS SING US$ - - - 0 1.391 1.412 - - - 1.390
XT MSAsExJp US$ 43.060 +0.05 +0.12 1 42.850 42.950 43.060 43.060 43.060 43.010
XT MSBANGL US$ - - - 0 1.050 1.058 - - - 1.050
XT MSBrazil US$ - - - 0 5.114 5.168 - - - 5.131
XT MSCHINA US$ 17.150 -0.05 -0.29 24 17.000 17.300 17.260 17.410 17.150 17.200
XT MSEurope US$ 63.100 +0.02 +0.03 0 62.400 63.350 63.100 63.100 63.100 63.080
XT MSINDIA US$ - - - 0 11.030 11.300 - - - 11.200
XT MSINDO US$ 15.670 +0.08 +0.51 7 15.630 15.740 15.730 15.730 15.670 15.590
XT MSJAP US$ - - - 0 57.040 57.230 - - - 57.140
XT MSKorea US$ - - - 0 69.890 70.220 - - - 70.020
XT MSMSIA US$ 12.220 - - 1 12.270 12.400 12.220 12.220 12.220 12.220
XT MSPacXJp US$ - - - 0 5.930 6.000 - - - 5.950
XT MSPAKIS US$ - - - 0 1.343 1.355 - - - 1.360
XT MSPHILS US$ - - - 0 1.830 1.960 - - - 1.900
XT MSRussia US$ 2.710 +0.02 +0.82 1 2.702 2.719 2.710 2.710 2.710 2.688
XT MSTaiwan US$ - - - 0 25.720 26.630 - - - 26.400
XT MSTHAI US$ - - - 0 26.880 26.900 - - - 26.910
XT MSUSA US$ - - - 0 71.400 72.200 - - - 71.900
XT MSWorld US$ 5.920 -0.01 -0.17 3 5.000 5.930 5.920 5.920 5.920 5.930
XT Nifty US$ - - - 0 151.440 152.440 - - - 151.900
XT S&P 500 -1x US$ 14.790 +0.03 +0.20 1 14.700 14.790 14.790 14.790 14.790 14.760
XT S&P500 US$ 50.700 +0.37 +0.74 0 50.250 50.850 50.700 50.700 50.700 50.330
XT SingGovBond SG$ - - - 0 141.320 141.850 - - - 141.820
XT STGLDv US$ - - - 0 32.130 32.530 - - - 32.500
XT Vietnam US$ 32.100 +0.02 +0.06 0 32.100 32.690 32.100 32.100 32.100 32.080
Y Ventures 0.070 -0.008 -10.26 332 0.070 0.074 0.075 0.077 0.070 0.078
Yamada Green Res SUSP - - - 0 - - - - - 0.330
Yangi EURO S - - - 0 - - - - - -
YangzijiMBeCW190402 0.030 -0.005 -14.29 170 0.030 0.031 0.031 0.031 0.030 0.035
YangzijiMBeCW190701 0.027 -0.001 -3.57 1,010 0.027 0.028 0.028 0.028 0.027 0.028
Yanlord Land 1.390 -0.010 -0.71 1,249 1.380 1.390 1.390 1.410 1.370 1.400
Yeo Hiap Seng 0.910 -0.010 -1.09 3 0.910 0.935 0.915 0.915 0.910 0.920
YHI Intl 0.425 +0.030 +7.59 54 0.400 0.415 0.390 0.425 0.390 0.395
Yinda Infocomm - - - 0 0.020 0.050 - - - 0.020
Ying Li Intl 0.122 +0.001 +0.83 2,971 0.122 0.123 0.122 0.123 0.121 0.121
Yoma Strategic 0.335 - - 1,956 0.330 0.335 0.330 0.340 0.330 0.335
Yongmao - - - 0 0.285 0.400 - - - 0.400
Yongnam 0.173 +0.001 +0.58 250 0.172 0.173 0.173 0.173 0.170 0.172
Yorkshine^ SUSP - - - 0 - - - - - 0.480
Yunnan Energy - - - 0 0.156 0.545 - - - 0.125
YuuZoo Networks SUSP - - - 0 - - - - - 0.038
YZJ Shipbldg RMB - - - 0 5.300 5.440 - - - 5.280
YZJ Shipbldg SGD 1.390 -0.010 -0.71 15,941 1.390 1.400 1.400 1.410 1.380 1.400
Zhongmin Baihui - - - 0 0.470 0.860 - - - 0.880
Zhongxin Fruit - - - 0 0.005 0.006 - - - 0.005
ZICO Hldgs - - - 0 0.141 0.142 - - - 0.143
ZNH ADR US$ - - - 0 - - - - - 18.070
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.