Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,031.39 -46.67 -1.52%
Hang Seng 25,346.55 -806.60 -3.08%
Dow Jones 25,191.43 -125.98 -0.50%
Shanghai Composite 2,594.83 -60.05 -2.26%
All prices are 10 minutes delayed. Last update: 23/10/18 5:47pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

2ndChance W170724 - - - 0 - - - - - -
2ndChance W200123 0.003 - - 463 0.002 0.003 0.003 0.003 0.003 0.003
3Cnergy - - - 0 0.016 0.032 - - - 0.014
3Cnergy W200528 - - - 0 - 0.002 - - - 0.001
800 Super 0.775 -0.010 -1.27 12 0.770 0.775 0.775 0.775 0.770 0.785
8Telecom^ 0.170 -0.005 -2.86 959 0.170 0.173 0.175 0.188 0.170 0.175
A-Smart 0.540 -0.005 -0.92 323 0.540 0.545 0.550 0.550 0.540 0.545
A-Sonic Aero^ - - - 0 0.220 0.275 - - - 0.220
AA - - - 0 0.018 0.019 - - - 0.019
ABF SG BOND ETF 1.121 -0.001 -0.09 14 1.121 1.123 1.122 1.122 1.121 1.122
ABR 0.800 - - 30 0.800 0.870 0.800 0.800 0.800 0.800
Abterra^ SUSP - - - 0 0.029 0.049 - - - 0.045
Abundance Intl 0.022 -0.003 -12.00 300 0.021 0.025 0.022 0.022 0.022 0.025
AbundanceIn eW210130 0.006 -0.002 -25.00 130 0.005 0.011 0.006 0.010 0.006 0.008
Accordia Golf Tr 0.510 -0.005 -0.97 185 0.510 0.515 0.520 0.520 0.510 0.515
Accrelist 0.004 -0.001 -20.00 0 0.004 0.005 0.004 0.004 0.004 0.005
Ace Achieve Info^ - - - 0 0.005 0.006 - - - 0.006
Acesian Partners 0.016 - - 10 0.016 0.022 0.016 0.016 0.016 0.016
ACH ADR US$ - - - 0 9.900 13.030 - - - 13.290
Acma - - - 0 0.200 0.210 - - - 0.210
Acromec 0.156 +0.011 +7.59 145 0.141 0.156 0.141 0.156 0.141 0.145
Addvalue Tech 0.025 -0.003 -10.71 2,876 0.025 0.026 0.027 0.027 0.025 0.028
Advance SCT 0.001 - - 0 - 0.001 0.001 0.001 0.001 0.001
Advanced - - - 0 0.210 0.230 - - - 0.220
Advanced Systems 0.001 - - 0 - 0.001 0.001 0.001 0.001 0.001
Advancer Global - - - 0 0.200 0.240 - - - 0.240
Adventus - - - 0 0.005 0.009 - - - 0.009
AEI - - - 0 0.700 0.735 - - - 0.670
AEI W210527 - - - 0 0.005 0.005 - - - 0.005
AEM 0.790 -0.025 -3.07 9,305 0.790 0.795 0.820 0.820 0.780 0.815
AF Global 0.177 -0.002 -1.12 41 0.161 0.175 0.167 0.177 0.160 0.179
AGV 0.020 +0.004 +25.00 41 0.020 0.025 0.022 0.022 0.020 0.016
AIMS Property - - - 0 1.700 1.740 - - - 1.760
AIMSAMP Cap Reit 1.340 -0.010 -0.74 807 1.340 1.350 1.350 1.350 1.340 1.350
AliPictures HKD 1.020 +0.030 +3.03 1 0.125 - 1.020 1.020 1.020 0.990
Alliance Mineral 0.230 -0.015 -6.12 2,095 0.230 0.235 0.240 0.240 0.230 0.245
Allied Tech 0.017 -0.001 -5.56 9,969 0.017 0.018 0.018 0.018 0.017 0.018
Alpha Energy 0.137 -0.003 -2.14 120 0.137 0.150 0.139 0.139 0.137 0.140
Amara 0.430 - - 50 0.430 0.440 0.430 0.435 0.430 0.430
Amplefield Ltd - - - 0 0.026 0.030 - - - 0.027
Amplefield Ltd W221218 - - - 0 0.001 0.020 - - - 0.001
AnAn Intl - - - 0 0.005 0.006 - - - 0.004
Anchor Resources 0.025 - - 590 0.024 0.025 0.025 0.025 0.024 0.025
Anchun Intl - - - 0 0.230 0.275 - - - 0.230
AnnAik - - - 0 0.101 0.120 - - - 0.119
Annica - - - 0 - 0.001 - - - 0.001
Anwell Tech SUSP - - - 0 - - - - - 0.090
Aoxin Q & M - - - 0 0.205 0.215 - - - 0.215
AP Oil 0.198 - - 2 0.198 0.210 0.198 0.198 0.198 0.198
AP Strat W180716 - - - 0 - - - - - -
APAC Realty 0.500 -0.015 -2.91 784 0.500 0.505 0.515 0.515 0.500 0.515
Arion Ent 0.008 - - 150 0.008 0.011 0.008 0.008 0.008 0.008
Arion Ent W200505 - - - 0 0.001 0.004 - - - 0.003
Arion Ent W200505 - - - 0 - - - - - -
Artivision Tech - - - 0 0.006 0.008 - - - 0.006
Ascendas Reit 2.530 -0.02 -0.78 7,243 2.530 2.540 2.540 2.550 2.520 2.550
Ascendas-hTrust 0.800 +0.005 +0.63 575 0.800 0.805 0.795 0.805 0.795 0.795
Ascendas-iTrust 1.070 +0.020 +1.90 540 1.060 1.070 1.040 1.070 1.040 1.050
Ascott Reit 1.070 - - 3,361 1.060 1.070 1.070 1.070 1.050 1.070
Asia Enterprises - - - 0 0.163 0.170 - - - 0.170
Asia Fashion^ SUSP - - - 0 0.046 0.064 - - - 0.064
Asia Vets - - - 0 0.170 0.190 - - - 0.200
AsiaMedic - - - 0 0.020 0.023 - - - 0.023
Asian Healthcare 0.265 -0.005 -1.85 47 0.265 0.270 0.270 0.270 0.265 0.270
Asian Micro - - - 0 0.007 0.010 - - - 0.007
Asian Pay Tv Tr 0.320 +0.005 +1.59 809 0.315 0.320 0.315 0.320 0.315 0.315
AsiaPhos - - - 0 0.009 0.011 - - - 0.009
AsiaPhos W200323 - - - 0 - 0.020 - - - 0.003
Asiatic 0.008 +0.001 +14.29 4,510 0.007 0.008 0.008 0.008 0.008 0.007
Asiatravel.com SUSP - - - 0 - - - - - 0.027
ASL Marine 0.077 +0.011 +16.67 0 0.067 0.075 0.077 0.077 0.077 0.066
Aspen - - - 0 0.160 0.199 - - - 0.170
Aspial - - - 0 0.225 0.240 - - - 0.240
AspialTrea 5.25%b200828 0.968 +0.008 +0.83 40 0.960 0.968 0.970 0.975 0.968 0.960
AspialTrea 5.3%b200401 - - - 0 0.964 0.970 - - - 0.970
Astaka - - - 0 0.044 0.084 - - - 0.084
ASTI^ 0.076 -0.001 -1.30 475 0.076 0.077 0.076 0.076 0.075 0.077
Astrea IV4.35%B280614# 1.050 -0.002 -0.19 262 1.050 1.055 1.053 1.053 1.050 1.052
Atlantic Nav - - - 0 0.101 0.130 - - - 0.130
Attilan^ SUSP - - - 0 - - - - - 0.002
AusGroup^ 0.037 - - 2,160 0.036 0.037 0.037 0.038 0.037 0.037
Avarga 0.205 - - 686 0.200 0.205 0.210 0.210 0.205 0.205
Avarga W200212 - - - 0 0.001 0.009 - - - 0.001
Avi-Tech CD - - - 0 0.325 0.330 - - - 0.330
AVIC - - - 0 0.081 0.090 - - - 0.090
AVJennings A$ - - - 0 0.640 0.740 - - - 0.645
Axcelasia - - - 0 0.042 0.085 - - - 0.065
Ayondo - - - 0 0.095 0.118 - - - 0.110
Azeus - - - 0 0.295 0.350 - - - 0.305
B&M Hldg CD - - - 0 1.300 4.000 - - - 3.500
Baker Technology - - - 0 0.475 0.505 - - - 0.505
Ban Leong - - - 0 0.240 0.250 - - - 0.240
Banyan Tree 0.505 - - 606 0.500 0.505 0.495 0.505 0.495 0.505
BBR 0.192 +0.008 +4.35 211 0.189 0.195 0.190 0.192 0.184 0.184
Beng Kuang^ - - - 0 0.057 0.097 - - - 0.057
Berlian LajuTank SUSP - - - 0 - - - - - 0.027
Best World 1.610 +0.120 +8.05 10,231 1.610 1.620 1.490 1.630 1.490 1.490
BH Global^ - - - 0 0.131 0.160 - - - 0.160
BHG Retail Reit 0.670 -0.010 -1.47 21 0.670 0.690 0.680 0.680 0.670 0.680
BIDU ADR US$+ - - - 0 175.000 - - - - 175.000
BlackGoldNatural 0.017 -0.001 -5.56 6,987 0.016 0.017 0.017 0.018 0.017 0.018
Blumont 0.003 +0.001 +50.00 0 0.002 0.003 0.003 0.003 0.003 0.002
BMM W210213^ - - - 0 0.001 0.003 - - - 0.001
BMM^ 0.012 +0.001 +9.09 2,500 0.011 0.012 0.012 0.012 0.012 0.011
Boardroom - - - 0 0.770 0.800 - - - 0.800
Boldtek 0.120 - - 113 0.105 0.120 0.120 0.121 0.120 0.120
Bonvests 1.280 -0.050 -3.76 3 1.300 1.320 1.320 1.320 1.280 1.330
Boustead 0.785 -0.005 -0.63 72 0.785 0.790 0.790 0.790 0.785 0.790
Boustead Proj 0.840 - - 746 0.835 0.840 0.840 0.845 0.840 0.840
BRC Asia 1.340 +0.030 +2.29 806 1.330 1.340 1.320 1.350 1.320 1.310
BreadTalk 0.905 -0.030 -3.21 462 0.905 0.910 0.930 0.930 0.900 0.935
Broadway Ind - - - 0 0.077 0.087 - - - 0.088
Brook Crompton - - - 0 0.600 0.770 - - - 0.600
Bukit Sembawang 5.300 -0.10 -1.85 106 5.290 5.300 5.430 5.430 5.290 5.400
Bumitama Agri 0.645 - - 141 0.645 0.650 0.645 0.655 0.640 0.645
Bund Center 0.620 -0.015 -2.36 21 0.620 0.635 0.640 0.640 0.620 0.635
C&G Env Protect 0.008 +0.002 +33.33 324 0.008 0.012 0.008 0.008 0.008 0.006
Cache Log Trust 0.710 -0.005 -0.70 562 0.710 0.715 0.710 0.720 0.710 0.715
Cacola^ SUSP - - - 0 - - - - - 0.001
Camsing Hc - - - 0 0.315 0.980 - - - 0.980
CapitaCom Trust 1.730 - - 13,720 1.720 1.730 1.720 1.730 1.710 1.730
Capital World 0.037 +0.001 +2.78 380 0.034 0.038 0.035 0.037 0.035 0.036
CapitalaMBeCW181221 - - - 0 0.006 0.009 - - - 0.008
CapitalaMBeCW190222 0.042 -0.007 -14.29 179 0.042 0.043 0.045 0.045 0.042 0.049
CapitalaMBeCW190404 - - - 0 0.011 0.015 - - - 0.014
CapitaLand 3.050 -0.07 -2.24 8,820 3.050 3.060 3.070 3.090 3.040 3.120
CapitaMall Trust 2.160 -0.03 -1.37 9,024 2.150 2.160 2.170 2.180 2.150 2.190
CapitaR China Tr 1.380 +0.010 +0.73 500 1.370 1.380 1.380 1.390 1.370 1.370
CapMallTrb3.08%210220 1.010 -0.003 -0.30 10 1.011 1.012 1.010 1.010 1.010 1.013
Captii - - - 0 0.380 0.425 - - - 0.425
Casa^ - - - 0 0.058 0.080 - - - 0.080
CDL HTrust 1.500 +0.010 +0.67 1,303 1.500 1.510 1.490 1.510 1.480 1.490
CDW 0.220 - - 10 0.220 0.225 0.220 0.220 0.220 0.220
CEA ADR US$ - - - 0 - - - - - 21.400
CEI 0.880 -0.020 -2.22 5 0.880 0.895 0.890 0.890 0.880 0.900
Celestial Nutri SUSP - - - 0 - - - - - 0.170
Centurion 0.425 +0.005 +1.19 2 0.420 0.425 0.425 0.425 0.425 0.420
Centurion W171027 - - - 0 - - - - - -
CFM - - - 0 0.017 0.025 - - - 0.017
CH Offshore 0.140 - - 20 0.116 0.140 0.117 0.140 0.117 0.140
CHA ADR US$ - - - 0 45.420 57.060 - - - 47.350
Challenger - - - 0 0.475 0.485 - - - 0.480
Charisma Energy 0.002 - - 5,000 0.002 0.003 0.003 0.003 0.002 0.002
Charisma W211128 - - - 0 0.001 0.002 - - - 0.001
ChasenHldg W170320^ - - - 0 - - - - - -
ChasenHldg W180201^ - - - 0 - - - - - -
Chasen^ 0.074 -0.004 -5.13 450 0.073 0.074 0.074 0.074 0.074 0.078
ChasWood Res SUSP - - - 0 - - - - - 0.009
Chemical Ind - - - 0 0.735 0.795 - - - 0.740
Cheung Woh - - - 0 0.120 0.199 - - - 0.120
Chews 0.210 -0.005 -2.33 10 0.210 0.215 0.215 0.215 0.210 0.215
China Aviation 1.420 -0.030 -2.07 302 1.410 1.420 1.440 1.460 1.420 1.450
China Env SUSP - - - 0 - - - - - 0.037
China Env Res - - - 0 0.027 - - - - 0.026
China Essence^ SUSP - - - 0 - - - - - 0.014
China Everbright 0.360 +0.005 +1.41 429 0.355 0.360 0.360 0.360 0.355 0.355
China Fishery SUSP - - - 0 - - - - - 0.076
China Flexpack W191205 - - - 0 - - - - - -
China Gaoxian^ - - - 0 0.018 - - - - 0.018
China Great Land^ SUSP - - - 0 0.001 - - - - 0.005
China Haida^ 0.011 -0.014 -56.00 50 0.011 0.015 0.011 0.011 0.011 0.025
China Hongxing SUSP - - - 0 - - - - - 0.115
China Intl 0.420 -0.080 -16.00 5 0.215 0.400 0.380 0.500 0.380 0.500
China Jinjiang 0.470 - - 601 0.460 0.470 0.470 0.470 0.470 0.470
China Jishan - - - 0 0.115 0.150 - - - 0.140
China Med Intl - - - 0 0.001 0.001 - - - 0.001
China MedW180329 - - - 0 - - - - - -
China MedW201029 - - - 0 - 0.001 - - - 0.001
China Mining 0.350 -0.010 -2.78 0 0.215 0.350 0.350 0.350 0.350 0.360
China Paper SUSP - - - 0 - - - - - 0.024
China RE W190506 - - - 0 - 0.001 - - - 0.001
China RE W201119 - - - 0 - 0.001 - - - 0.001
China RE W230130 - - - 0 - 0.001 - - - 0.001
China RE W230726 - - - 0 - - - - - -
China Real Estate 0.001 -0.001 -50.00 0 0.001 0.002 0.002 0.002 0.001 0.002
China Sky Chem SUSP - - - 0 - - - - - 0.027
China Sports^ SUSP - - - 0 - - - - - 0.011
China Star Food 0.038 -0.001 -2.56 1,820 0.037 0.038 0.038 0.040 0.038 0.039
China Star W180417 - - - 0 - - - - - -
China Sun Bio SUSP - - - 0 - - - - - 0.055
China Sunsine 0.975 -0.035 -3.47 1,616 0.975 0.980 1.000 1.000 0.975 1.010
China Taisan^ SUSP - - - 0 - - - - - 0.028
China Yuanbang^ - - - 0 0.160 0.180 - - - 0.180
ChinaGaoxian W180918^ - - - 0 - - - - - -
ChinaKangdaFood - - - 0 0.080 0.100 - - - 0.100
ChinaKundaTech - - - 0 0.012 0.019 - - - 0.018
Chinese Global SUSP - - - 0 0.006 0.008 - - - 0.010
Chip Eng Seng 0.715 -0.020 -2.72 3,380 0.710 0.715 0.730 0.735 0.710 0.735
CHL ADR US$ - - - 0 43.830 55.200 - - - 45.470
Choo Chiang - - - 0 0.280 0.300 - - - 0.280
CHU ADR US$ - - - 0 11.870 15.010 - - - 18.190
Chuan Hup CD 0.315 -0.005 -1.56 233 0.315 0.325 0.320 0.320 0.315 0.320
CIMB APAC Div S$D XD - - - 0 1.171 1.178 - - - 1.177
CIMB APAC Div US$ XD - - - 0 0.891 0.896 - - - 0.879
CIMBASEAN40 S$D - - - 0 12.840 12.920 - - - 12.900
CIMBASEAN40 US$ 9.250 -0.10 -1.07 1 9.150 9.240 9.260 9.260 9.250 9.350
Citic Envirotech 0.445 -0.030 -6.32 1,089 0.445 0.455 0.470 0.475 0.440 0.475
CityDev 8.140 -0.18 -2.16 1,199 8.130 8.140 8.230 8.260 8.120 8.320
CITYDEV NCCPS 1.070 -0.001 -0.09 16 1.062 1.070 1.060 1.070 1.060 1.071
Cityneon 1.220 +0.010 +0.83 1,816 1.210 1.220 1.210 1.220 1.200 1.210
Civmec 0.475 -0.015 -3.06 63 0.450 0.475 0.490 0.490 0.475 0.490
Clearbridge 0.240 -0.010 -4.00 646 0.235 0.240 0.250 0.250 0.240 0.250
CNA^ SUSP - - - 0 - - - - - 0.026
CNMC Goldmine 0.230 +0.005 +2.22 375 0.220 0.230 0.225 0.230 0.220 0.225
Colex - - - 0 0.255 0.295 - - - 0.275
Combine Will 1.020 -0.040 -3.77 42 1.000 1.070 1.060 1.060 1.020 1.060
ComfortDelGro 2.190 -0.07 -3.10 4,338 2.190 2.200 2.250 2.260 2.180 2.260
Compact Metal^ SUSP 0.030 - - 25 0.030 0.032 0.030 0.030 0.030 0.030
Cordlife 0.390 -0.025 -6.02 28 0.390 0.410 0.410 0.410 0.390 0.415
Cortina - - - 0 0.950 0.970 - - - 0.950
COSCO SHP SG 0.370 -0.005 -1.33 5,647 0.365 0.370 0.375 0.380 0.365 0.375
CosmoSteel^ 0.073 -0.006 -7.59 311 0.073 0.087 0.079 0.079 0.073 0.079
Courage Inv - - - 0 0.062 0.089 - - - 0.089
Courts Asia - - - 0 0.154 0.161 - - - 0.161
CPH 0.007 -0.001 -12.50 520 0.007 0.008 0.008 0.008 0.007 0.008
Creative 5.640 -0.11 -1.91 304 5.630 5.640 5.720 5.760 5.590 5.750
CromwellReit EUR 0.555 - - 0 0.555 0.560 0.560 0.560 0.555 0.555
CromwellReit SGD - - - 0 0.885 0.960 - - - 0.885
CSC 0.021 +0.001 +5.00 10 0.021 0.024 0.021 0.021 0.021 0.020
CSC W201229 - - - 0 0.014 0.016 - - - 0.018
CSE Global 0.455 - - 606 0.450 0.455 0.455 0.460 0.450 0.455
CTRP ADR US$+ - - - 0 - - - - - 46.000
CWX Global 0.005 - - 5,265 0.004 0.005 0.004 0.005 0.004 0.005
CWX Global W221213 - - - 0 0.002 0.004 - - - 0.002
CYOU ADR US$+ - - - 0 - - - - - 31.560
DairyFarm USD 8.720 -0.23 -2.57 487 8.710 8.720 8.950 9.090 8.670 8.950
Darco Water Tech - - - 0 0.480 0.555 - - - 0.500
Dasin Retail Tr 0.865 - - 19 0.840 0.865 0.865 0.865 0.855 0.865
Datapulse Tech 0.255 -0.005 -1.92 0 0.255 0.270 0.255 0.255 0.255 0.260
DBS 23.970 -0.38 -1.56 4,476 23.970 23.980 24.190 24.270 23.930 24.350
DBS Bk 4.7% NCPS# 106.400 -0.65 -0.61 1 106.300 106.400 106.500 106.500 106.400 107.050
DBS MB eCW181126 - - - 0 0.007 0.009 - - - 0.007
DBS MB eCW181127 - - - 0 0.010 0.030 - - - 0.010
DBS MB eCW181210 - - - 0 0.007 0.060 - - - 0.009
DBS MB eCW190118 0.039 -0.008 -17.02 40 0.038 0.042 0.040 0.040 0.038 0.047
DBS MB eCW190131 0.061 -0.008 -11.59 99 0.059 0.063 0.059 0.061 0.059 0.069
DBS MB eCW190304 0.109 -0.012 -9.92 976 0.106 0.127 0.118 0.118 0.107 0.121
DBS MB eCW190408 0.049 -0.005 -9.26 5,185 0.045 0.056 0.051 0.051 0.047 0.054
DBS MB ePW181126 - - - 0 0.310 0.315 - - - 0.310
DBS MB ePW181210 0.173 +0.013 +8.13 20 0.170 0.173 0.171 0.173 0.171 0.160
DBS MB ePW190118 0.128 +0.013 +11.30 500 0.126 0.129 0.121 0.129 0.121 0.115
DBS MB ePW190304 0.154 +0.012 +8.45 922 0.148 0.156 0.148 0.157 0.148 0.142
DBS MB ePW190610 0.129 +0.008 +6.61 2,420 0.129 0.130 0.126 0.131 0.125 0.121
Debao Property^ - - - 0 0.119 0.170 - - - 0.170
DeClout 0.082 -0.001 -1.20 1,463 0.082 0.083 0.083 0.083 0.082 0.083
Del Monte Pac 0.175 - - 0 0.170 0.175 0.176 0.176 0.175 0.175
Delfi 1.210 +0.110 +10.00 3 1.210 1.290 1.100 1.210 1.100 1.100
Delong 6.380 -0.09 -1.39 23 6.350 6.380 6.450 6.450 6.320 6.470
Design Studio 0.205 -0.010 -4.65 224 0.205 0.240 0.205 0.205 0.200 0.215
DISA 0.005 - - 4,800 0.005 0.006 0.005 0.005 0.005 0.005
DISA W170802 - - - 0 - - - - - -
DLC SG3xLongHSC200714 - - - 0 2.240 2.250 - - - 4.250
DLC SG3xLongHSI200714 - - - 0 3.010 3.040 - - - 3.030
DLC SG3xShortHSC200714 - - - 0 1.640 1.645 - - - 1.770
DLC SG3xShortHSI200714 - - - 0 1.785 1.800 - - - 1.785
DLC SG5xLongHSC200714 - - - 0 1.670 1.690 - - - 1.700
DLC SG5xLongHSI200714 1.415 -0.275 -16.27 9 1.425 1.440 1.630 1.630 1.415 1.690
DLC SG5xLongMSG200714 1.790 -0.135 -7.01 38 1.795 1.815 1.870 1.870 1.790 1.925
DLC SG5xShortHSC200714 - - - 0 0.900 0.915 - - - 0.935
DLC SG5xShortHSI200714 1.235 +0.175 +16.51 44 1.220 1.235 1.140 1.240 1.140 1.060
DLC SG5xShortMSG200714 1.900 +0.125 +7.04 102 1.885 1.905 1.845 1.920 1.825 1.775
DLC SG7xLongHSC210114 0.172 -0.038 -18.10 276 0.171 0.174 0.199 0.200 0.163 0.210
DLC SG7xLongHSC210723 1.160 -0.265 -18.60 10 1.165 1.185 1.360 1.360 1.160 1.425
DLC SG7xLongHSI210114 0.220 -0.060 -21.43 830 0.215 0.230 0.265 0.265 0.220 0.280
DLC SG7xLongHSI210723 0.840 -0.225 -21.13 407 0.835 0.850 1.015 1.020 0.830 1.065
DLC SG7xLongMSG210114 0.615 -0.075 -10.87 472 0.610 0.625 0.645 0.660 0.610 0.690
DLC SG7xShortHSC210114 4.320 +0.65 +17.71 1,003 4.310 4.350 3.870 4.420 3.790 3.670
DLC SG7xShortHSI210114 5.220 +0.96 +22.54 493 5.140 5.180 4.530 5.220 4.450 4.260
DLC SG7xShortMSG210114 4.350 +0.43 +10.97 19 4.280 4.320 4.190 4.350 4.190 3.920
DLF - - - 0 0.170 0.190 - - - 0.190
Dragon^ SUSP - - - 0 - - - - - 0.004
Dukang 0.345 +0.075 +27.78 28 0.270 0.340 0.355 0.355 0.345 0.270
Dutech 0.220 -0.025 -10.20 10 0.220 0.255 0.220 0.220 0.220 0.245
Duty Free Intl 0.197 -0.003 -1.50 182 0.196 0.197 0.200 0.200 0.197 0.200
Duty Free Intl W220513 - - - 0 0.002 0.024 - - - 0.006
Dyna-Mac 0.114 +0.004 +3.64 0 0.105 0.112 0.114 0.114 0.114 0.110
Dynamic Colours - - - 0 0.181 0.220 - - - 0.189
EC World Reit 0.695 -0.005 -0.71 77 0.695 0.700 0.700 0.700 0.695 0.700
EcoWise 0.026 -0.004 -13.33 10 0.025 0.026 0.026 0.026 0.026 0.030
Edition - - - 0 0.004 0.007 - - - 0.005
Eindec - - - 0 0.026 0.042 - - - 0.049
Eindec W190822 - - - 0 - - - - - 0.002
Elec & Eltek USD - - - 0 1.310 1.330 - - - 1.310
Ellipsiz CD 0.510 -0.005 -0.97 19 0.500 0.510 0.500 0.510 0.500 0.515
EMAS Offshore SUSP - - - 0 - - - - - 0.050
EMS Energy SUSP - - - 0 - - - - - 0.022
EnGro - - - 0 0.880 0.885 - - - 0.885
Envictus CR 0.230 - - 346 0.220 0.230 0.235 0.235 0.220 0.230
Enviro-Hub - - - 0 0.033 0.040 - - - 0.039
Epicentre - - - 0 0.095 0.120 - - - 0.097
ES 0.038 -0.001 -2.56 100 0.031 0.039 0.038 0.038 0.038 0.039
ESR-REIT 0.490 - - 2,955 0.490 0.495 0.495 0.500 0.490 0.490
ETC Singapore - - - 0 0.030 0.038 - - - 0.038
EuroSports Gbl - - - 0 0.177 0.200 - - - 0.210
Excelpoint - - - 0 0.590 0.650 - - - 0.600
Ezion 0.063 -0.003 -4.55 22,113 0.062 0.063 0.065 0.066 0.063 0.066
Ezion W200424 - - - 0 0.001 0.002 - - - 0.001
EzionHldg W200412 - - - 0 0.002 0.005 - - - 0.004
Ezra SUSP - - - 0 - - - - - 0.011
F & N 1.800 -0.010 -0.55 34 1.790 1.800 1.810 1.820 1.790 1.810
Fabchem China^ - - - 0 0.116 0.154 - - - 0.154
Falcon Energy 0.029 -0.001 -3.33 90 0.029 0.030 0.030 0.030 0.029 0.030
Far East - - - 0 0.133 0.149 - - - 0.140
Far East HTrust 0.610 -0.005 -0.81 576 0.605 0.610 0.615 0.615 0.605 0.615
Far East Orchard 1.270 -0.010 -0.78 20 1.260 1.270 1.280 1.280 1.270 1.280
Federal Int 0.235 -0.005 -2.08 61 0.225 0.230 0.225 0.235 0.220 0.240
FibreChem NCPS SUSP - - - 0 - - - - - 0.110
Fibrechem Tech SUSP - - - 0 - - - - - 0.105
Figtree 0.136 +0.027 +24.77 0 0.113 0.150 0.135 0.136 0.135 0.109
First Reit CD 1.190 -0.010 -0.83 838 1.190 1.200 1.200 1.200 1.180 1.200
First Resources 1.560 -0.040 -2.50 268 1.560 1.570 1.580 1.600 1.560 1.600
First Sponsor 1.300 +0.030 +2.36 10 1.270 1.300 1.260 1.300 1.250 1.270
FirstSponsor3.98%PCCS# - - - 0 1.226 1.270 - - - 1.270
FJ Benjamin W210405^ 0.005 -0.001 -16.67 195 0.005 0.008 0.006 0.006 0.005 0.006
FJ Benjamin^ 0.035 -0.002 -5.41 20 0.035 0.037 0.035 0.035 0.035 0.037
Food Empire 0.520 -0.005 -0.95 8 0.515 0.520 0.530 0.530 0.520 0.525
Foreland FabriT^ SUSP - - - 0 - - - - - 0.009
Forise Intl^ 0.004 - - 900 0.003 0.005 0.004 0.004 0.004 0.004
Fortune Reit HKD 8.600 -0.24 -2.71 105 8.590 8.600 8.820 8.820 8.600 8.840
FPTrea b3.65%220522# 1.020 +0.005 +0.49 15 1.013 1.018 1.015 1.020 1.015 1.015
Fragrance 0.139 - - 215 0.138 0.139 0.136 0.140 0.136 0.139
Frasers Com Tr CD 1.420 - - 1,090 1.420 1.430 1.420 1.440 1.410 1.420
Frasers Cpt Tr 2.220 -0.01 -0.45 859 2.220 2.230 2.230 2.230 2.210 2.230
Frasers HTrust 0.700 - - 607 0.695 0.700 0.705 0.705 0.695 0.700
Frasers L&I Tr 1.030 -0.020 -1.90 2,153 1.030 1.040 1.040 1.040 1.030 1.050
Frasers L&I Tr AUD - - - 0 1.020 1.120 - - - 0.850
Frasers Property 1.590 -0.040 -2.45 212 1.590 1.600 1.600 1.610 1.590 1.630
Frencken 0.390 -0.005 -1.27 120 0.390 0.400 0.400 0.400 0.390 0.395
FSL Trust 0.076 - - 210 0.076 0.078 0.078 0.078 0.076 0.076
Fu Yu 0.171 -0.002 -1.16 37 0.170 0.171 0.171 0.171 0.168 0.173
Fuji Offset - - - 0 0.177 0.215 - - - 0.173
Fujian Zhenyun SUSP - - - 0 - - - - - 0.149
Full Apex^ SUSP - - - 0 - - - - - 0.405
Fuxing China - - - 172 0.700 0.800 - - - 0.700
G Invacom^ SUSP - - - 0 0.060 0.067 - - - 0.065
G K Goh 0.960 -0.010 -1.03 22 0.930 0.960 0.965 0.980 0.955 0.970
Gallant Venture 0.127 -0.004 -3.05 300 0.127 0.129 0.130 0.130 0.127 0.131
Gaylin - - - 0 0.033 0.050 - - - 0.050
GCCP - - - 0 0.012 0.019 - - - 0.019
GDR Cheng Mei US$S - - - 0 - - - - - -
GDR DoosanInfraUS$ A - - - 0 - - - - - -
GDR DoosanInfraUS$ R - - - 0 - - - - - -
GDR Hanwha Chem US$ A - - - 0 - - - - - -
GDR Hanwha Chem US$ R - - - 0 - - - - - -
GDR Kakao Corp US$ A - - - 0 - - - - - -
GDR Kakao Corp US$ R - - - 0 - - - - - -
GDR Kolao Hldg US$S - - - 0 - - - - - -
GDR PJSC GazpromUS$S - - - 0 - - - - - -
GDR UPL US$ - - - 0 - - - - - -
GDR Youngone US$ S - - - 0 - - - - - -
GDS Global - - - 0 0.153 0.250 - - - 0.250
Genting Sing 0.935 -0.015 -1.58 53,396 0.930 0.935 0.945 0.950 0.930 0.950
Geo Energy Res 0.215 -0.005 -2.27 233 0.215 0.220 0.215 0.220 0.215 0.220
GKE - - - 0 0.052 0.062 - - - 0.052
GL CD 0.735 +0.005 +0.68 60 0.735 0.740 0.730 0.735 0.730 0.730
GLD US$ 117.000 +1.32 +1.14 21 117.000 117.100 115.680 117.000 115.680 115.680
Global Dragon - - - 0 0.053 0.067 - - - 0.055
Global Inv 0.130 +0.001 +0.78 201 0.129 0.130 0.129 0.130 0.129 0.129
Global Palm Res - - - 0 0.200 0.340 - - - 0.200
Global Testing - - - 0 0.700 1.090 - - - 0.700
GlobalYellow W190625 - - - 0 - - - - - -
GlobalYellowPgs^ - - - 0 0.164 0.177 - - - 0.164
GlobalYellowW190625^ - - - 0 - - - - - 0.003
Golden Agri-Res 0.245 -0.005 -2.00 9,351 0.245 0.250 0.245 0.250 0.240 0.250
Golden Energy 0.245 -0.005 -2.00 118 0.245 0.250 0.250 0.250 0.245 0.250
Goodland - - - 0 0.220 0.240 - - - 0.240
GP Industries 0.710 - - 3 0.695 0.715 0.710 0.710 0.710 0.710
Grand Banks CD 0.300 - - 136 0.300 0.305 0.300 0.300 0.295 0.300
Great Eastern 26.040 -0.26 -0.99 8 25.990 26.040 26.310 26.310 25.990 26.300
Green Build - - - 0 0.022 - - - - 0.180
GRP W171129 - - - 0 - - - - - -
GRP^ - - - 0 0.121 0.147 - - - 0.125
GS Hldg - - - 0 0.152 0.210 - - - 0.210
GSH - - - 0 0.380 0.400 - - - 0.400
GSS Energy 0.105 -0.005 -4.55 722 0.105 0.108 0.109 0.110 0.105 0.110
Guoan Intl - - - 0 0.013 0.028 - - - 0.026
GuocoLand CD 1.830 -0.020 -1.08 315 1.830 1.840 1.840 1.860 1.830 1.850
Hafary - - - 0 0.161 0.195 - - - 0.160
Hai Leck - - - 0 0.550 0.585 - - - 0.570
Hai Leck W180105 - - - 0 - - - - - -
Hai Leck W190513 - - - 0 0.001 - - - - 0.008
Halcyon Agri 0.490 -0.015 -2.97 40 0.490 0.505 0.495 0.495 0.470 0.505
Hanwell 0.220 - - 117 0.215 0.220 0.215 0.220 0.215 0.220
Hatten Land 0.154 -0.006 -3.75 4 0.145 0.154 0.154 0.154 0.154 0.160
Haw Par 13.000 +0.15 +1.17 93 13.000 13.080 12.850 13.110 12.850 12.850
HBC ADR US$ - - - 0 8.000 - - - - 4.850
HC Surgical - - - 0 0.600 0.635 - - - 0.640
Healthway Med 0.037 -0.002 -5.13 50 0.037 0.040 0.040 0.040 0.037 0.039
Heatec Jietong - - - 0 0.025 0.045 - - - 0.038
Heeton 0.505 -0.005 -0.98 23 0.500 0.505 0.500 0.510 0.500 0.510
Hengyang Petro - - - 0 0.129 0.199 - - - 0.131
HG Metal 0.325 - - 36 0.325 0.330 0.325 0.325 0.325 0.325
Hi-P 0.795 -0.030 -3.64 4,318 0.795 0.800 0.820 0.830 0.795 0.825
Hiap Hoe - - - 0 0.850 0.865 - - - 0.865
Hiap Seng^ 0.060 - - 10 0.056 0.065 0.060 0.060 0.060 0.060
Hiap Tong - - - 0 0.076 0.086 - - - 0.086
HL Global Ent 0.430 - - 2 0.430 0.480 0.430 0.430 0.430 0.430
HMI CD 0.545 +0.005 +0.93 35 0.545 0.550 0.545 0.545 0.540 0.540
HNP ADR US$ - - - 0 26.560 32.470 - - - 27.360
Ho Bee Land 2.530 -0.02 -0.78 73 2.520 2.530 2.550 2.550 2.500 2.550
Hock Lian Seng 0.340 -0.015 -4.23 49 0.340 0.355 0.350 0.355 0.340 0.355
Hoe Leong^ - - - 0 0.005 0.006 - - - 0.005
Hong Fok 0.680 +0.005 +0.74 181 0.670 0.680 0.675 0.680 0.670 0.675
Hong Lai Huat 0.200 -0.005 -2.44 77 0.200 0.205 0.205 0.205 0.200 0.205
Hong Leong Asia 0.570 -0.045 -7.32 1,555 0.570 0.575 0.615 0.620 0.570 0.615
Hong Leong Fin 2.560 - - 133 2.530 2.560 2.570 2.570 2.530 2.560
HongkongLand USD 6.020 -0.11 -1.79 1,625 6.020 6.040 6.120 6.120 6.020 6.130
Hor Kew 0.240 -0.010 -4.00 3 0.240 0.290 0.240 0.240 0.240 0.250
Hosen - - - 0 0.033 0.040 - - - 0.033
Hotel Grand 1.350 - - 54 1.350 1.360 1.340 1.350 1.340 1.350
Hotel Royal - - - 0 3.120 3.260 - - - 3.260
Hotung Inv 1.720 - - 11 1.720 1.740 1.740 1.740 1.720 1.720
HPH Trust SGD 0.335 -0.005 -1.47 145 0.335 0.340 0.340 0.340 0.335 0.340
HPH Trust USD 0.245 - - 5,454 0.240 0.245 0.245 0.245 0.240 0.245
HPL 3.810 - - 13 3.740 3.810 3.790 3.810 3.720 3.810
HRnetGroup - - - 0 0.835 0.840 - - - 0.835
HSI23600MBePW181228 PL - - - 0 - - - - - -
HSI24400MBePW181228 0.131 +0.038 +40.86 42,839 0.064 0.128 0.100 0.131 0.099 0.093
HSI24600MBePW181129 0.119 +0.039 +48.75 125,987 0.102 0.128 0.085 0.124 0.085 0.080
HSI25288VTePW181129 0.158 +0.062 +64.58 67,058 0.153 0.160 0.105 0.159 0.105 0.096
HSI25400MBePW181129 0.181 +0.060 +49.59 598 0.176 0.177 0.134 0.183 0.133 0.121
HSI25800MBeCW181129 PL - - - 0 - - - - - -
HSI25800MBePW181030 0.127 +0.071 +126.79 2,301 0.100 0.124 0.065 0.128 0.065 0.056
HSI26000MBePW181228 0.235 +0.005 +2.17 12 0.225 0.235 0.230 0.235 0.230 0.230
HSI26200MBePW181129 0.255 +0.005 +2.00 10 0.250 0.255 0.235 0.260 0.235 0.250
HSI26400MBeCW181228 0.121 -0.051 -29.65 128,363 0.116 0.130 0.157 0.161 0.117 0.172
HSI26488VTePW181129 0.255 -0.050 -16.39 6 0.285 0.290 0.260 0.265 0.255 0.305
HSI26600MBeCW181129 0.078 -0.051 -39.53 386,910 0.074 0.079 0.114 0.118 0.074 0.129
HSI26600MBePW181030 0.230 +0.110 +91.67 173 0.170 0.235 0.140 0.240 0.140 0.120
HSI26800MBePW181228 0.255 +0.020 +8.51 90 0.300 0.305 0.255 0.260 0.255 0.235
HSI27000MBePW181129 0.320 -0.060 -15.79 10 0.340 0.350 0.280 0.320 0.280 0.380
HSI27188VTeCW181129 0.042 -0.035 -45.45 50,676 0.042 0.045 0.065 0.067 0.041 0.077
HSI27200MBeCW181228 PL - - - 0 - - - - - -
HSI27400MBeCW181129 0.038 -0.033 -46.48 289,689 0.035 0.038 0.061 0.063 0.035 0.071
HSI27800MBeCW181030 - - - 0 0.002 0.004 - - - 0.003
HSI28200 MBeCW181129 0.017 -0.020 -54.05 1,301 0.016 0.020 0.031 0.031 0.017 0.037
HSI28288VTeCW181129 0.015 -0.013 -46.43 50 0.012 0.014 0.015 0.015 0.015 0.028
HSI28400MBeCW181228 0.037 -0.028 -43.08 90,245 0.034 0.045 0.058 0.058 0.037 0.065
HSI28400UBePW181228 - - - 0 0.345 0.360 - - - 0.310
HSI28600MBeCW181030 - - - 0 0.002 0.005 - - - 0.001
HSI29000MBeCW181129 0.008 -0.009 -52.94 700 0.008 0.017 0.010 0.010 0.008 0.017
HSI29200MBeCW181228 0.017 -0.016 -48.48 260 0.010 0.060 0.027 0.027 0.017 0.033
HSI29400MBeCW181030 - - - 0 - 0.003 - - - 0.001
HSI29400UBeCW181228 0.014 -0.011 -44.00 70 0.013 0.014 0.018 0.018 0.014 0.025
HSI30600UBeCW181228 - - - 0 0.006 0.007 - - - 0.006
HSI32000UBeCW181228 - - - 0 0.002 0.009 - - - 0.004
HSI32600UBePW181228 - - - 0 0.815 0.825 - - - -
HSI33400UBeCW181228 - - - 0 0.003 0.004 - - - 0.003
HSI35000UBeCW181228 - - - 0 0.001 0.003 - - - 0.002
HSI36400UBeCW181228 - - - 0 0.001 0.003 - - - 0.001
Hu An Cable^ 0.007 - - 7,392 0.007 0.008 0.008 0.008 0.007 0.007
HuanHsin^ - - - 0 0.012 0.019 - - - 0.017
Huationg Global - - - 0 0.155 0.170 - - - 0.167
Hupsteel 0.805 - - 35 0.790 0.805 0.800 0.815 0.790 0.805
Hwa Hong 0.310 - - 355 0.310 0.315 0.310 0.315 0.305 0.310
Hyflux SUSP - - - 0 - - - - - 0.210
Hyflux 6% CPS# SUSP - - - 0 - - - - - 65.370
Hyflux 6% PerCapSec# SUSP - - - 0 - - - - - 0.500
Hyphens Pharma - - - 0 0.215 0.245 - - - 0.215
ICP Ltd 0.009 -0.001 -10.00 1,000 0.008 0.009 0.010 0.010 0.008 0.010
IEV 0.035 -0.013 -27.08 370 0.016 0.035 0.016 0.035 0.015 0.048
IFAST 1.120 -0.030 -2.61 89 1.120 1.130 1.150 1.160 1.120 1.150
IFS Capital - - - 0 0.215 0.235 - - - 0.220
IHH 1.700 - - 12 1.680 1.700 1.690 1.700 1.680 1.700
Imperium Crown 0.028 -0.002 -6.67 20 0.023 0.028 0.028 0.028 0.028 0.030
Inch Kenneth SUSP - - - 0 - - - - - -
Indofood Agri 0.220 +0.005 +2.33 266 0.215 0.220 0.215 0.225 0.205 0.215
Informatics^ - - - 0 0.051 0.055 - - - 0.051
Innopac W171110^ - - - 0 - - - - - -
InnoPac^ SUSP - - - 0 - - - - - 0.002
InnoTek 0.385 -0.005 -1.28 219 0.385 0.390 0.385 0.385 0.385 0.390
Interra Resource^ 0.042 -0.001 -2.33 207 0.042 0.049 0.042 0.042 0.042 0.043
Intraco - - - 0 0.255 0.280 - - - 0.280
Inv Beve Biz EURO S - - - 0 - - - - - -
IP Softcom 0.009 +0.001 +12.50 64 0.009 0.011 0.009 0.009 0.009 0.008
IPC Corp - - - 0 0.270 0.360 - - - 0.270
IPCO Intl^ 0.002 +0.001 +100.00 3,000 0.001 0.002 0.001 0.002 0.001 0.001
IPS Securex 0.082 -0.018 -18.00 0 0.042 0.082 0.082 0.082 0.082 0.100
IREIT Global 0.735 -0.005 -0.68 56 0.735 0.740 0.740 0.740 0.735 0.740
IS ASIA BND S$D 13.880 -0.01 -0.07 1 13.850 13.900 13.880 13.880 13.880 13.890
IS ASIA BND US$ 10.090 - - 1 10.040 10.090 10.090 10.090 10.090 10.090
IS ASIA HYG S$D - - - 0 13.750 13.780 - - - 13.780
IS ASIA HYG US$ - - - 0 9.980 10.020 - - - 9.970
IS MS INDIA S$D 10.200 -0.29 -2.76 0 10.150 10.180 10.200 10.200 10.200 10.490
IS MS INDIA US$ 7.250 -0.28 -3.72 67 7.250 7.380 7.500 7.500 7.250 7.530
ISDN 0.205 - - 991 0.205 0.210 0.205 0.205 0.205 0.205
ISDN W181109 - - - 0 - - - - - 0.001
ISEC 0.290 - - 35 0.290 0.295 0.290 0.290 0.290 0.290
Isetan - - - 0 3.430 3.560 - - - 3.430
ISOTeam - - - 0 0.220 0.240 - - - 0.240
ISR Capital^ - - - 0 0.002 0.004 - - - 0.004
IX Biopharma 0.170 - - 240 0.170 0.175 0.170 0.170 0.170 0.170
Jackspeed^ - - - 0 0.154 0.183 - - - 0.153
Jadason^ - - - 0 0.031 0.033 - - - 0.031
Japan Foods 0.475 - - 32 0.470 0.490 0.475 0.475 0.475 0.475
Japfa 0.610 -0.025 -3.94 977 0.610 0.615 0.635 0.640 0.610 0.635
Jardine C&C 28.730 -0.34 -1.17 292 28.720 28.730 28.770 29.040 28.500 29.070
Jason Marine - - - 0 0.125 0.145 - - - 0.125
JasonHldg SUSP - - - 0 - - - - - 0.062
Jasper Inv 0.005 - - 2,250 0.005 0.006 0.006 0.006 0.005 0.005
Jawala CD - - - 0 0.148 0.196 - - - 0.178
JB Foods 0.620 -0.005 -0.80 279 0.610 0.620 0.620 0.625 0.610 0.625
JEP 0.156 -0.001 -0.64 38 0.153 0.162 0.156 0.156 0.156 0.157
JEP W191220 - - - 0 0.103 0.135 - - - 0.102
JEP W191220 - - - 0 - - - - - -
JES Intl SUSP - - - 0 - - - - - 0.026
Jiutian Chemical 0.024 -0.001 -4.00 8,733 0.024 0.025 0.025 0.025 0.023 0.025
JMH USD 58.270 -0.61 -1.04 131 58.260 58.280 58.170 58.780 58.170 58.880
Joyas Intl - - - 0 0.002 0.003 - - - 0.002
JSH USD 32.890 -0.37 -1.11 252 32.800 32.910 33.240 33.310 32.760 33.260
Jubilee Ind - - - 0 0.033 0.034 - - - 0.034
Jubilee Ind W200301 - - - 0 0.003 0.006 - - - 0.003
Jumbo 0.410 -0.005 -1.20 279 0.410 0.415 0.420 0.420 0.410 0.415
Karin Tech CD 0.310 -0.025 -7.46 5 0.310 0.330 0.310 0.310 0.310 0.335
Katrina 0.184 -0.021 -10.24 6 0.184 0.199 0.210 0.210 0.184 0.205
Kencana Agri - - - 0 0.156 0.185 - - - 0.185
Keong Hong 0.500 -0.010 -1.96 15 0.500 0.515 0.500 0.500 0.500 0.510
Kep Infra Tr XD 0.480 -0.010 -2.04 1,627 0.480 0.485 0.485 0.485 0.480 0.490
Kep-KBS Reit USD CR 0.685 -0.030 -4.20 2,763 0.680 0.685 0.700 0.700 0.675 0.715
KepCorp MBeCW181221 - - - 0 0.042 0.044 - - - 0.042
KepCorp MBeCW190701 0.031 -0.004 -11.43 1,000 0.030 0.041 0.033 0.033 0.031 0.035
Keppel Corp 6.380 -0.13 -2.00 4,723 6.380 6.390 6.470 6.480 6.350 6.510
Keppel DC Reit 1.360 - - 4,103 1.350 1.360 1.350 1.360 1.340 1.360
Keppel Reit XD 1.110 -0.020 -1.77 5,720 1.110 1.120 1.130 1.130 1.110 1.130
Keppel T&T 1.860 - - 169 1.850 1.860 1.860 1.860 1.850 1.860
Khong Guan CD - - - 0 1.920 2.060 - - - 2.000
KimHeng Offshore 0.080 -0.002 -2.44 127 0.076 0.080 0.075 0.080 0.074 0.082
Kimly 0.300 - - 0 0.295 0.300 0.300 0.300 0.300 0.300
King Wan - - - 0 0.116 0.144 - - - 0.144
Kingboard Copper - - - 0 0.450 0.485 - - - 0.480
KingsmenCreative 0.540 +0.020 +3.85 5 0.520 0.540 0.540 0.540 0.540 0.520
Kitchen Culture - - - 0 0.084 0.140 - - - 0.140
KLW 0.004 -0.001 -20.00 101 0.004 0.005 0.005 0.005 0.003 0.005
KLW W170630 - - - 0 - - - - - -
Koda 0.780 -0.035 -4.29 1 0.725 0.775 0.780 0.780 0.780 0.815
Koh Bros - - - 0 0.235 0.240 - - - 0.240
Koh Eco - - - 0 0.040 0.041 - - - 0.042
Koh Eco W211112 - - - 0 0.001 0.019 - - - 0.007
Koh Eco W230925 - - - 0 0.003 0.005 - - - 0.005
Koon - - - 0 0.032 0.032 - - - 0.032
KOP 0.065 +0.001 +1.56 2 0.056 0.065 0.065 0.065 0.065 0.064
Kori - - - 0 0.340 0.360 - - - 0.340
Koufu 0.625 -0.005 -0.79 140 0.620 0.625 0.630 0.630 0.620 0.630
Koyo Intl 0.068 - - 18 0.063 0.068 0.068 0.068 0.068 0.068
KrisEnergy 0.093 -0.002 -2.11 12,465 0.093 0.094 0.095 0.095 0.092 0.095
KrisEnergy W240131 - - - 0 0.030 0.035 - - - 0.030
KrisEnergy z240131 - - - 0 0.410 0.440 - - - 0.410
KS Energy^ - - - 0 0.036 0.041 - - - 0.036
KSH 0.550 -0.010 -1.79 35 0.540 0.550 0.560 0.560 0.545 0.560
KTL Global^ - - - 0 0.011 0.020 - - - 0.012
Lafe^ - - - 0 0.550 0.580 - - - 0.550
Lang Capital USD S - - - 0 - - - - - -
LANKom Elec^ SUSP - - - 0 - - - - - 0.020
Lasseters Intl - - - 0 0.025 0.065 - - - 0.025
LCT - - - 0 0.420 0.450 - - - 0.455
Leader Env^ - - - 0 0.020 0.029 - - - 0.029
Lereno Bio-Chem - - - 0 0.006 0.009 - - - 0.006
Ley Choon 0.028 -0.002 -6.67 90 0.024 0.028 0.025 0.028 0.024 0.030
LHN 0.200 - - 72 0.200 0.205 0.200 0.200 0.200 0.200
LHT 0.710 +0.035 +5.19 1 0.620 0.710 0.665 0.710 0.620 0.675
Lian Beng 0.490 - - 643 0.485 0.490 0.490 0.495 0.485 0.490
Libra - - - 0 0.109 0.135 - - - 0.137
LifeBrandz 0.013 - - 10 0.011 0.013 0.014 0.014 0.011 0.013
LifeBrandz W190604 - - - 0 - 0.008 - - - 0.010
Linc Energy SUSP - - - 0 - - - - - 0.089
Lion Asiapac CD - - - 0 0.490 0.505 - - - 0.490
LION-PHILLIP S-REIT 0.960 -0.002 -0.21 334 0.958 0.960 0.962 0.962 0.958 0.962
LionGold 0.001 - - 0 - 0.001 0.001 0.001 0.001 0.001
Lippo Malls Tr 0.245 -0.005 -2.00 1,494 0.240 0.245 0.250 0.250 0.240 0.250
Lonza - - - 0 - - - - - 79.970
Lorenzo Intl^ - - - 0 0.012 0.018 - - - 0.012
Low Keng Huat - - - 0 0.540 0.560 - - - 0.560
LTC Corp - - - 0 0.920 0.975 - - - 0.920
Lum Chang CD 0.345 +0.005 +1.47 41 0.345 0.350 0.345 0.345 0.345 0.340
Lung Kee Bermuda - - - 0 0.680 - - - - 0.715
Luxking - - - 0 0.385 0.450 - - - 0.400
Luzhou Bio-Chem^ 0.016 +0.001 +6.67 341 0.012 0.016 0.015 0.016 0.012 0.015
LY Corp 0.230 - - 10 0.225 0.230 0.235 0.235 0.230 0.230
Lyxor Asia US$ - - - 0 5.400 5.590 - - - 5.540
Lyxor ChinaH US$ - - - 0 14.200 15.100 - - - 14.870
Lyxor EM Mkt US$ - - - 0 10.610 10.800 - - - 10.740
Lyxor Indonesia US$ SUSP - - - 0 78.700 80.600 - - - 80.970
Lyxor MSIndia US$ - - - 0 16.010 16.690 - - - 16.400
Lyxor ThaiSET US$ SUSP - - - 0 160.320 163.250 - - - 162.400
M Development^ SUSP - - - 0 - - - - - 0.002
M1 2.100 - - 3,030 2.090 2.100 2.090 2.110 2.090 2.100
Magnus Energy 0.001 - - 0 - 0.001 0.001 0.001 0.001 0.001
Maiwai Fund USD S - - - 0 - - - - - -
Man Oriental USD 1.900 -0.020 -1.04 264 1.900 1.910 1.900 1.920 1.870 1.920
Manhattan Res - - - 0 0.038 0.084 - - - 0.055
ManulifeReit USD 0.770 -0.010 -1.28 513 0.770 0.775 0.790 0.790 0.770 0.780
Mapletree Com Tr 1.600 +0.020 +1.27 5,649 1.600 1.610 1.570 1.610 1.570 1.580
Mapletree Ind Tr 1.950 - - 1,528 1.940 1.950 1.960 1.960 1.940 1.950
Mapletree Log Tr 1.230 - - 12,658 1.230 1.240 1.230 1.250 1.230 1.230
Mapletree NAC Tr 1.110 -0.020 -1.77 8,293 1.110 1.120 1.130 1.130 1.100 1.130
MarcoPolo Marine SUSP 0.024 - - 386 0.023 0.024 0.023 0.024 0.023 0.024
MarcoPolo MarW230129 - - - 0 0.006 0.008 - - - 0.006
Maruwa Yen1k - - - 0 - - - - - -
Mary Chia - - - 0 0.060 0.080 - - - 0.080
Matex Intl - - - 0 0.011 0.027 - - - 0.011
Maxi-Cash Fin - - - 0 0.132 0.139 - - - 0.139
MDR 0.001 - - 10 0.001 0.002 0.001 0.002 0.001 0.001
MDR W181217 - - - 0 - 0.001 - - - 0.001
MDR W191217 - - - 0 - 0.001 - - - 0.001
MDR W210617 - - - 0 - 0.001 - - - 0.001
Medtecs Intl - - - 0 0.032 0.036 - - - 0.032
MegaChem - - - 0 0.360 0.385 - - - 0.360
Meghmani SDS - - - 0 0.655 0.900 - - - 0.650
Memories - - - 0 0.131 0.174 - - - 0.151
Memstar Tech SUSP - - - 0 - - - - - 0.001
Memtech Intl 0.760 -0.005 -0.65 74 0.750 0.760 0.755 0.760 0.755 0.765
Mencast - - - 0 0.061 0.089 - - - 0.088
Mercator Lines SUSP - - - 0 - - - - - 0.019
Mercurius - - - 0 0.023 0.028 - - - 0.029
Mermaid Maritime 0.100 -0.002 -1.96 1,407 0.100 0.101 0.101 0.101 0.100 0.102
Metal Comp W170908 - - - 0 - - - - - -
Metal Component - - - 0 0.025 0.029 - - - 0.026
Metech Intl 0.002 +0.001 +100.00 0 0.001 0.002 0.002 0.002 0.002 0.001
Metech Intl W171005 - - - 0 - - - - - -
Metro 1.090 - - 131 1.070 1.090 1.090 1.100 1.070 1.090
Mewah Intl - - - 0 0.255 0.290 - - - 0.300
MFG ADR US$ - - - 0 - - - - - 2.990
MFG Integration 0.310 -0.005 -1.59 12 0.310 0.320 0.315 0.315 0.310 0.315
Micro-Mechanics CD 1.790 -0.020 -1.10 44 1.780 1.790 1.790 1.810 1.780 1.810
Midas SUSP - - - 0 - - - - - 0.192
MindChamps 0.620 -0.010 -1.59 17 0.620 0.630 0.615 0.655 0.615 0.630
Mirach Energy^ 0.089 -0.001 -1.11 20 0.077 0.090 0.089 0.089 0.089 0.090
Miyoshi 0.047 -0.001 -2.08 240 0.046 0.047 0.048 0.048 0.047 0.048
MM2 Asia 0.325 - - 202 0.320 0.325 0.325 0.335 0.320 0.325
MMP Resources^ - - - 0 0.002 0.003 - - - 0.003
MoneyMax Fin - - - 0 0.157 0.162 - - - 0.162
Moya Asia 0.075 - - 574 0.073 0.075 0.074 0.075 0.073 0.075
MS Hldgs - - - 0 0.060 0.062 - - - 0.062
MSC - - - 0 0.240 0.320 - - - 0.230
MSM Intl - - - 0 0.041 0.120 - - - 0.090
MTQ - - - 0 0.189 0.197 - - - 0.189
MTQ W230417 - - - 0 0.030 0.038 - - - 0.030
MTU ADR US$ - - - 0 - - - - - 5.100
Multi-Chem - - - 0 0.730 0.765 - - - 0.770
Mun Siong Engg^ 0.050 - - 50 0.049 0.055 0.050 0.050 0.050 0.050
Mun Siong W170908^ - - - 0 - - - - - -
Murata Yen1k - - - 0 - - - - - -
MYP - - - 0 0.171 0.194 - - - 0.171
N514100H 191001 - - - 0 90.000 - - - - 101.635
N515100S 200701 - - - 0 90.000 - - - - 103.445
N516100Z 211001 - - - 0 90.000 - - - - 99.600
N517100F 220401 - - - 0 93.000 94.100 - - - 94.100
N518100E 230201 - - - 0 90.000 - - - - -
NA12100N 420401 - - - 0 91.900 91.881 - - - 91.881
NA16100H 460301 - - - 0 91.000 90.000 - - - 90.000
Nam Cheong 0.012 - - 10,594 0.011 0.012 0.012 0.012 0.011 0.012
Nam Lee Metal - - - 0 0.360 0.380 - - - 0.380
Natural Cool - - - 0 0.057 0.073 - - - 0.057
NauticAWT - - - 0 0.017 0.029 - - - 0.017
Neo - - - 0 0.490 0.540 - - - 0.540
NeraTel 0.290 - - 50 0.280 0.300 0.290 0.290 0.290 0.290
Net Pacific Fin - - - 0 0.020 0.028 - - - 0.026
NetLink NBN Tr 0.785 +0.005 +0.64 2,296 0.780 0.785 0.780 0.785 0.775 0.780
New Silkroutes 0.235 - - 70 0.230 0.235 0.235 0.240 0.235 0.235
New Silkroutes W190329 - - - 0 0.010 - - - - 0.050
New Toyo - - - 0 0.210 0.240 - - - 0.240
New Wave 0.007 - - 0 0.007 0.014 0.007 0.007 0.007 0.007
NGSC^ - - - 0 - 0.002 - - - 0.002
Nico Steel^ 0.003 -0.002 -40.00 76,489 0.003 0.004 0.004 0.005 0.003 0.005
Nikko AM STI ETF 3.150 -0.04 -1.25 68 3.140 3.150 3.180 3.180 3.150 3.190
NikkoAM SGD IGBond ETF 0.991 -0.001 -0.10 35 0.990 0.992 0.991 0.992 0.991 0.992
NikkoAM-STC Asia REIT 1.070 -0.010 -0.93 179 1.068 1.072 1.078 1.078 1.070 1.080
NikkoAM-STC A_REIT US$ 0.777 +0.007 +0.91 8 0.775 0.778 0.777 0.777 0.777 0.770
Nippecraft 0.040 - - 50 0.040 0.044 0.040 0.040 0.040 0.040
NKY 18000MBePW181214 - - - 0 0.039 0.059 - - - 0.061
NKY 20000MBeCW181214 - - - 0 0.385 0.390 - - - -
NKY 20500MBePW181214 0.053 +0.013 +32.50 320 0.060 0.061 0.046 0.053 0.046 0.040
NKY 22500MBeCW181214 - - - 0 0.124 0.125 - - - 0.118
NKY 23000MBePW181214 - - - 0 0.079 0.080 - - - 0.081
NKY 25000MBeCW181214 - - - 0 0.089 0.090 - - - 0.100
No Signboard 0.147 +0.005 +3.52 5 0.141 0.144 0.145 0.147 0.145 0.142
Noble 0.097 -0.006 -5.83 6,558 0.097 0.100 0.102 0.102 0.097 0.103
Noel Gifts Intl CD 0.200 -0.010 -4.76 20 0.195 0.205 0.210 0.210 0.200 0.210
Nomura Yen1k - - - 0 - - - - - 1.990
Nordic 0.435 -0.005 -1.14 19 0.435 0.450 0.455 0.455 0.435 0.440
NSL - - - 0 1.150 1.170 - - - 1.140
Ntegrator Intl 0.006 - - 700 0.006 0.007 0.006 0.006 0.006 0.006
Ntegrator W181123 0.001 - - 101 - 0.001 0.001 0.001 0.001 0.001
NTES ADR US$+ - - - 0 - - - - - 48.760
NutryFarm^ 0.245 -0.005 -2.00 68 0.215 0.250 0.210 0.245 0.210 0.250
NX09100W 190601 - - - 0 90.000 - - - - 94.000
NX11100X 210601 - - - 0 91.000 - - - - 90.000
NX13100H 230701 - - - 0 90.000 - - - - 90.000
NX15100Z 250601 - - - 0 90.000 - - - - 94.001
NX16100F 260601 - - - 0 90.000 - - - - 103.501
NX18100A 280501 CI - - - 0 95.000 102.000 - - - 102.000
NY05100N 200901 - - - 0 90.000 - - - - 108.816
NY07100X 220901 - - - 0 90.000 - - - - 108.700
NY09100H 240901 - - - 0 90.000 - - - - 109.952
NY14100E 290701 - - - 0 90.000 110.294 - - - 110.294
NZ07100S 270301 - - - 0 90.000 112.892 - - - 112.100
NZ10100F 300901 - - - 0 90.000 - - - - 101.700
NZ13100V 330901 - - - 0 90.000 119.279 - - - 119.279
NZ16100X 360801 - - - 0 87.000 100.980 - - - 100.000
OCBC Bank 10.560 -0.25 -2.31 5,889 10.560 10.570 10.690 10.710 10.540 10.810
OCBC Bk MB eCW181101 - - - 0 0.003 0.004 - - - 0.004
OCBC Bk MB eCW181203 - - - 0 0.001 0.005 - - - 0.002
OCBC Bk MB eCW181217 - - - 0 0.011 0.014 - - - 0.011
OCBC Bk MB eCW190401 0.052 -0.007 -11.86 1,730 0.049 0.051 0.054 0.054 0.050 0.059
OCBC Bk MB eCW190701 0.027 -0.005 -15.63 3,540 0.027 0.028 0.029 0.030 0.027 0.032
OCBC Bk MB ePW181101 - - - 0 0.117 0.121 - - - 0.118
OCBC Bk MB ePW181203 - - - 0 0.255 0.280 - - - 0.225
OCBC Bk MB ePW190222 0.100 +0.009 +9.89 516 0.099 0.100 0.096 0.102 0.096 0.091
OCBC Bk MB ePW190708 0.061 +0.005 +8.93 2,637 0.060 0.062 0.059 0.062 0.059 0.056
Ocean Sky Intl - - - 0 0.047 0.060 - - - 0.060
Ocean Sky W210806 - - - 0 - - - - - -
Oceanus^ 0.003 -0.001 -25.00 28 0.003 0.005 0.005 0.005 0.003 0.004
OEL - - - 0 0.006 0.008 - - - 0.006
OKH Global 0.024 -0.001 -4.00 35 0.024 0.025 0.024 0.024 0.024 0.025
OKP 0.196 -0.001 -0.51 44 0.196 0.205 0.196 0.196 0.196 0.197
Olam Intl 1.800 -0.030 -1.64 942 1.800 1.810 1.840 1.840 1.800 1.830
Olam W180129 US$ - - - 0 - - - - - -
Old Chang Kee - - - 0 0.760 0.775 - - - 0.775
Olive Tree - - - 0 0.137 0.180 - - - 0.137
OLS W170825 - - - 0 - - - - - -
ONESTOXXASEAN US$ - - - 0 2.776 2.802 - - - 2.808
Oriental SUSP - - - 0 - - - - - 0.114
Ossia Intl^ - - - 0 0.075 0.084 - - - 0.084
OUE 1.400 - - 210 1.400 1.410 1.430 1.430 1.390 1.400
OUE Com Reit 0.475 - - 1,611 0.470 0.475 0.475 0.475 0.470 0.475
OUE HTrust 0.665 -0.005 -0.75 1,273 0.660 0.665 0.670 0.670 0.660 0.670
OUE Lippo HC 0.069 - - 99 0.068 0.069 0.068 0.070 0.068 0.069
Ouhua Energy^ - - - 0 0.022 0.058 - - - 0.059
Overseas Edu 0.300 -0.020 -6.25 100 0.300 0.315 0.300 0.300 0.300 0.320
Oxley CD 0.305 -0.005 -1.61 4,513 0.305 0.310 0.310 0.315 0.305 0.310
Oxley MTN 5%b191105 0.998 +0.001 +0.10 53 0.999 1.002 0.998 1.000 0.998 0.997
Oxley MTN b5.15%200518 0.988 +0.002 +0.20 125 0.988 0.995 0.997 0.998 0.987 0.986
P5 Capital 0.014 -0.006 -30.00 5 0.014 0.028 0.012 0.029 0.012 0.020
Pacific Andes SUSP - - - 0 - - - - - 0.022
Pacific Century 0.370 -0.005 -1.33 75 0.365 0.375 0.365 0.370 0.360 0.375
Pacific Radiance SUSP - - - 0 - - - - - 0.104
Pacific Star Dev 0.100 -0.020 -16.67 80 0.085 0.120 0.110 0.110 0.100 0.120
Pan Asian - - - 0 0.018 0.020 - - - 0.020
Pan Hong - - - 0 0.080 0.095 - - - 0.103
Pan Ocean - - - 0 5.340 6.120 - - - 6.110
PanUnited 0.275 - - 4 0.270 0.285 0.275 0.275 0.275 0.275
Parkson Retail 0.030 - - 135 0.030 0.034 0.033 0.033 0.030 0.030
ParkwayLife Reit 2.630 +0.01 +0.38 230 2.630 2.640 2.630 2.650 2.610 2.620
Pavillon^ - - - 0 0.013 0.018 - - - 0.013
PCI CD 1.060 -0.010 -0.93 102 1.050 1.070 1.050 1.060 1.050 1.070
PEC CD 0.600 +0.005 +0.84 44 0.600 0.610 0.595 0.600 0.595 0.595
Penguin Intl 0.315 -0.005 -1.56 110 0.305 0.315 0.315 0.320 0.300 0.320
Perennial Hldgs 0.735 -0.005 -0.68 33 0.735 0.755 0.740 0.740 0.735 0.740
Perennial n4.55%200429 0.993 -0.005 -0.50 216 0.993 1.000 0.999 1.000 0.993 0.998
Perennial n4.65%181023 SUSP - - - 0 - - - - - -
Pharmesis Intl - - - 0 0.180 0.190 - - - 0.180
PHIL AP DIV REIT S$D - - - 0 1.310 1.312 - - - 1.311
PHIL AP DIV REIT US$ - - - 0 0.950 0.951 - - - 0.949
PHIL SING INC PL - - - 0 - - - - - -
Pine Cap 0.002 - - 0 0.001 0.002 0.002 0.002 0.002 0.002
Pine Cap W230506 - - - 0 - 0.001 - - - 0.001
Plastoform^ - - - 0 0.018 0.039 - - - 0.028
Plato Capital - - - 0 0.066 0.091 - - - 0.065
PNE Industries - - - 0 0.840 0.890 - - - 0.830
Polaris 0.003 +0.001 +50.00 1,400 0.002 0.003 0.002 0.003 0.002 0.002
Pollux Prop - - - 0 0.029 0.034 - - - 0.041
POSH 0.250 -0.005 -1.96 62 0.245 0.250 0.250 0.250 0.250 0.255
Powermatic Data - - - 0 1.460 1.570 - - - 1.550
Procurri - - - 0 0.305 0.310 - - - 0.305
Progen - - - 0 0.043 0.067 - - - 0.068
PropNex 0.530 -0.005 -0.93 78 0.530 0.540 0.530 0.530 0.530 0.535
Prudential USD - - - 0 22.810 - - - - 22.850
PS Group - - - 0 0.037 0.105 - - - 0.105
PSL W170422 - - - 0 - - - - - -
PSL^ - - - 0 0.180 - - - - 0.180
PTR ADR US$ - - - 0 73.160 92.430 - - - 73.160
Q&M Dental 0.500 +0.015 +3.09 1,566 0.495 0.500 0.475 0.500 0.470 0.485
QAF 0.725 -0.020 -2.68 207 0.725 0.730 0.740 0.745 0.720 0.745
Qian Hu^ 0.210 -0.020 -8.70 19 0.210 0.230 0.210 0.210 0.210 0.230
Qingmei SUSP - - - 0 - - - - - 0.013
QT Vascular - - - 0 0.011 0.012 - - - 0.011
Raffles Edu 0.159 - - 1 0.152 0.159 0.159 0.159 0.159 0.159
Raffles Infrastructure 0.455 +0.025 +5.81 21 0.430 0.470 0.455 0.460 0.455 0.430
Raffles Medical 1.030 -0.010 -0.96 2,706 1.030 1.040 1.040 1.050 1.030 1.040
Raffles United - - - 0 0.084 0.108 - - - 0.084
Ramba Energy - - - 0 0.065 0.077 - - - 0.076
Ramba Energy W190918 - - - 0 - 0.030 - - - 0.050
RE&S Hldg CD - - - 0 0.180 0.190 - - - 0.180
Regal Intl^ - - - 0 0.088 0.114 - - - 0.090
Renewable Energy SUSP - - - 0 - - - - - 0.022
Resources Prima SUSP - - - 0 - - - - - 0.026
Rex Intl 0.087 -0.008 -8.42 29,686 0.087 0.088 0.094 0.094 0.087 0.095
RH PetroGas 0.088 -0.003 -3.30 60 0.063 0.088 0.088 0.088 0.088 0.091
RHT HealthTrust 0.730 -0.005 -0.68 85 0.725 0.730 0.730 0.730 0.725 0.735
Rich Capital 0.009 - - 20,200 0.008 0.009 0.009 0.009 0.008 0.009
Riverstone 1.210 +0.010 +0.83 27 1.200 1.210 1.210 1.210 1.200 1.200
Roxy-Pacific 0.390 +0.005 +1.30 236 0.385 0.390 0.385 0.390 0.385 0.385
Ryobi Kiso SUSP - - - 0 - - - - - 0.130
S&P 2400MBePW181221 - - - 0 0.066 0.070 - - - 0.069
S&P 2600MBePW181221 - - - 0 0.086 0.087 - - - 0.087
S&P 2650MBePW190315 - - - 0 - - - - - -
S&P 2700MBePW181221 0.170 +0.031 +22.30 900 0.174 0.177 0.161 0.173 0.161 0.139
S&P 3000MBeCW181221 0.022 -0.015 -40.54 200 0.022 0.023 0.023 0.023 0.022 0.037
Sabana Reit 0.420 - - 117 0.415 0.420 0.420 0.420 0.420 0.420
Sakae - - - 0 0.121 0.340 - - - 0.180
Samko Timber 0.030 - - 590 0.025 0.035 0.030 0.037 0.030 0.030
SamuderaShipping 0.186 -0.004 -2.11 166 0.169 0.186 0.170 0.186 0.169 0.190
Samurai - - - 0 1.300 1.350 - - - 1.350
San Teh 0.188 - - 0 0.178 0.188 0.188 0.188 0.188 0.188
Sanli Env - - - 0 0.200 0.220 - - - 0.200
Santak - - - 0 0.053 0.108 - - - 0.108
Sapphire 0.134 +0.002 +1.52 7 0.134 0.140 0.134 0.134 0.134 0.132
Sarine Tech 0.565 -0.005 -0.88 118 0.565 0.570 0.570 0.575 0.565 0.570
Sasseur Reit 0.680 +0.025 +3.82 445 0.675 0.680 0.655 0.680 0.655 0.655
SATS 4.880 -0.08 -1.61 1,618 4.870 4.880 4.900 4.910 4.850 4.960
SBI Offshore - - - 0 0.068 0.070 - - - 0.068
SBS Transit 2.550 -0.10 -3.77 35 2.550 2.580 2.650 2.650 2.550 2.650
Second Chance - - - 0 0.225 0.230 - - - 0.230
Secura - - - 0 0.062 0.075 - - - 0.075
Secura W190125 - - - 0 0.001 0.006 - - - 0.001
Sembcorp Ind 2.880 -0.05 -1.71 2,770 2.880 2.890 2.910 2.930 2.870 2.930
Sembcorp Marine 1.820 -0.030 -1.62 3,526 1.810 1.820 1.850 1.870 1.810 1.850
SembMar MBeCW181101 - - - 0 0.002 0.013 - - - 0.005
SembMar MBeCW181217 - - - 0 0.019 0.020 - - - 0.019
SembMar MBeCW190222 0.033 -0.004 -10.81 252 0.033 0.034 0.037 0.037 0.033 0.037
SembMar MBeCW190404 - - - 0 0.012 0.013 - - - 0.014
Sen Yue - - - 0 0.024 0.031 - - - 0.024
Serial System - - - 0 0.081 0.083 - - - 0.083
Seroja Inv^ - - - 0 0.030 0.031 - - - 0.030
Serrano SUSP - - - 0 - - - - - 0.031
SEVAK^ 3.810 -0.24 -5.93 3 3.670 3.900 4.050 4.050 3.750 4.050
SGX CD 7.050 -0.03 -0.42 2,167 7.050 7.060 7.050 7.090 7.010 7.080
SGX MB eCW190222 - - - 0 0.024 0.025 - - - 0.024
Shanghai Turbo - - - 0 1.530 1.700 - - - 1.530
Shangri-La HKD 10.780 -0.32 -2.88 4 10.600 10.920 11.120 11.120 10.780 11.100
Sheng Siong 1.050 - - 1,034 1.050 1.060 1.050 1.060 1.040 1.050
SHI ADR US$ - - - 0 62.880 82.270 - - - 60.060
Shinvest 0.600 - - 5 0.600 0.695 0.600 0.600 0.600 0.600
Shopper360 0.185 +0.006 +3.35 15 0.161 0.199 0.179 0.185 0.179 0.179
SHS - - - 0 0.200 0.210 - - - 0.210
SHS W191216 - - - 0 0.040 0.051 - - - 0.051
SIA 9.290 -0.09 -0.96 1,312 9.260 9.290 9.330 9.360 9.160 9.380
SIA Engineering 2.850 -0.03 -1.04 195 2.850 2.870 2.880 2.890 2.850 2.880
SIIC Environment 0.230 -0.005 -2.13 768 0.230 0.235 0.240 0.245 0.230 0.235
Silkroad Nickel - - - 0 0.330 0.470 - - - 0.470
Silverlake Axis CD 0.430 - - 557 0.425 0.430 0.430 0.440 0.420 0.430
SIMSCI315MBePW190329 - - - 0 0.121 0.122 - - - 0.121
SIMSCI330MBePW181231 0.090 +0.016 +21.62 375 0.088 0.089 0.080 0.090 0.080 0.074
SIMSCI340MBePW190329 - - - 0 0.198 0.200 - - - 0.194
SIMSCI355MBePW181231 - - - 0 0.170 0.172 - - - 0.169
SIMSCI365MBeCW190329 - - - 0 0.174 0.176 - - - 0.175
SIMSCI380MBeCW181231 0.031 -0.011 -26.19 887 0.031 0.032 0.036 0.037 0.031 0.042
SIMSCI390MBeCW190329 0.077 -0.013 -14.44 176 0.077 0.078 0.083 0.085 0.075 0.090
SIMSCI405MBeCW181231 - - - 0 0.010 0.011 - - - 0.010
Sin Ghee Huat CD - - - 0 0.240 0.255 - - - 0.240
Sin Heng Mach - - - 0 0.365 0.375 - - - 0.370
Sinarmas Land 0.255 -0.010 -3.77 143 0.255 0.260 0.265 0.265 0.250 0.265
Sincap 0.009 - - 500 0.009 0.010 0.009 0.009 0.009 0.009
Sing Inv & Fin 1.460 -0.010 -0.68 5 1.460 1.510 1.480 1.510 1.460 1.470
Singapore O&G 0.340 - - 62 0.335 0.340 0.340 0.340 0.335 0.340
Singapore-eDev - - - 0 0.040 0.046 - - - 0.047
SingaporeKitchen - - - 0 0.110 0.150 - - - 0.130
SingHaiyi 0.091 - - 91 0.089 0.091 0.090 0.091 0.089 0.091
SingHoldings 0.390 +0.005 +1.30 1 0.380 0.390 0.385 0.390 0.385 0.385
SingIndexFund 2.000 -0.01 -0.50 3 1.970 2.190 2.000 2.000 2.000 2.010
SingMedical 0.410 -0.005 -1.20 71 0.405 0.410 0.425 0.425 0.405 0.415
SingMyanmar - - - 0 0.165 0.188 - - - 0.165
SingPost 1.050 - - 2,733 1.040 1.050 1.060 1.060 1.040 1.050
SingPost MBeCW181122 - - - 0 0.001 0.005 - - - 0.003
SingReinsurance 0.305 +0.005 +1.67 147 0.300 0.310 0.305 0.305 0.305 0.300
SingShipping 0.280 -0.010 -3.45 30 0.280 0.290 0.290 0.290 0.280 0.290
SingTel 3.130 -0.04 -1.26 10,652 3.130 3.140 3.160 3.160 3.120 3.170
SingTel 10 3.140 -0.03 -0.95 16 3.140 3.150 3.150 3.150 3.120 3.170
SingTelMBeCW181105 - - - 0 0.013 0.014 - - - 0.014
SingTelMBeCW190201 0.028 -0.003 -9.68 200 0.028 0.029 0.030 0.030 0.028 0.031
SingTelMBeCW190404 - - - 0 - - - - - -
Sinjia Land - - - 0 0.010 0.018 - - - 0.010
Sino Grandness 0.193 -0.002 -1.03 164 0.193 0.194 0.194 0.194 0.193 0.195
Sino Techfibre SUSP - - - 0 - - - - - 0.090
SinoCloud - - - 0 - 0.001 - - - 0.001
Sinopipe SUSP - - - 0 - - - - - 0.130
Sinostar Pec 0.200 - - 175 0.200 0.210 0.199 0.210 0.199 0.200
Sinwa - - - 0 0.235 0.240 - - - 0.235
Sitra - - - 0 0.005 0.006 - - - 0.007
SK Jewellery - - - 0 0.121 0.135 - - - 0.122
SLB Dev 0.180 - - 66 0.180 0.182 0.180 0.180 0.180 0.180
SMJ Intl - - - 0 0.095 0.100 - - - 0.095
Soilbuild Const - - - 0 0.100 0.112 - - - 0.100
Soilbuild ConstW210715 - - - 0 0.001 0.030 - - - 0.003
SoilbuildBizReit XD 0.580 -0.015 -2.52 902 0.580 0.585 0.585 0.585 0.575 0.595
Soon Lian - - - 0 0.070 0.075 - - - 0.075
Soup Restaurant - - - 0 0.148 0.158 - - - 0.155
Southern Pkg - - - 0 0.400 0.460 - - - 0.400
SP Corp 0.700 - - 0 0.705 0.755 0.700 0.700 0.700 0.700
Spackman 0.038 - - 7,684 0.037 0.038 0.039 0.039 0.037 0.038
SPDR DJIA US$ - - - 0 251.850 252.310 - - - 252.390
SPDR S&P500 US$ 272.060 -5.31 -1.91 0 265.580 300.000 272.970 277.770 272.060 277.370
SPH CD 2.620 -0.08 -2.96 4,423 2.620 2.630 2.670 2.690 2.610 2.700
SPHREIT 0.995 +0.005 +0.51 852 0.990 0.995 0.995 0.995 0.990 0.990
Spindex Ind CD 0.920 +0.080 +9.52 0 0.815 0.920 0.920 0.920 0.920 0.840
Spura Finance 0.905 -0.010 -1.09 9 0.905 0.915 0.935 0.935 0.905 0.915
Sri Trang Agro 0.685 -0.020 -2.84 5 0.590 0.690 0.685 0.685 0.685 0.705
ST Engineering 3.460 - - 3,006 3.450 3.460 3.430 3.490 3.430 3.460
Stamford Land 0.495 -0.005 -1.00 600 0.495 0.500 0.495 0.500 0.495 0.500
Stamford Tyres 0.325 +0.005 +1.56 14 0.290 0.325 0.330 0.330 0.290 0.320
Star Pharm^ - - - 0 0.150 0.199 - - - 0.141
Starburst 0.400 -0.010 -2.44 4 0.390 0.400 0.385 0.400 0.385 0.410
Starburst W210614 - - - 0 0.160 0.180 - - - 0.160
StarhillGbl Reit 0.665 -0.005 -0.75 613 0.665 0.670 0.670 0.670 0.665 0.670
StarHub 1.960 -0.020 -1.01 3,700 1.950 1.960 1.980 1.980 1.920 1.980
Starland 0.078 - - 40 0.078 0.086 0.066 0.078 0.065 0.078
STI 3050MBePW190329 0.084 +0.006 +7.69 3,000 0.084 0.085 0.081 0.084 0.081 0.078
STI 3100MBePW181231 0.071 +0.004 +5.97 40 0.071 0.072 0.071 0.071 0.071 0.067
STI 3250MBePW181231 0.113 - - 25 0.111 0.112 0.113 0.113 0.113 0.113
STI 3300MBeCW181231 0.018 -0.002 -10.00 800 0.016 0.017 0.018 0.018 0.018 0.020
STI 3400MBeCW190329 0.034 -0.002 -5.56 120 0.031 0.032 0.034 0.034 0.034 0.036
STI 3500MBeCW181231 - - - 0 0.007 0.009 - - - 0.008
STI ETF 3.077 -0.04 -1.28 877 3.076 3.090 3.101 3.108 3.075 3.117
Straco 0.730 +0.010 +1.39 75 0.715 0.730 0.710 0.730 0.700 0.720
Straits Trading 2.090 +0.01 +0.48 1 2.060 2.090 2.100 2.100 2.090 2.080
StratechGroup^ SUSP - - - 0 - - - - - 0.066
SunMoonFood 0.047 - - 100 0.046 0.047 0.047 0.047 0.047 0.047
Sunningdale Tech 1.430 -0.040 -2.72 255 1.430 1.440 1.490 1.490 1.430 1.470
Sunpower 0.455 -0.040 -8.08 501 0.450 0.455 0.500 0.500 0.450 0.495
Sunright CD 0.450 -0.005 -1.10 12 0.430 0.450 0.430 0.450 0.430 0.455
Sunrise Shares - - - 0 0.016 0.043 - - - 0.016
Suntar Eco-City^ - - - 0 0.200 0.230 - - - 0.200
Suntec Reit 1.810 -0.020 -1.09 4,113 1.800 1.810 1.820 1.820 1.800 1.830
SunVic Chemical^ 0.018 - - 100 0.018 0.024 0.018 0.018 0.018 0.018
SUTL Enterprise 0.600 -0.015 -2.44 20 0.595 0.615 0.600 0.600 0.600 0.615
Swee Hong^ 0.004 -0.001 -20.00 0 0.004 0.006 0.006 0.006 0.004 0.005
Swiber SUSP - - - 0 - - - - - 0.109
Swing Media Tech SUSP - - - 0 - - - - - 0.460
Swissco Hldg SUSP - - - 0 - - - - - 0.052
Synagie 0.199 -0.001 -0.50 126 0.196 0.199 0.199 0.199 0.195 0.200
Sysma 0.148 - - 90 0.148 0.154 0.148 0.148 0.148 0.148
TA 0.250 - - 0 0.220 0.250 0.250 0.250 0.250 0.250
TA W220520 - - - 0 0.019 0.026 - - - 0.020
Tai Sin Electric CD 0.385 - - 178 0.370 0.385 0.375 0.385 0.370 0.385
TalkMed - - - 0 0.575 0.615 - - - 0.615
Tat Seng Pkg 0.650 - - 114 0.650 0.710 0.650 0.650 0.650 0.650
TCIL HK$ 2.570 +0.03 +1.18 23 2.480 2.560 2.570 2.570 2.570 2.540
Tech Oil & Gas SUSP - - - 0 - - - - - 0.071
Techcomp SUSP - - - 0 0.465 0.580 - - - 0.565
Teckwah 0.455 - - 3 0.455 0.480 0.455 0.455 0.455 0.455
TEE Intl 0.187 - - 821 0.183 0.187 0.182 0.190 0.182 0.187
TEE Intl W170526 - - - 0 - - - - - -
TEE Intl W201030 - - - 0 0.002 - - - - 0.002
TEE Land CD - - - 0 0.171 0.173 - - - 0.174
Teho Intl 0.033 +0.004 +13.79 90 0.028 0.033 0.030 0.034 0.030 0.029
TeleChoice Intl 0.240 -0.005 -2.04 80 0.240 0.245 0.245 0.245 0.240 0.245
Temasek 2.7% 231025XB# PL - - - 0 - - - - - -
ThaiBev 0.660 -0.010 -1.49 12,030 0.655 0.660 0.665 0.670 0.655 0.670
Thakral - - - 0 0.410 0.430 - - - 0.430
The Place Hldg - - - 0 0.030 0.034 - - - 0.031
TheHourGlass - - - 0 0.640 0.660 - - - 0.650
Thomson M W190424 0.003 - - 27,987 0.003 0.004 0.003 0.004 0.003 0.003
Thomson Medical 0.078 -0.003 -3.70 24,147 0.077 0.078 0.081 0.081 0.077 0.081
Tianjin ZX USD 0.920 -0.020 -2.13 271 0.920 0.925 0.940 0.945 0.920 0.940
TIH - - - 0 0.360 0.390 - - - 0.360
TIH W170519 - - - 0 - - - - - -
Tiong Seng - - - 0 0.300 0.350 - - - 0.300
Tiong Woon - - - 0 0.295 0.305 - - - 0.305
TLV 0.095 - - 9 0.095 0.097 0.095 0.095 0.095 0.095
TM ADR US$ - - - 0 - - - - - 80.620
Top Global 0.173 -0.001 -0.57 2 0.173 0.205 0.173 0.173 0.173 0.174
Top Glove CB - - - 0 3.830 3.850 - - - 3.850
Tosei - - - 0 - - - - - 9.500
TPV Tech - - - 0 0.122 0.150 - - - 0.152
Transcorp 0.008 -0.011 -57.89 814 0.007 0.009 0.010 0.010 0.007 0.019
Transit Concrete - - - 0 0.225 0.260 - - - 0.260
Travelite^ - - - 0 0.161 0.245 - - - 0.180
Trek 2000 Intl - - - 0 0.095 0.113 - - - 0.114
Trendlines - - - 0 0.095 0.105 - - - 0.105
Tritech - - - 0 0.028 0.035 - - - 0.035
Tritech Group W190329 - - - 0 - 0.001 - - - 0.001
Triyards SUSP - - - 0 - - - - - 0.084
TSH - - - 0 0.014 0.021 - - - 0.016
TT Intl SUSP - - - 0 - - - - - 0.014
TTJ CD - - - 0 0.280 0.295 - - - 0.280
Tuan Sing 0.370 -0.005 -1.33 672 0.365 0.370 0.375 0.375 0.365 0.375
Tung Lok Rest - - - 0 0.151 0.188 - - - 0.188
Tye Soon - - - 0 0.171 0.197 - - - 0.171
UE P - - - 0 - - - - - 1.900
UETF SSE50China 2.060 -0.06 -2.83 70 2.050 2.150 2.150 2.150 2.050 2.120
UG Healthcare CD - - - 0 0.200 0.225 - - - 0.225
UIC 2.870 -0.04 -1.37 52 2.860 2.870 2.890 2.890 2.860 2.910
UMS 0.690 -0.025 -3.50 2,083 0.690 0.695 0.705 0.710 0.690 0.715
Uni-Asia Grp - - - 0 1.240 1.270 - - - 1.270
Union Gas - - - 0 0.255 0.265 - - - 0.255
Union Steel CD 0.565 +0.015 +2.73 3 0.550 0.565 0.550 0.565 0.550 0.550
United Engineers 2.680 -0.02 -0.74 86 2.670 2.680 2.700 2.710 2.670 2.700
United Food 0.245 -0.005 -2.00 1 0.245 0.300 0.245 0.245 0.245 0.250
United Global 0.420 - - 18 0.420 0.440 0.420 0.420 0.420 0.420
Universal Res SUSP - - - 0 - - - - - 0.170
UnUsUaL - - - 0 0.380 0.410 - - - 0.410
UOA - - - 0 0.625 0.650 - - - 0.650
UOB 24.900 -0.40 -1.58 2,295 24.880 24.900 25.130 25.150 24.770 25.300
UOB Kay Hian 1.230 +0.010 +0.82 72 1.210 1.230 1.220 1.230 1.210 1.220
UOB MB eCW181126 - - - 0 0.003 0.007 - - - 0.003
UOB MB eCW181210 - - - 0 0.011 0.013 - - - 0.011
UOB MB eCW190118 0.051 -0.012 -19.05 1,374 0.049 0.052 0.058 0.058 0.049 0.063
UOB MB eCW190408 0.041 -0.007 -14.58 1,533 0.038 0.043 0.045 0.045 0.040 0.048
UOB MB eCW190415 0.071 -0.012 -14.46 7,980 0.060 0.090 0.077 0.078 0.069 0.083
UOB MB ePW181126 - - - 0 0.245 0.255 - - - 0.255
UOB MB ePW181210 0.108 +0.019 +21.35 264 0.076 0.160 0.096 0.110 0.095 0.089
UOB MB ePW190304 0.168 +0.018 +12.00 22 0.158 0.166 0.152 0.168 0.152 0.150
UOB MB ePW190610 0.134 +0.015 +12.61 1,754 0.133 0.135 0.132 0.136 0.132 0.119
UOI 6.570 -0.02 -0.30 6 6.570 6.700 6.590 6.590 6.570 6.590
UOL 6.170 -0.12 -1.91 1,231 6.170 6.180 6.230 6.270 6.170 6.290
USP Group^ - - - 0 0.100 0.129 - - - 0.099
Vallianz 0.006 -0.001 -14.29 2,461 0.005 0.006 0.006 0.007 0.006 0.007
Vallianz W191226 - - - 0 0.002 0.001 - - - 0.001
ValueMax 0.275 -0.005 -1.79 69 0.275 0.280 0.275 0.275 0.275 0.280
Valuetronics 0.645 -0.010 -1.53 1,907 0.640 0.645 0.650 0.660 0.640 0.655
Vard SUSP - - - 0 0.250 0.255 - - - 0.250
Vashion 0.005 - - 0 0.002 0.005 0.005 0.005 0.002 0.005
Vashion W210311 - - - 0 - 0.001 - - - 0.001
Venture 16.200 -0.24 -1.46 702 16.200 16.210 16.260 16.430 16.080 16.440
Venture MB eCW190222 - - - 0 0.153 0.160 - - - 0.160
Versalink - - - 0 0.114 0.141 - - - 0.142
Vibrant Group 0.168 - - 62 0.163 0.168 0.163 0.168 0.163 0.168
VibroPower^ - - - 0 0.092 0.130 - - - 0.113
VICOM 6.000 -0.01 -0.17 37 6.000 6.020 6.020 6.050 6.000 6.010
Vicplas Intl - - - 0 0.092 0.095 - - - 0.095
Viking Offshore - - - 0 0.005 0.006 - - - 0.006
Viking W180425 - - - 0 - - - - - -
Viking W220701 - - - 0 - 0.009 - - - 0.003
Vividthree 0.245 +0.020 +8.89 50 0.225 0.245 0.225 0.245 0.225 0.225
Wee Hur 0.220 -0.005 -2.22 378 0.215 0.220 0.220 0.220 0.215 0.225
White Orchid Fund S - - - 0 - - - - - -
Willas-Array - - - 0 0.605 0.645 - - - 0.610
Wilmar Intl 3.050 - - 5,752 3.040 3.050 3.050 3.060 3.020 3.050
Wilton Resources - - - 0 0.029 0.035 - - - 0.027
Wing Tai CD 1.970 -0.010 -0.51 442 1.970 1.980 1.970 1.990 1.960 1.980
Wong Fong Ind - - - 0 0.162 0.172 - - - 0.162
World Class Gbl 0.191 -0.024 -11.16 22 0.193 0.220 0.200 0.200 0.191 0.215
World Precision - - - 0 0.130 0.149 - - - 0.130
XIAOMI MBeCW190604 0.023 -0.005 -17.86 2,834 0.022 0.023 0.025 0.026 0.021 0.028
XIAOMI20MBeCW190204 - - - 0 0.008 0.018 - - - 0.009
XIAOMI24MBeCW190204 - - - 0 0.004 0.005 - - - 0.005
XIAOMI30MBeCW190204 - - - 0 0.006 0.007 - - - 0.006
XIAOMIMBePW190204 - - - 0 0.091 0.093 - - - 0.091
XIAOMIMBePW190604 0.056 +0.006 +12.00 1,908 0.054 0.059 0.053 0.058 0.052 0.050
XMH - - - 0 0.200 0.230 - - - 0.200
XT ASX200 US$ - - - 0 35.960 36.500 - - - 36.300
XT China50 US$ 35.400 +0.95 +2.76 0 34.550 35.200 35.400 35.400 35.400 34.450
XT CSI300 US$ 8.100 -0.20 -2.41 1 8.090 8.290 8.290 8.290 8.100 8.300
XT E50 US$ 51.760 -1.57 -2.94 1 50.640 51.930 52.010 52.010 51.760 53.330
XT MS SING US$ 1.319 -0.045 -3.30 75 1.304 1.316 1.318 1.319 1.318 1.364
XT MSAsExJp US$ - - - 0 40.280 40.410 - - - 40.430
XT MSBANGL US$ 0.988 -0.019 -1.89 1 0.980 0.985 0.988 0.988 0.988 1.007
XT MSBrazil US$ - - - 0 4.569 4.634 - - - 4.626
XT MSCHINA US$ 15.520 +0.02 +0.13 5 15.050 17.100 15.820 15.820 15.520 15.500
XT MSEurope US$ - - - 0 62.510 63.240 - - - 62.860
XT MSINDIA US$ - - - 0 10.340 10.560 - - - 10.440
XT MSINDO US$ 13.020 +0.06 +0.46 8 12.910 12.970 12.960 13.030 12.960 12.960
XT MSJAP US$ - - - 0 58.900 59.450 - - - 59.150
XT MSKorea US$ 65.490 -1.09 -1.64 0 65.000 65.600 65.490 65.490 65.490 66.580
XT MSMSIA US$ - - - 0 12.090 12.200 - - - 12.130
XT MSPacXJp US$ 5.540 -0.04 -0.72 2 5.230 5.750 5.540 5.540 5.540 5.580
XT MSPAKIS US$ - - - 0 1.295 1.306 - - - 1.305
XT MSPHILS US$ - - - 0 1.645 1.653 - - - 1.651
XT MSRussia US$ 2.526 -0.10 -3.81 40 2.532 2.554 2.526 2.526 2.526 2.626
XT MSTaiwan US$ - - - 0 26.300 26.800 - - - 26.350
XT MSTHAI US$ - - - 0 25.960 26.100 - - - 25.980
XT MSUSA US$ - - - 0 73.600 74.450 - - - 74.770
XT MSWorld US$ 5.750 -0.11 -1.88 4 5.630 5.750 5.750 5.750 5.750 5.860
XT Nifty US$ 142.900 +1.90 +1.35 0 135.400 137.700 137.820 142.900 137.820 141.000
XT S&P 500 -1x US$ 15.200 +0.32 +2.15 0 14.770 15.290 15.170 15.200 15.120 14.880
XT S&P500 US$ - - - 0 49.360 49.930 - - - 49.950
XT SingGovBond SG$ - - - 0 136.030 137.230 - - - 136.030
XT STGLDv US$ 31.000 -0.42 -1.34 2 30.280 31.100 31.000 31.790 31.000 31.420
XT Vietnam US$ 30.050 -0.80 -2.59 4 30.000 30.180 30.030 30.050 30.030 30.850
Y Ventures - - - 0 0.270 0.300 - - - 0.270
Yamada Green Res SUSP - - - 0 - - - - - 0.330
Yangi EURO S - - - 0 - - - - - -
YangzijiMBeCW181101 - - - 0 0.002 0.005 - - - 0.002
YangzijiMBeCW181217 0.036 +0.004 +12.50 180 0.029 0.031 0.033 0.036 0.033 0.032
YangzijiMBeCW190222 - - - 0 0.088 0.091 - - - 0.094
YangzijiMBeCW190402 0.036 +0.001 +2.86 30 0.032 0.034 0.036 0.036 0.036 0.035
YangzijiMBeCW190701 0.031 +0.002 +6.90 400 0.028 0.032 0.031 0.031 0.031 0.029
Yanlord Land 1.230 -0.020 -1.60 2,295 1.230 1.240 1.250 1.260 1.220 1.250
Yeo Hiap Seng 0.990 -0.010 -1.00 4 0.985 1.000 0.990 0.990 0.990 1.000
YHI Intl - - - 0 0.385 0.395 - - - 0.395
Yinda Infocomm - - - 0 0.015 0.080 - - - 0.095
Ying Li Intl 0.090 -0.001 -1.10 1,470 0.090 0.091 0.091 0.091 0.089 0.091
Yoma Strategic 0.265 - - 1,480 0.265 0.270 0.265 0.270 0.260 0.265
Yongmao - - - 0 0.425 0.550 - - - 0.550
Yongnam 0.200 +0.006 +3.09 526 0.193 0.200 0.194 0.205 0.193 0.194
Yorkshine^ SUSP - - - 0 - - - - - 0.480
YuuZoo Networks SUSP - - - 0 - - - - - 0.038
YZJ Shipbldg RMB - - - 0 5.300 5.440 - - - 5.280
YZJ Shipbldg SGD 1.210 +0.010 +0.83 32,844 1.200 1.210 1.210 1.250 1.190 1.200
Zhongmin Baihui - - - 0 0.470 0.860 - - - 0.880
Zhongxin Fruit - - - 0 0.007 0.008 - - - 0.011
ZICO Hldgs - - - 0 0.153 0.174 - - - 0.174
ZNH ADR US$ - - - 0 - - - - - 18.070
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.