Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,278.95 -15.98 -0.48%
KLSE Composite 1,773.75 +1.36 +0.08%
Hang Seng 27,409.07 +234.11 +0.86%
Dow Jones 22,045.43 +46.44 +0.21%
All prices are 10 minutes delayed. Last update: 16/08/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

2ndChance W170724 - - - 0 - 0.001 - - - 0.001
2ndChance W200123 0.008 -0.001 -11.11 5,510 0.007 0.008 0.008 0.008 0.008 0.009
3Cnergy 0.052 -0.001 -1.89 322 0.052 0.053 0.053 0.053 0.051 0.053
800 Super 1.210 -0.005 -0.41 30 1.210 1.215 1.220 1.220 1.210 1.215
8Telecom^ - - - 0 0.048 0.060 - - - 0.054
A-Smart 0.695 -0.010 -1.42 187 0.690 0.695 0.700 0.700 0.690 0.705
A-Sonic Aero^ - - - 0 0.200 0.230 - - - 0.230
AA 0.046 -0.002 -4.17 21,237 0.045 0.046 0.048 0.048 0.043 0.048
ABF SG BOND ETF 1.161 -0.002 -0.17 57 1.160 1.164 1.170 1.170 1.161 1.163
ABR 0.705 +0.025 +3.68 52 0.705 0.730 0.705 0.730 0.705 0.680
Abterra - - - 0 0.120 0.161 - - - 0.140
Abundance Intl - - - 0 0.043 0.051 - - - 0.043
AbundanceIn eW210130 - - - 0 0.022 0.025 - - - 0.022
Accordia Golf Tr 0.715 - - 1,369 0.715 0.720 0.715 0.720 0.710 0.715
Accrelist 0.006 - - 10,830 0.005 0.006 0.007 0.007 0.006 0.006
Ace Achieve Info^ 0.007 - - 100 0.007 0.008 0.007 0.007 0.007 0.007
Acesian Partners - - - 0 0.020 0.028 - - - 0.020
ACH ADR US$ - - - 0 9.990 16.200 - - - 13.990
Acma 0.330 - - 20 0.325 0.375 0.330 0.330 0.330 0.330
Acromec 0.300 -0.005 -1.64 16 0.280 0.300 0.300 0.300 0.280 0.305
Addvalue Tech 0.041 - - 15,977 0.041 0.042 0.042 0.042 0.040 0.041
Advance SCT^ SUSP - - - 0 - - - - - 0.001
Advanced H - - - 0 0.270 0.330 - - - 0.340
Advanced Systems 0.001 - - 50 0.001 0.002 0.001 0.001 0.001 0.001
Advancer Global CD 0.300 - - 192 0.300 0.305 0.305 0.310 0.300 0.300
Adventus - - - 0 0.011 0.012 - - - 0.011
AEI 0.750 -0.015 -1.96 93 0.750 0.770 0.755 0.760 0.750 0.765
AEM CD - - - 0 2.320 2.340 - - - 2.320
AF Global 0.161 -0.002 -1.23 11 0.161 0.164 0.161 0.161 0.161 0.163
AGV - - - 0 0.155 0.196 - - - 0.205
AIMS Property - - - 0 1.700 1.750 - - - 1.730
AIMSAMP Cap Reit 1.415 +0.010 +0.71 242 1.410 1.415 1.410 1.415 1.405 1.405
AliPictures HKD 1.300 - - 0 1.300 1.300 1.300 1.300 1.300 1.300
Alliance Mineral 0.270 -0.010 -3.57 3,190 0.270 0.275 0.280 0.280 0.270 0.280
Allied Tech 0.046 -0.001 -2.13 700 0.045 0.046 0.045 0.046 0.045 0.047
Alpha Energy - - - 0 0.045 0.069 - - - 0.078
Amara 0.500 +0.005 +1.01 43 0.495 0.505 0.500 0.505 0.500 0.495
Amplefield Ltd - - - 0 0.049 0.050 - - - 0.049
Anchor Resources 0.065 - - 552 0.063 0.067 0.064 0.066 0.062 0.065
Anchun Intl 0.350 - - 71 0.200 0.370 0.350 0.350 0.350 0.350
AnnAik - - - 0 0.071 0.101 - - - 0.101
Annica - - - 0 0.001 0.001 - - - 0.001
Anwell Tech SUSP - - - 0 - - - - - -
Aoxin Q & M 0.200 +0.004 +2.04 425 0.200 0.205 0.195 0.200 0.195 0.196
AP Oil 0.250 -0.005 -1.96 149 0.250 0.255 0.255 0.255 0.250 0.255
AP Strat W180716 - - - 0 0.001 0.030 - - - 0.030
AP Strat W190506 - - - 0 - 0.001 - - - 0.001
AP Strat W201119 0.001 - - 550 0.001 0.002 0.001 0.001 0.001 0.001
APAC Strategic 0.003 -0.001 -25.00 1 0.003 0.005 0.005 0.005 0.003 0.004
Arion Ent 0.002 -0.001 -33.33 3 0.002 0.003 0.002 0.002 0.002 0.003
Arion Ent W200505 - - - 0 - 0.002 - - - 0.001
Artivision Tech 0.014 - - 10,213 0.014 0.015 0.014 0.014 0.014 0.014
Ascendas Reit 2.670 - - 9,159 2.670 2.680 2.670 2.670 2.650 2.670
Ascendas-hTrust 0.830 - - 279 0.830 0.835 0.830 0.835 0.825 0.830
Ascendas-iTrust 1.115 +0.010 +0.90 135 1.115 1.120 1.115 1.125 1.110 1.105
Ascott Reit 1.180 +0.005 +0.43 2,028 1.175 1.180 1.175 1.180 1.170 1.175
Asia Enterprises 0.173 -0.002 -1.14 30 0.173 0.181 0.173 0.173 0.173 0.175
Asia Fashion^ - - - 0 0.170 0.194 - - - 0.172
AsiaMedic 0.074 +0.003 +4.23 430 0.071 0.073 0.071 0.074 0.070 0.071
Asian Micro 0.010 - - 240 0.009 0.011 0.010 0.013 0.010 0.010
Asian Pay Tv Tr CD 0.565 -0.015 -2.59 5,963 0.565 0.570 0.575 0.580 0.565 0.580
AsiaPhos 0.092 -0.004 -4.17 2,091 0.092 0.094 0.094 0.095 0.092 0.096
Asiatic 0.012 -0.001 -7.69 1,040 0.012 0.013 0.012 0.012 0.012 0.013
Asiatravel.com 0.073 +0.003 +4.29 10 0.072 0.075 0.073 0.073 0.073 0.070
ASL Marine - - - 0 0.115 0.123 - - - 0.123
Aspen 0.225 - - 31 0.225 0.230 0.225 0.225 0.225 0.225
Aspial 0.255 - - 278 0.250 0.255 0.255 0.255 0.245 0.255
AspialTrea 5.25%b200828 CI 1.010 +0.002 +0.20 10 1.001 1.009 1.010 1.010 1.010 1.008
AspialTrea 5.3%b200401 1.007 - - 14 1.001 1.007 1.007 1.007 1.007 1.007
Astaka - - - 0 0.092 0.118 - - - 0.092
ASTI^ 0.048 - - 475 0.047 0.048 0.048 0.050 0.046 0.048
Atlantic Nav 0.127 -0.018 -12.41 50 0.114 0.146 0.135 0.135 0.127 0.145
Attilan^ SUSP - - - 0 0.002 0.003 - - - 0.002
AusGroup^ 0.047 -0.001 -2.08 1,528 0.046 0.047 0.049 0.049 0.046 0.048
AusNetServices 1.795 +0.015 +0.84 16 1.760 1.810 1.780 1.800 1.780 1.780
Avi-Tech 0.490 -0.005 -1.01 141 0.485 0.490 0.485 0.490 0.485 0.495
AVIC 0.045 -0.015 -25.00 7 0.050 0.095 0.045 0.045 0.045 0.060
AVJennings A$ - - - 0 0.650 0.735 - - - 0.705
Axcelasia - - - 0 0.070 0.100 - - - 0.090
Azeus - - - 0 0.305 0.405 - - - 0.305
B&M Hldg - - - 0 - - - - - -
Baker Technology 0.565 +0.005 +0.89 44 0.565 0.580 0.560 0.580 0.560 0.560
Ban Leong - - - 0 0.205 0.305 - - - 0.205
Banyan Tree 0.575 +0.010 +1.77 768 0.570 0.575 0.565 0.575 0.565 0.565
BBR 0.215 - - 204 0.220 0.225 0.215 0.215 0.215 0.215
Beng Kuang^ - - - 0 0.074 0.090 - - - 0.074
Berlian LajuTank SUSP - - - 0 - - - - - -
Best World CD 1.340 -0.015 -1.11 10,213 1.335 1.340 1.390 1.405 1.320 1.355
BG Bluesky - - - 0 0.080 0.091 - - - 0.091
BH Global^ - - - 0 0.149 0.199 - - - 0.145
BHG Retail Reit CD 0.750 -0.010 -1.32 64 0.750 0.770 0.760 0.760 0.750 0.760
BIDU ADR US$+ - - - 0 29.000 - - - - 175.000
BlackGoldNatural 0.111 -0.001 -0.89 2,350 0.111 0.113 0.111 0.114 0.111 0.112
Blumont 0.001 - - 51 0.001 0.002 0.001 0.001 0.001 0.001
Boardroom - - - 0 0.655 0.680 - - - 0.660
Bonvests 1.310 +0.005 +0.38 40 1.300 1.310 1.305 1.310 1.300 1.305
Boustead 0.885 -0.015 -1.67 110 0.885 0.890 0.895 0.895 0.880 0.900
Boustead Proj 0.875 +0.005 +0.57 25 0.870 0.875 0.860 0.880 0.860 0.870
BRC Asia - - - 0 0.800 0.810 - - - 0.800
BreadTalk XD 1.655 -0.045 -2.65 250 1.640 1.655 1.710 1.710 1.595 1.700
Broadway Ind 0.131 +0.001 +0.77 686 0.129 0.131 0.128 0.131 0.128 0.130
Brook Crompton - - - 0 0.585 0.625 - - - 0.585
Bukit Sembawang 6.350 -0.09 -1.40 197 6.350 6.370 6.440 6.450 6.350 6.440
Bumitama Agri CD 0.725 -0.010 -1.36 249 0.725 0.730 0.730 0.730 0.725 0.735
Bund Center 0.775 -0.005 -0.64 15 0.775 0.790 0.780 0.780 0.775 0.780
C&G Env Protect 0.013 -0.001 -7.14 115 0.013 0.015 0.013 0.013 0.013 0.014
Cache Log Trust 0.885 -0.005 -0.56 1,842 0.885 0.890 0.885 0.890 0.885 0.890
Cacola^ SUSP - - - 0 0.001 0.001 - - - 0.001
Camsing Hc - - - 0 0.950 0.950 - - - 0.950
CapitaCom Trust 1.715 -0.010 -0.58 5,645 1.715 1.720 1.715 1.725 1.705 1.725
Capital World 0.103 -0.001 -0.96 258 0.093 0.104 0.100 0.104 0.100 0.104
CapitalaMBeCW171002 0.065 - - 20 0.063 0.065 0.062 0.065 0.062 0.065
CapitalaMBeCW171101 0.020 +0.001 +5.26 850 0.019 0.021 0.018 0.020 0.018 0.019
CapitalaMBePW171002 - - - 0 0.011 0.014 - - - 0.013
CapitaLand 3.820 +0.02 +0.53 10,989 3.810 3.820 3.790 3.830 3.780 3.800
CapitaMall Trust 2.110 - - 13,007 2.100 2.110 2.100 2.120 2.090 2.110
CapitaR China Tr 1.585 -0.020 -1.25 400 1.585 1.590 1.605 1.605 1.575 1.605
CapMallTrb3.08%210220 - - - 0 1.027 1.033 - - - 1.033
Captii 0.560 - - 56 0.525 0.590 0.595 0.595 0.560 0.560
Casa^ 0.064 - - 5 0.062 0.076 0.064 0.064 0.064 0.064
CDL HTrust 1.590 - - 1,026 1.585 1.590 1.590 1.590 1.580 1.590
CDW 0.245 - - 13 0.245 0.250 0.245 0.245 0.245 0.245
CEA ADR US$ - - - 0 1.200 - - - - -
CEFC Intl 0.130 - - 28 0.114 0.144 0.130 0.130 0.130 0.130
CEI XD - - - 0 1.050 1.075 - - - 1.055
Celestial Nutri SUSP - - - 0 - - - - - -
Centurion 0.545 +0.010 +1.87 466 0.535 0.545 0.535 0.545 0.535 0.535
Centurion W171027 - - - 0 0.012 0.040 - - - 0.012
CFM - - - 0 0.030 0.050 - - - 0.050
CH Offshore - - - 0 0.220 0.240 - - - 0.240
CHA ADR US$ - - - 0 47.080 47.350 - - - 47.350
Challenger 0.445 - - 100 0.445 0.450 0.445 0.445 0.445 0.445
Changjiang Fert SUSP - - - 0 - - - - - 0.018
ChangtianPlastic SUSP - - - 0 1.290 1.300 - - - 1.290
Charisma Energy 0.005 - - 1,350 0.005 0.006 0.005 0.005 0.005 0.005
Charisma W211128 0.003 - - 200 0.003 0.004 0.003 0.003 0.003 0.003
ChasenHldg W170320^ - - - 0 - - - - - 0.001
ChasenHldg W180201^ - - - 0 0.061 0.080 - - - 0.063
Chasen^ 0.087 -0.001 -1.14 2,729 0.086 0.087 0.086 0.088 0.084 0.088
ChasWood Res - - - 0 0.013 - - - - 0.015
Chemical Ind 0.905 +0.005 +0.56 9 0.905 0.915 0.905 0.905 0.905 0.900
Cheung Woh - - - 0 0.196 0.200 - - - 0.200
Chews 0.635 +0.010 +1.60 672 0.625 0.635 0.625 0.640 0.615 0.625
China Aviation 1.535 -0.040 -2.54 1,728 1.535 1.540 1.565 1.570 1.530 1.575
China Bearing SUSP - - - 0 - - - - - 0.026
China Env SUSP - - - 0 - - - - - 0.037
China Env Res - - - 0 0.025 0.042 - - - 0.023
China Essence^ SUSP - - - 0 - - - - - 0.014
China Everbright 0.455 -0.005 -1.09 427 0.455 0.460 0.460 0.465 0.455 0.460
China Fibretech SUSP - - - 0 - - - - - 1.020
China Fishery SUSP - - - 0 - - - - - 0.076
China Flexpack - - - 0 1.250 1.255 - - - 1.250
China Flexpack W191205 - - - 0 0.200 0.250 - - - 0.200
China Gaoxian^ - - - 0 0.064 0.088 - - - 0.064
China Great Land^ - - - 0 0.026 0.030 - - - 0.026
China Haida^ 0.020 -0.014 -41.18 335 0.020 0.032 0.021 0.021 0.020 0.034
China Hongxing SUSP - - - 0 - - - - - -
China Intl - - - 0 0.225 0.250 - - - 0.225
China Jinjiang 0.780 -0.010 -1.27 246 0.780 0.785 0.790 0.790 0.780 0.790
China Jishan^ - - - 0 0.182 0.225 - - - 0.200
China Med Intl - - - 0 0.003 0.004 - - - 0.004
China MedW180329 - - - 0 0.001 0.005 - - - 0.002
China Mining - - - 0 0.335 0.545 - - - 0.370
China Paper SUSP - - - 0 - - - - - -
China Sky Chem SUSP - - - 0 0.024 0.032 - - - 0.027
China Sports^ 0.010 - - 250 0.010 0.011 0.010 0.010 0.010 0.010
China Star Food 0.087 +0.004 +4.82 300 0.085 0.087 0.083 0.087 0.083 0.083
China Star W180417 - - - 0 0.004 0.005 - - - 0.004
China Sun Bio SUSP - - - 0 - - - - - -
China Sunsine 0.820 -0.020 -2.38 965 0.815 0.820 0.845 0.845 0.820 0.840
China Taisan^ - - - 0 0.044 0.046 - - - 0.044
China Yuanbang 0.193 +0.017 +9.66 1 0.168 0.193 0.175 0.193 0.172 0.176
ChinaGaoxian W180918^ - - - 0 0.002 0.013 - - - 0.013
ChinaKangdaFood - - - 0 0.240 0.365 - - - 0.370
ChinaKundaTech 0.018 -0.001 -5.26 399 0.014 0.018 0.015 0.018 0.015 0.019
Chinese Global 0.009 - - 500 0.009 0.011 0.009 0.009 0.009 0.009
Chip Eng Seng 0.715 - - 1,260 0.710 0.715 0.720 0.720 0.710 0.715
CHL ADR US$ CD - - - 0 55.850 56.360 - - - 56.540
Choo Chiang - - - 0 0.200 0.360 - - - 0.365
CHU ADR US$ - - - 0 10.690 10.780 - - - -
Chuan Hup 0.275 - - 198 0.275 0.280 0.275 0.275 0.275 0.275
CIMB APAC Div S$D - - - 0 1.316 1.323 - - - 1.324
CIMB APAC Div US$ - - - 0 0.966 0.970 - - - 0.980
CIMBASEAN40 S$D - - - 0 12.580 12.790 - - - 12.750
CIMBASEAN40 US$ - - - 0 9.360 9.400 - - - 9.400
Citic Envirotech 0.695 -0.020 -2.80 1,554 0.690 0.695 0.705 0.710 0.635 0.715
CityDev CD 11.700 +0.18 +1.56 2,002 11.680 11.700 11.410 11.720 11.400 11.520
CITYDEV NCCPS - - - 0 1.130 1.135 - - - 1.135
Cityneon 0.930 -0.005 -0.53 508 0.930 0.935 0.940 0.940 0.930 0.935
Civmec 0.585 -0.010 -1.68 82 0.590 0.620 0.595 0.595 0.585 0.595
CMC Infocomm - - - 0 0.094 0.099 - - - 0.094
CNA^ SUSP - - - 0 - - - - - 0.026
CNMC Goldmine 0.270 - - 274 0.265 0.275 0.270 0.270 0.270 0.270
Cogent CD 0.815 - - 532 0.810 0.815 0.815 0.820 0.810 0.815
Colex - - - 0 0.440 0.460 - - - 0.440
Combine Will - - - 0 0.850 0.870 - - - 0.860
ComfortDelGro CD 2.240 -0.03 -1.32 17,915 2.230 2.240 2.260 2.280 2.220 2.270
Compact Metal^ SUSP 0.020 -0.001 -4.76 200 0.020 0.022 0.021 0.021 0.019 0.021
Cordlife 0.820 -0.010 -1.20 74 0.820 0.825 0.830 0.830 0.820 0.830
Cortina - - - 0 0.780 0.805 - - - 0.780
COSCO SHP SG 0.290 - - 1,123 0.290 0.295 0.290 0.295 0.285 0.290
CosmoSteel^ 0.124 - - 101 0.124 0.126 0.126 0.131 0.124 0.124
Courage Marine 0.189 -0.010 -5.03 6 0.161 0.196 0.195 0.195 0.188 0.199
Courts Asia XD 0.410 +0.010 +2.50 10 0.400 0.410 0.410 0.410 0.410 0.400
CPH 0.007 - - 0 0.007 0.008 0.007 0.007 0.007 0.007
Creative H - - - 0 1.060 1.135 - - - 1.050
Croesus RTrust 1.190 - - 1,883 1.190 1.195 1.195 1.195 1.190 1.190
CSC 0.023 - - 536 0.023 0.024 0.023 0.023 0.023 0.023
CSC W201229 - - - 0 0.012 0.014 - - - 0.013
CSE Global CD 0.390 - - 386 0.385 0.390 0.390 0.390 0.385 0.390
CTRP ADR US$+ - - - 0 1.460 - - - - -
CWG Intl 0.145 -0.003 -2.03 21 0.144 0.145 0.147 0.147 0.145 0.148
CWT 2.100 -0.03 -1.41 262 2.100 2.110 2.130 2.130 2.100 2.130
CYOU ADR US$+ - - - 0 1.030 - - - - -
DairyFarm USD CD 7.530 -0.03 -0.40 403 7.490 7.530 7.570 7.600 7.420 7.560
Dapai Intl^ SUSP - - - 0 - 0.001 - - - 0.001
Darco Water Tech - - - 0 0.550 0.580 - - - 0.590
Dasin Retail Tr CD - - - 0 0.825 0.830 - - - 0.825
Datapulse Tech - - - 0 0.270 0.275 - - - 0.275
DBS 20.390 -0.39 -1.88 6,518 20.390 20.430 20.770 20.770 20.360 20.780
DBS Bk 4.7% NCPS# 107.400 - - 1 107.000 107.500 107.200 107.400 107.200 107.400
DBS MB eCW171002 - - - 0 0.300 0.310 - - - 0.285
DBS MB eCW171016 0.030 -0.012 -28.57 5,728 0.030 0.034 0.036 0.037 0.029 0.042
DBS MB eCW171030 - - - 0 0.220 0.230 - - - 0.220
DBS MB eCW171101 0.160 -0.045 -21.95 32 0.160 0.185 0.162 0.168 0.159 0.205
DBS MB eCW180115 0.060 -0.014 -18.92 351 0.059 0.069 0.068 0.068 0.059 0.074
DBS MB ePW171002 - - - 0 0.008 0.011 - - - 0.008
DBS MB ePW171016 0.047 +0.012 +34.29 1,061 0.046 0.048 0.038 0.048 0.038 0.035
DBS MB ePW171030 - - - 0 0.007 0.012 - - - 0.007
DBS MB ePW171204 0.174 +0.023 +15.23 1,845 0.165 0.175 0.158 0.176 0.158 0.151
DBXT ASX200 US$ - - - 0 38.510 38.620 - - - 38.560
DBXT AusGovBond AU$ - - - 0 220.030 220.830 - - - 220.780
DBXT China50 US$ 36.200 +0.26 +0.72 5 36.090 36.260 35.900 36.200 35.900 35.940
DBXT CSI300 US$ 9.230 +0.21 +2.33 44 8.660 9.320 8.720 9.230 8.720 9.020
DBXT E50 US$ - - - 0 55.560 55.680 - - - 56.680
DBXT EONIA US$ - - - 0 159.050 159.700 - - - 159.130
DBXT iBoxxSvEu US$ - - - 0 262.840 264.450 - - - 264.490
DBXT iBoxxUSTr US$ - - - 0 214.050 215.050 - - - 214.040
DBXT MS SING US$ - - - 0 1.352 1.357 - - - 1.360
DBXT MSAsExJp US$ 42.500 +0.19 +0.45 17 42.540 42.650 42.610 42.680 42.500 42.310
DBXT MSASPAC US$ SUSP - - - 0 4.300 4.310 - - - 4.330
DBXT MSAXJHDY US$ SUSP - - - 0 1.771 1.778 - - - 1.780
DBXT MSBANGL US$ 1.240 +0.013 +1.06 1 1.235 1.240 1.250 1.250 1.240 1.227
DBXT MSBrazil US$ 4.361 +0.03 +0.67 32 4.344 4.367 4.340 4.361 4.340 4.332
DBXT MSCHINA US$ 17.080 +0.24 +1.43 26 17.020 17.100 17.230 17.230 17.070 16.840
DBXT MSEMAsia US$ SUSP - - - 0 4.750 4.760 - - - 4.720
DBXT MSEmer US$ SUSP - - - 0 4.240 4.250 - - - 4.230
DBXT MSEurope US$ 64.520 +0.42 +0.66 1 64.350 64.520 64.110 64.520 64.110 64.100
DBXT MSINDIA US$ - - - 0 11.550 11.600 - - - 11.590
DBXT MSINDO US$ 15.640 +0.09 +0.58 25 15.640 15.680 15.510 15.640 15.440 15.550
DBXT MSJAP US$ 55.900 +0.01 +0.02 0 55.800 55.980 55.900 55.900 55.900 55.890
DBXT MSKorea US$ 70.660 -0.45 -0.63 0 70.730 70.910 70.660 70.660 70.660 71.110
DBXT MSMSIA US$ - - - 0 11.710 11.750 - - - 11.710
DBXT MSPacXJp US$ 5.750 -0.01 -0.17 1 5.790 5.810 5.750 5.750 5.750 5.760
DBXT MSPAKIS US$ - - - 0 2.100 2.109 - - - 2.170
DBXT MSPHILS US$ 1.982 +0.016 +0.81 38 1.972 1.981 1.973 1.982 1.973 1.966
DBXT MSRussia US$ 2.248 +0.03 +1.17 78 2.248 2.248 2.248 2.248 2.248 2.222
DBXT MSTaiwan US$ - - - 0 27.240 27.360 - - - 27.550
DBXT MSTHAI US$ 22.110 -0.12 -0.54 20 22.140 22.230 22.120 22.220 22.100 22.230
DBXT MSUSA US$ - - - 0 64.850 65.110 - - - 65.040
DBXT MSWorld US$ 5.390 +0.02 +0.37 4 5.380 5.400 5.370 5.390 5.370 5.370
DBXT Nifty US$ 152.590 -0.47 -0.31 4 153.470 153.790 151.640 152.590 151.640 153.060
DBXT S&P 500 -1x US$ 16.770 +0.01 +0.06 0 16.750 16.770 16.780 16.780 16.770 16.760
DBXT S&P500 US$ 43.560 -0.05 -0.11 0 43.560 43.700 43.560 43.560 43.560 43.610
DBXT SingGovBond SG$ - - - 0 139.180 139.560 - - - 139.560
DBXT STGLDv US$ - - - 0 33.250 33.400 - - - 33.300
DBXT USDCS US$ - - - 0 171.680 171.830 - - - 171.830
DBXT USDIGInfl US$ - - - 0 282.220 284.220 - - - 282.220
DBXT Vietnam US$ - - - 0 23.660 23.760 - - - 24.120
DCM ADR US$ - - - 0 1.110 - - - - 1.080
Debao Property - - - 0 0.250 0.350 - - - 0.250
DeClout 0.092 +0.004 +4.55 1,500 0.088 0.091 0.090 0.095 0.087 0.088
Del Monte Pac CD 0.295 - - 570 0.290 0.295 0.295 0.295 0.295 0.295
Delfi CD 1.960 - - 1 1.930 2.050 1.955 1.970 1.950 1.960
Delong 1.475 -0.045 -2.96 7 1.475 1.560 1.450 1.550 1.450 1.520
Design Studio CD 0.600 - - 120 0.600 0.605 0.605 0.605 0.600 0.600
DISA 0.013 -0.001 -7.14 32,064 0.013 0.014 0.013 0.014 0.013 0.014
DISA W170802 - - - 0 0.007 0.011 - - - 0.007
DMX Technologies SUSP - - - 0 - - - - - 0.109
Dragon^ 0.039 -0.002 -4.88 4,029 0.039 0.040 0.040 0.042 0.038 0.041
Dukang - - - 0 0.240 0.240 - - - 0.240
Dutech 0.380 +0.005 +1.33 28 0.370 0.380 0.370 0.380 0.370 0.375
Duty Free Intl 0.290 - - 915 0.285 0.290 0.290 0.295 0.290 0.290
Dyna-Mac 0.126 +0.001 +0.80 175 0.126 0.133 0.122 0.136 0.122 0.125
Dynamic Colours - - - 0 0.230 0.260 - - - 0.260
EC World Reit 0.785 +0.005 +0.64 82 0.785 0.790 0.785 0.785 0.780 0.780
EcoWise 0.034 - - 2,832 0.033 0.034 0.034 0.035 0.034 0.034
Edition - - - 0 0.008 0.009 - - - 0.009
Eindec - - - 0 0.045 0.055 - - - 0.050
Eindec W190822 - - - 0 0.002 0.010 - - - 0.002
Elec & Eltek USD 1.590 - - 157 1.585 1.590 1.590 1.615 1.545 1.590
Ellipsiz 0.610 -0.010 -1.61 137 0.610 0.615 0.620 0.620 0.610 0.620
EMAS Offshore SUSP - - - 0 0.050 0.054 - - - 0.050
EMS Energy SUSP - - - 0 0.017 0.024 - - - 0.022
EnGro 0.865 -0.015 -1.70 14 0.865 0.900 0.885 0.895 0.865 0.880
Envictus 0.415 - - 131 0.405 0.415 0.420 0.430 0.405 0.415
Enviro-Hub - - - 0 0.042 0.048 - - - 0.049
Epicentre - - - 0 0.122 0.137 - - - 0.130
ES - - - 0 0.039 0.084 - - - 0.044
ESR-REIT 0.555 -0.005 -0.89 1,547 0.555 0.560 0.560 0.565 0.555 0.560
ETC Singapore 0.082 -0.001 -1.20 315 0.080 0.082 0.080 0.083 0.080 0.083
Europtronic^ SUSP - - - 0 - - - - - 0.002
EuroSports Gbl 0.235 - - 311 0.215 0.235 0.215 0.235 0.215 0.235
Excelpoint 0.620 - - 144 0.620 0.625 0.610 0.620 0.610 0.620
Ezion SUSP - - - 0 0.196 0.197 - - - 0.197
Ezion W200424 - - - 0 0.030 0.033 - - - 0.030
Ezra SUSP - - - 0 0.011 0.011 - - - 0.011
F & N 2.450 -0.01 -0.41 33 2.450 2.480 2.480 2.480 2.440 2.460
Fabchem China^ 0.155 +0.001 +0.65 3 0.155 0.170 0.155 0.155 0.155 0.154
Falcon Energy 0.047 +0.017 +56.67 757 0.045 0.047 0.038 0.050 0.038 0.030
Far East 0.079 -0.001 -1.25 0 0.079 0.099 0.099 0.099 0.079 0.080
Far East HTrust 0.655 - - 936 0.655 0.660 0.655 0.660 0.655 0.655
Far East Orchard 1.530 -0.010 -0.65 29 1.525 1.530 1.530 1.540 1.525 1.540
FCLTrea 3.65%b220522# 1.024 - - 115 1.022 1.024 1.024 1.024 1.024 1.024
Federal Int 0.390 +0.005 +1.30 43 0.385 0.390 0.375 0.390 0.375 0.385
FibreChem NCPS SUSP - - - 0 - - - - - -
Fibrechem Tech SUSP - - - 0 - - - - - -
Figtree - - - 0 0.170 0.189 - - - 0.189
First Reit 1.330 +0.005 +0.38 312 1.325 1.330 1.325 1.330 1.325 1.325
First Resources CD 1.775 -0.025 -1.39 1,091 1.770 1.775 1.790 1.795 1.720 1.800
First Sponsor CD - - - 0 1.360 1.365 - - - 1.355
Fischer Tech - - - 0 2.630 2.640 - - - 2.640
FJ Benjamin^ 0.045 -0.005 -10.00 90 0.045 0.050 0.045 0.045 0.045 0.050
Food Empire 0.645 -0.015 -2.27 980 0.640 0.650 0.660 0.660 0.635 0.660
Foreland FabriT^ SUSP - - - 0 0.008 0.009 - - - 0.009
Forise Intl^ - - - 0 0.007 0.008 - - - 0.007
Fortune Reit HKD 9.140 -0.09 -0.98 30 9.140 9.250 9.180 9.220 9.140 9.230
Fragrance 0.167 - - 10 0.162 0.167 0.165 0.167 0.165 0.167
Frasers Com Tr 1.395 - - 432 1.395 1.400 1.395 1.405 1.395 1.395
Frasers Cpt 1.940 +0.005 +0.26 187 1.935 1.940 1.930 1.940 1.920 1.935
Frasers Cpt Tr 2.130 - - 177 2.120 2.130 2.130 2.140 2.120 2.130
Frasers HTrust 0.735 -0.005 -0.68 2,105 0.730 0.735 0.740 0.740 0.730 0.740
Frasers L&I Tr 1.070 +0.005 +0.47 7,177 1.065 1.070 1.070 1.075 1.060 1.065
Frasers L&I Tr AUD - - - 0 0.910 0.995 - - - 0.810
Frencken 0.520 +0.010 +1.96 891 0.515 0.520 0.515 0.520 0.510 0.510
FSL Trust 0.077 -0.002 -2.53 143 0.077 0.078 0.078 0.079 0.077 0.079
Fu Yu 0.192 -0.001 -0.52 1,336 0.191 0.192 0.193 0.193 0.190 0.193
Fuji Offset - - - 0 0.265 0.345 - - - 0.350
Fujian Zhenyun SUSP - - - 0 - - - - - 0.149
Full Apex^ - - - 0 0.215 0.315 - - - 0.220
Fuxing China 0.710 - - 1 0.710 0.780 0.710 0.710 0.710 0.710
G Invacom 0.160 -0.003 -1.84 220 0.160 0.167 0.162 0.162 0.160 0.163
G K Goh 0.985 -0.005 -0.51 43 0.980 0.985 0.990 1.015 0.985 0.990
Gallant Venture 0.135 +0.001 +0.75 766 0.135 0.136 0.133 0.135 0.131 0.134
Gaylin - - - 0 0.051 0.100 - - - 0.080
GCCP 0.038 -0.001 -2.56 412 0.038 0.040 0.038 0.039 0.037 0.039
GDR DoosanInfraUS$ A - - - 0 - - - - - -
GDR DoosanInfraUS$ R - - - 0 - - - - - -
GDR Hanwha Chem US$ A - - - 0 - - - - - -
GDR Hanwha Chem US$ R - - - 0 - - - - - -
GDR Kolao Hldg US$S - - - 0 - - - - - -
GDR PJSC GazpromUS$S - - - 0 - - - - - -
GDR UPL US$ - - - 0 - - - - - -
GDR Welspun US$ S - - - 0 - - - - - -
GDR Youngone US$ S - - - 0 - - - - - -
GDS Global - - - 0 0.210 0.320 - - - 0.300
Genting HK US$ 0.270 - - 853 0.265 0.270 0.265 0.270 0.265 0.270
Genting Sing CD 1.185 +0.010 +0.85 23,277 1.180 1.185 1.170 1.185 1.160 1.175
Genting SP5.125%Perp# 1.022 -0.001 -0.10 36 1.022 1.023 1.023 1.023 1.022 1.023
Geo Energy Res 0.265 - - 2,673 0.260 0.265 0.265 0.265 0.255 0.265
GKE 0.133 -0.009 -6.34 1,647 0.133 0.134 0.142 0.142 0.130 0.142
GL 0.740 +0.005 +0.68 74 0.740 0.745 0.730 0.740 0.730 0.735
GLD US$ 120.830 -0.05 -0.04 4 120.700 120.790 121.000 121.080 120.660 120.880
Global Inv CD 0.151 - - 945 0.151 0.152 0.151 0.152 0.151 0.151
Global Logistic 3.230 - - 13,669 3.220 3.230 3.220 3.230 3.210 3.230
Global Palm Res - - - 0 0.375 0.380 - - - 0.375
Global Tech - - - 0 0.037 0.040 - - - 0.038
Global Testing 1.090 +0.020 +1.87 258 1.090 1.110 1.090 1.110 1.085 1.070
GlobalYellow W190625 - - - 0 0.001 0.003 - - - 0.001
GlobalYellowPgs^ 0.156 -0.016 -9.30 4 0.157 0.174 0.156 0.156 0.156 0.172
Golden Agri-Res 0.370 +0.005 +1.37 5,799 0.365 0.370 0.365 0.370 0.365 0.365
Golden Energy CD 0.395 +0.005 +1.28 749 0.390 0.395 0.395 0.400 0.390 0.390
Goodland CD - - - 0 0.230 0.250 - - - 0.250
GP Batteries CD 1.270 - - 50 1.270 1.275 1.270 1.270 1.270 1.270
GP Industries 0.630 - - 100 0.630 0.650 0.630 0.630 0.630 0.630
Grand Banks 0.280 -0.010 -3.45 10 0.280 0.285 0.280 0.280 0.280 0.290
Great Eastern XD 24.800 -0.20 -0.80 8 24.800 24.960 24.950 24.990 24.800 25.000
Green Build - - - 0 0.140 0.200 - - - 0.200
GRP - - - 0 0.200 0.215 - - - 0.205
GRP W171129 - - - 0 0.001 0.001 - - - 0.001
GS Hldg - - - 0 0.220 0.280 - - - 0.305
GSH CD - - - 0 0.505 0.510 - - - 0.510
GSS Energy 0.148 -0.003 -1.99 4,467 0.148 0.149 0.151 0.152 0.144 0.151
GuocoLand 2.040 +0.06 +2.77 1,908 2.020 2.040 1.990 2.040 1.955 1.985
Hafary 0.170 - - 29 0.160 0.170 0.170 0.170 0.170 0.170
Hai Leck - - - 0 0.565 0.585 - - - 0.575
Hai Leck W180105 - - - 0 0.320 0.410 - - - 0.320
Hai Leck W190513 - - - 0 0.005 0.006 - - - 0.005
Halcyon Agri 0.550 - - 10 0.550 0.575 0.550 0.550 0.550 0.550
Hanwell 0.305 -0.010 -3.17 189 0.305 0.310 0.315 0.315 0.305 0.315
Hatten Land 0.196 - - 244 0.194 0.195 0.196 0.196 0.194 0.196
Haw Par CD 10.750 -0.01 -0.09 35 10.750 10.770 10.700 10.800 10.700 10.760
HBC ADR US$ - - - 0 1.040 - - - - -
HC Surgical 0.630 - - 4 0.630 0.655 0.630 0.630 0.630 0.630
Healthway Med 0.045 +0.001 +2.27 632 0.045 0.046 0.044 0.045 0.044 0.044
Heatec Jietong - - - 0 0.059 0.060 - - - 0.060
Heeton 0.475 - - 127 0.470 0.475 0.475 0.475 0.470 0.475
Hengxin Tech 0.310 -0.015 -4.62 10 0.310 0.335 0.310 0.310 0.310 0.325
Hengyang Petro - - - 0 0.093 0.275 - - - 0.280
HG Metal 0.480 -0.005 -1.03 58 0.480 0.495 0.500 0.500 0.480 0.485
Hi-P CD 1.440 +0.030 +2.13 3,238 1.435 1.440 1.425 1.450 1.415 1.410
Hiap Hoe CD 0.745 -0.005 -0.67 39 0.725 0.745 0.750 0.750 0.740 0.750
Hiap Seng XD 0.142 -0.007 -4.70 93 0.142 0.145 0.140 0.145 0.140 0.149
Hiap Tong - - - 0 0.141 0.148 - - - 0.141
HL Global Ent^ 0.410 - - 14 0.410 0.430 0.410 0.410 0.405 0.410
HLH 0.008 - - 737 0.007 0.008 0.007 0.008 0.007 0.008
HMI 0.640 -0.005 -0.78 125 0.640 0.645 0.645 0.645 0.635 0.645
HNP ADR US$ - - - 0 30.360 30.360 - - - 30.360
Ho Bee Land 2.360 -0.01 -0.42 86 2.360 2.380 2.370 2.380 2.340 2.370
Hock Lian Seng 0.455 -0.015 -3.19 661 0.455 0.460 0.470 0.470 0.450 0.470
Hoe Leong^ - - - 0 0.008 0.010 - - - 0.008
Hong Fok 0.800 +0.005 +0.63 262 0.790 0.800 0.790 0.800 0.780 0.795
Hong Leong Asia 0.970 +0.005 +0.52 25 0.970 0.985 0.970 1.000 0.970 0.965
Hong Leong Fin CD 2.640 -0.01 -0.38 205 2.640 2.660 2.660 2.670 2.640 2.650
HongkongLand USD CD 7.570 -0.06 -0.79 1,136 7.550 7.570 7.560 7.570 7.490 7.630
Hor Kew - - - 0 0.355 0.380 - - - 0.360
Hosen - - - 0 0.045 0.049 - - - 0.049
Hotel Grand 1.330 +0.015 +1.14 12 1.315 1.330 1.315 1.330 1.315 1.315
Hotel Royal 3.720 -0.17 -4.37 2 3.720 3.820 3.710 3.840 3.710 3.890
Hotung Inv 2.100 -0.01 -0.47 81 2.090 2.100 2.130 2.130 2.090 2.110
HPH Trust SGD 0.605 +0.005 +0.83 327 0.605 0.610 0.600 0.605 0.600 0.600
HPH Trust USD 0.440 -0.005 -1.12 10,554 0.440 0.445 0.445 0.445 0.440 0.445
HPL - - - 0 3.870 3.900 - - - 3.870
HRnetGroup 0.750 -0.060 -7.41 3,823 0.745 0.750 0.805 0.805 0.740 0.810
HSC11100UBeCW171228 - - - 0 0.188 0.189 - - - 0.186
HSC9800UBePW171228 - - - 0 0.108 0.110 - - - 0.107
HSI23000UBePW171228 - - - 0 0.056 0.057 - - - 0.059
HSI23800MBePW170830 - - - 0 0.001 0.005 - - - 0.001
HSI24000JPePW170830 - - - 0 0.003 0.007 - - - 0.003
HSI24600MBePW170928 - - - 0 0.022 0.027 - - - 0.022
HSI24600UBePW171228 - - - 0 0.094 0.096 - - - 0.096
HSI24688VTePW170928 - - - 0 - - - - - 0.051
HSI24800JPePW170928 - - - 0 0.040 0.041 - - - 0.041
HSI24800MBePW170830 - - - 0 0.001 0.005 - - - 0.001
HSI25200UBeCW171228 - - - 0 - - - - - -
HSI25388VTePW170830 - - - 0 0.019 0.021 - - - 0.015
HSI25400MBeCW170830 - - - 0 0.275 0.285 - - - 0.270
HSI25600JPeCW170830 - - - 0 0.215 0.220 - - - 0.220
HSI25800JPePW171030 0.090 -0.012 -11.76 2,716 0.089 0.090 0.104 0.104 0.090 0.102
HSI25800MBePW170830 - - - 0 0.010 0.020 - - - 0.010
HSI25988VTeCW170928 - - - 0 0.205 0.210 - - - 0.205
HSI26200MBePW170928 0.096 -0.016 -14.29 188,461 0.093 0.096 0.114 0.114 0.094 0.112
HSI26200UBeCW171228 - - - 0 0.225 0.230 - - - 0.198
HSI26388VTePW170928 0.085 -0.011 -11.46 16,341 0.084 0.086 0.097 0.097 0.084 0.096
HSI26400JPeCW170928 0.195 -0.005 -2.50 100 0.190 0.225 0.190 0.197 0.190 0.200
HSI26400MBeCW170830 0.200 - - 4,567 0.205 0.210 0.166 0.200 0.166 0.200
HSI26600MBeCW170928 0.205 - - 20 0.225 0.235 0.200 0.205 0.200 0.205
HSI26600MBePW170830 0.041 -0.017 -29.31 130,600 0.040 0.049 0.058 0.058 0.041 0.058
HSI26600MBePW171030 0.170 - - 64,582 0.169 0.195 0.190 0.190 0.169 -
HSI26688VTeCW170830 - - - 0 0.142 0.144 - - - 0.133
HSI27000MBePW170928 0.143 -0.023 -13.86 1,770 0.140 0.160 0.162 0.162 0.143 0.166
HSI27200JPeCW170928 0.129 +0.017 +15.18 1,192 0.129 0.130 0.108 0.129 0.107 0.112
HSI27200MBeCW170830 0.095 +0.021 +28.38 76,137 0.092 0.093 0.067 0.096 0.067 0.074
HSI27200UBeCW171228 - - - 0 0.187 0.188 - - - 0.189
HSI27400MBeCW170928 0.148 +0.020 +15.62 49,029 0.135 0.148 0.122 0.148 0.122 0.128
HSI27600VTeCW170928 0.114 +0.006 +5.56 14,218 0.112 0.117 0.100 0.114 0.100 0.108
HSI27800MBeCW171030 0.148 - - 107,079 0.146 0.149 0.126 0.149 0.126 -
HSI28000JPeCW171030 0.102 +0.005 +5.15 8,390 0.102 0.103 0.086 0.102 0.086 0.097
HSI28200MBeCW170928 0.075 +0.012 +19.05 93,680 0.075 0.076 0.058 0.075 0.058 0.063
Hu An Cable^ 0.008 -0.001 -11.11 22,135 0.008 0.009 0.008 0.009 0.007 0.009
HuanHsin^ - - - 0 0.013 0.028 - - - 0.028
Huationg Global - - - 0 0.143 0.155 - - - 0.143
Hupsteel 0.815 - - 50 0.810 0.815 0.815 0.815 0.810 0.815
Hwa Hong 0.320 - - 237 0.310 0.320 0.320 0.320 0.315 0.320
Hyflux 0.480 -0.010 -2.04 909 0.470 0.480 0.485 0.490 0.470 0.490
Hyflux 6% CPS# 99.700 -0.05 -0.05 4 99.600 99.700 99.680 99.750 99.600 99.750
Hyflux 6% PerCapSec# 0.974 -0.006 -0.61 173 0.974 0.975 0.974 0.980 0.974 0.980
ICP Ltd 0.008 - - 230 0.008 0.009 0.008 0.008 0.008 0.008
IEV 0.056 -0.002 -3.45 714 0.056 0.057 0.056 0.059 0.056 0.058
IFAST - - - 0 1.035 1.040 - - - 1.035
IFS Capital 0.230 +0.005 +2.22 100 0.230 0.235 0.230 0.230 0.230 0.225
IHC - - - 0 0.091 0.099 - - - 0.091
IHH 1.895 +0.005 +0.26 26 1.865 1.900 1.885 1.895 1.885 1.890
Imperium Crown 0.097 -0.003 -3.00 4,882 0.097 0.098 0.099 0.099 0.096 0.100
Inch Kenneth SUSP - - - 0 - - - - - -
Indiabulls Trust SUSP - - - 0 - - - - - 0.255
Indofood Agri 0.460 - - 297 0.455 0.460 0.460 0.460 0.455 0.460
Infinio - - - 0 0.001 0.001 - - - 0.001
Informatics^ - - - 0 0.085 0.100 - - - 0.100
Innopac W171110^ - - - 0 - 0.001 - - - 0.001
InnoPac^ 0.001 - - 2,055 0.001 0.002 0.001 0.001 0.001 0.001
InnoTek 0.325 - - 203 0.320 0.325 0.325 0.325 0.320 0.325
Interra Resource 0.065 -0.001 -1.52 45 0.060 0.065 0.060 0.065 0.060 0.066
Intraco 0.250 -0.040 -13.79 5 0.260 0.290 0.250 0.250 0.250 0.290
Inv Beve Biz EURO S - - - 0 - - - - - -
IP Softcom - - - 0 0.017 0.020 - - - 0.016
IPC Corp 0.400 -0.005 -1.23 1 0.400 0.420 0.400 0.400 0.400 0.405
IPCO Intl^ 0.001 -0.001 -50.00 1,260 0.001 0.002 0.002 0.002 0.001 0.002
IPS Securex - - - 0 0.086 0.092 - - - 0.092
IREIT Global XD 0.770 -0.025 -3.14 531 0.765 0.770 0.770 0.770 0.760 0.795
IS ASIA BND S$D - - - 0 14.730 14.830 - - - 14.820
IS ASIA BND US$ 10.850 +0.05 +0.46 2 10.820 10.850 10.800 10.850 10.800 10.800
IS ASIA HYG S$D 14.910 +0.13 +0.88 1 14.810 14.910 14.910 14.910 14.910 14.780
IS ASIA HYG US$ 10.830 -0.03 -0.28 7 10.820 10.920 10.880 10.880 10.830 10.860
IS MS INDIA S$D 11.450 +0.02 +0.17 1 11.470 11.510 11.450 11.450 11.450 11.430
IS MS INDIA US$ 8.350 -0.02 -0.24 214 8.390 8.420 8.350 8.380 8.340 8.370
ISDN 0.245 - - 1,248 0.245 0.250 0.245 0.250 0.245 0.245
ISDN W181110 - - - 0 0.002 0.004 - - - 0.004
ISEC 0.315 +0.005 +1.61 26 0.315 0.320 0.315 0.315 0.315 0.310
Isetan 4.200 - - 3 4.200 4.300 4.250 4.250 4.200 4.200
ISOTeam 0.350 -0.005 -1.41 96 0.350 0.355 0.355 0.355 0.350 0.355
ISR Capital 0.006 - - 1,639 0.006 0.007 0.006 0.006 0.006 0.006
IX Biopharma 0.250 +0.005 +2.04 51 0.235 0.250 0.240 0.255 0.240 0.245
Jackspeed^ - - - 0 0.163 0.177 - - - 0.178
Jadason^ 0.107 -0.003 -2.73 11,996 0.107 0.108 0.110 0.111 0.106 0.110
Japan Foods - - - 0 0.425 0.445 - - - 0.435
Japfa 0.495 -0.005 -1.00 2,449 0.495 0.500 0.510 0.510 0.490 0.500
Jardine C&C CD 39.990 -0.21 -0.52 246 39.990 40.010 40.000 40.220 39.850 40.200
JASO ADR US$+ - - - 0 0.800 - - - - -
Jason Marine - - - 0 0.139 0.150 - - - 0.150
JasonHldg SUSP - - - 0 - - - - - 0.062
Jasper Inv 0.023 - - 7,563 0.022 0.023 0.023 0.023 0.022 0.023
Jaya - - - 0 0.080 0.108 - - - 0.080
JB Foods - - - 0 0.310 0.340 - - - 0.310
JEP 0.026 -0.001 -3.70 1,517 0.026 0.027 0.026 0.026 0.026 0.027
JEP W191220 0.009 - - 350 0.008 0.009 0.009 0.009 0.009 0.009
JES Intl SUSP - - - 0 - - - - - 0.026
Jiutian Chemical 0.033 +0.001 +3.13 14,271 0.032 0.033 0.032 0.034 0.031 0.032
JMH USD CD 64.980 -1.31 -1.98 242 64.980 65.000 65.560 65.990 64.800 66.290
Joyas Intl 0.005 - - 150 0.005 0.006 0.005 0.005 0.005 0.005
JSH USD CD 42.870 -0.60 -1.38 230 42.710 42.870 43.270 43.470 42.570 43.470
Jubilee Ind 0.038 -0.002 -5.00 308 0.037 0.038 0.040 0.041 0.038 0.040
Jumbo 0.555 -0.010 -1.77 805 0.550 0.555 0.560 0.565 0.545 0.565
K1 Ventures CD - - - 0 0.635 0.640 - - - 0.635
Karin Tech 0.310 +0.010 +3.33 4 0.300 0.310 0.320 0.320 0.310 0.300
Katrina 0.200 +0.006 +3.09 31 0.195 0.199 0.195 0.200 0.195 0.194
Kencana Agri 0.305 - - 1 0.305 0.365 0.305 0.305 0.305 0.305
Keong Hong 0.490 - - 81 0.480 0.490 0.485 0.490 0.480 0.490
Kep Infra Tr 0.550 - - 2,509 0.550 0.555 0.550 0.555 0.545 0.550
KepCorp MBeCW171002 - - - 0 0.007 0.009 - - - 0.007
KepCorp MBePW171002 0.073 +0.004 +5.80 1,558 0.073 0.075 0.075 0.077 0.073 0.069
Keppel Corp 6.370 -0.05 -0.78 2,648 6.370 6.380 6.380 6.430 6.310 6.420
Keppel DC Reit 1.265 -0.010 -0.78 4,306 1.265 1.270 1.275 1.285 1.265 1.275
Keppel Reit 1.145 - - 2,544 1.140 1.145 1.140 1.145 1.135 1.145
Keppel T&T 1.505 -0.015 -0.99 170 1.495 1.505 1.520 1.520 1.495 1.520
Khong Guan - - - 0 2.010 2.100 - - - 2.010
KimHeng Offshore - - - 0 0.071 0.076 - - - 0.076
Kimly 0.380 +0.005 +1.33 913 0.375 0.380 0.375 0.380 0.375 0.375
King Wan 0.156 -0.002 -1.27 24 0.147 0.156 0.147 0.156 0.143 0.158
Kingboard Copper 0.390 - - 25 0.390 0.405 0.390 0.390 0.390 0.390
KingsmenCreative CD 0.600 - - 18 0.600 0.605 0.600 0.600 0.600 0.600
Kitchen Culture - - - 0 0.178 0.190 - - - 0.190
KLW 0.009 +0.001 +12.50 3,144 0.008 0.009 0.008 0.009 0.008 0.008
KLW W170630 - - - 0 - 0.001 - - - 0.001
Koda 1.200 -0.070 -5.51 41 1.200 1.230 1.260 1.260 1.150 1.270
Koh Bros 0.295 - - 89 0.295 0.300 0.290 0.300 0.290 0.295
Koh Eco - - - 0 0.076 0.080 - - - 0.077
Koon - - - 0 0.076 0.099 - - - 0.075
KOP 0.063 -0.005 -7.35 1,267 0.059 0.063 0.063 0.063 0.058 0.068
Kori - - - 0 0.300 0.430 - - - 0.450
Koyo Intl - - - 0 0.068 0.072 - - - 0.072
KrisEnergy 0.114 +0.002 +1.79 3,757 0.113 0.114 0.114 0.116 0.112 0.112
KrisEnergy W240131 0.040 +0.001 +2.56 587 0.040 0.041 0.040 0.041 0.040 0.039
KrisEnergy z240131 0.431 +0.001 +0.23 190 0.431 0.435 0.443 0.448 0.431 0.430
KS Energy^ 0.035 - - 66 0.035 0.041 0.035 0.035 0.032 0.035
KSH 0.735 +0.020 +2.80 854 0.730 0.735 0.720 0.735 0.715 0.715
KTL Global^ 0.049 +0.016 +48.48 53 0.033 0.051 0.043 0.049 0.043 0.033
Lafe^ 0.895 - - 3 0.895 0.900 0.895 0.895 0.895 0.895
Lang Capital USD S - - - 0 - - - - - -
LANKom Elec^ SUSP - - - 0 - - - - - -
Lasseters Intl - - - 0 0.045 0.055 - - - 0.050
LCT - - - 0 0.555 0.600 - - - 0.600
Leader Env^ 0.026 +0.002 +8.33 5 0.020 0.024 0.026 0.026 0.026 0.024
Lee Metal CD 0.290 - - 273 0.290 0.295 0.290 0.290 0.285 0.290
Lereno Bio-Chem - - - 0 0.005 0.026 - - - 0.005
Ley Choon 0.043 -0.002 -4.44 12,032 0.042 0.043 0.044 0.045 0.041 0.045
LHN 0.190 -0.002 -1.04 244 0.188 0.191 0.193 0.193 0.187 0.192
LHT 0.685 - - 0 0.660 0.695 0.685 0.685 0.685 0.685
Lian Beng CD 0.610 - - 116 0.605 0.610 0.610 0.610 0.605 0.610
Libra - - - 0 0.153 0.180 - - - 0.180
LifeBrandz 0.034 -0.001 -2.86 790 0.034 0.035 0.035 0.035 0.034 0.035
Linc Energy SUSP - - - 0 - - - - - 0.089
Lion Asiapac 0.430 +0.015 +3.61 26 0.425 0.470 0.420 0.430 0.420 0.415
LionGold 0.001 - - 250 0.001 0.001 0.001 0.001 0.001 0.001
Lippo Malls Tr 0.435 - - 2,168 0.430 0.435 0.435 0.435 0.430 0.435
Logistics - - - 0 0.230 0.245 - - - 0.230
Lonza - - - 0 - - - - - -
Lorenzo Intl^ - - - 0 0.023 0.029 - - - 0.023
Low Keng Huat 0.670 +0.010 +1.52 46 0.670 0.675 0.670 0.670 0.670 0.660
Loyz Energy 0.019 - - 10,460 0.018 0.019 0.019 0.020 0.018 0.019
LTC Corp 0.640 -0.015 -2.29 6 0.630 0.645 0.645 0.645 0.640 0.655
Lum Chang 0.345 -0.005 -1.43 66 0.345 0.350 0.345 0.345 0.345 0.350
Lung Kee Bermuda - - - 0 0.610 0.645 - - - 0.645
Luxking - - - 0 0.445 0.445 - - - 0.445
Luzhou Bio-Chem^ 0.025 -0.002 -7.41 36 0.022 0.025 0.021 0.025 0.020 0.027
LYXOR Asia EX US$ - - - 0 5.800 5.880 - - - 5.840
Lyxor Asia US$ - - - 0 5.800 5.930 - - - 5.790
Lyxor ChinaH US$ - - - 0 15.360 15.650 - - - 15.570
Lyxor Cmdty US$ - - - 0 1.510 1.600 - - - 1.610
Lyxor CRBxEny US$ - - - 0 - - - - - 1.960
Lyxor EM Mkt US$ - - - 0 11.250 11.530 - - - 11.330
Lyxor Europe US$ - - - 0 14.520 15.150 - - - 14.850
Lyxor HSI US$ - - - 0 3.210 3.550 - - - 3.280
Lyxor Indonesia US$ - - - 0 - - - - - 97.990
Lyxor Korea US$ - - - 0 4.180 6.260 - - - 6.220
Lyxor LATAM US$ - - - 0 5.950 6.160 - - - 6.040
Lyxor MAL US$ - - - 0 8.020 8.230 - - - 8.260
Lyxor MSIndia US$ - - - 0 17.890 18.610 - - - 18.210
Lyxor Nasdaq US$ 23.250 - - 0 22.820 23.800 23.250 23.250 23.250 23.250
Lyxor Russia US$ - - - 0 2.980 3.150 - - - 3.050
Lyxor Taiwan US$ 1.440 -0.027 -1.84 0 1.429 1.479 1.440 1.440 1.440 1.467
Lyxor ThaiSET US$ - - - 0 133.420 138.300 - - - 136.710
Lyxor USDJIA US$ - - - 0 21.760 22.340 - - - 22.030
Lyxor World US$ 1.994 +0.018 +0.91 1 1.927 2.000 1.994 1.994 1.994 1.976
M Development^ - - - 0 0.002 0.003 - - - 0.003
M1 1.740 +0.010 +0.58 1,474 1.735 1.740 1.740 1.750 1.730 1.730
Magnus Energy - - - 0 0.001 0.001 - - - 0.001
Maiwai Fund USD S - - - 0 - - - - - -
Man Oriental USD CD 1.960 - - 194 1.960 1.965 1.960 1.965 1.950 1.960
Manhattan Res - - - 0 0.080 0.085 - - - 0.080
ManulifeReit USD 0.940 -0.005 -0.53 763 0.940 0.950 0.940 0.945 0.940 0.945
Mapletree Com Tr 1.550 -0.010 -0.64 4,462 1.545 1.550 1.555 1.560 1.545 1.560
Mapletree GCC Tr 1.100 -0.015 -1.35 2,878 1.100 1.105 1.115 1.115 1.100 1.115
Mapletree Ind Tr 1.835 -0.010 -0.54 2,820 1.830 1.835 1.850 1.850 1.830 1.845
Mapletree Log Tr 1.200 - - 2,931 1.195 1.200 1.200 1.200 1.190 1.200
MarcoPolo Marine SUSP - - - 0 0.059 0.065 - - - 0.059
Maruwa Yen1k - - - 0 - - - - - -
Mary Chia - - - 0 0.036 0.067 - - - 0.050
Matex Intl - - - 0 0.024 0.028 - - - 0.024
Maxi-Cash Fin CD 0.172 - - 81 0.171 0.172 0.171 0.172 0.171 0.172
MDR CD 0.005 - - 2,756 0.004 0.005 0.005 0.005 0.004 0.005
Medtecs Intl 0.049 - - 149 0.049 0.051 0.049 0.049 0.049 0.049
MegaChem CD - - - 0 0.355 0.380 - - - 0.380
Meghmani SDS 0.590 +0.020 +3.51 186 0.590 0.600 0.580 0.595 0.580 0.570
Memstar Tech SUSP - - - 0 - - - - - 0.001
Memtech Intl 0.970 +0.010 +1.04 535 0.965 0.970 0.960 0.980 0.955 0.960
Mencast - - - 0 0.119 0.135 - - - 0.150
Mercator Lines SUSP - - - 0 - - - - - 0.019
Mercurius 0.036 -0.002 -5.26 448 0.036 0.038 0.038 0.038 0.036 0.038
Mermaid Maritime 0.146 -0.005 -3.31 1,906 0.144 0.146 0.149 0.150 0.144 0.151
Metal Comp W170908 - - - 0 0.001 0.001 - - - 0.001
Metal Component - - - 0 0.037 0.038 - - - 0.038
Metech Intl 0.003 +0.001 +50.00 2,000 0.002 0.003 0.002 0.003 0.002 0.002
Metech Intl W171005 - - - 0 0.001 0.001 - - - 0.001
Metro 1.200 +0.070 +6.19 4,556 1.195 1.200 1.225 1.255 1.180 1.130
Mewah Intl CD - - - 0 0.300 0.305 - - - 0.305
MFG ADR US$ - - - 0 0.125 - - - - -
MFG Integration CD 0.215 -0.005 -2.27 40 0.215 0.220 0.215 0.215 0.215 0.220
Micro-Mechanics - - - 0 1.275 1.280 - - - 1.285
Midas 0.210 -0.005 -2.33 1,389 0.205 0.210 0.215 0.215 0.205 0.215
Mirach Energy^ 0.040 - - 0 0.040 0.059 0.031 0.040 0.031 0.040
Miyoshi 0.067 +0.002 +3.08 6,421 0.067 0.068 0.067 0.069 0.066 0.065
MM2 Asia 0.475 -0.005 -1.04 4,318 0.475 0.480 0.475 0.480 0.470 0.480
MMP Resources^ 0.004 - - 300 0.004 0.005 0.004 0.004 0.004 0.004
MoneyMax Fin - - - 0 0.158 0.175 - - - 0.176
Moya Asia 0.103 -0.004 -3.74 7,503 0.103 0.104 0.105 0.105 0.102 0.107
MS Hldgs - - - 0 0.115 0.115 - - - 0.083
MSC - - - 0 1.110 1.315 - - - 1.185
MSM Intl - - - 0 0.020 0.080 - - - 0.080
MTQ - - - 0 0.375 0.385 - - - 0.385
MTU ADR US$ - - - 0 0.500 - - - - -
Multi-Chem CD 0.875 -0.005 -0.57 3 0.870 0.900 0.880 0.880 0.875 0.880
Mun Siong Engg^ 0.058 +0.001 +1.75 378 0.058 0.060 0.057 0.058 0.057 0.057
Mun Siong W170908^ 0.046 - - 18 0.046 0.050 0.046 0.046 0.046 0.046
Murata Yen1k - - - 0 - - - - - -
MYP 0.165 -0.003 -1.79 20 0.160 0.174 0.165 0.165 0.165 0.168
N215100F 171001 - - - 0 - - - - - 100.685
N513100T 180401 - - - 0 - - - - - 98.989
N514100H 191001 - - - 0 - - - - - 101.635
N515100S 200701 - - - 0 - - - - - 103.445
N516100Z 211001 - - - 0 10.000 99.600 - - - 99.600
N517100F 220401 - - - 0 - - - - - -
NA12100N 420401 - - - 0 101.800 102.000 - - - 102.000
NA16100H 460301 - - - 0 92.000 114.000 - - - 114.000
Nam Cheong SUSP - - - 0 0.020 0.021 - - - 0.020
Nam Lee Metal 0.375 +0.005 +1.35 127 0.375 0.380 0.370 0.375 0.370 0.370
Natural Cool 0.091 -0.009 -9.00 20 0.091 0.100 0.091 0.091 0.091 0.100
NauticAWT 0.065 - - 100 0.054 0.062 0.062 0.065 0.062 0.065
Neo - - - 0 0.600 0.655 - - - 0.650
NeraTel CD 0.385 - - 77 0.380 0.390 0.385 0.385 0.380 0.385
Net Pacific Fin 0.043 -0.003 -6.52 700 0.043 0.044 0.046 0.046 0.042 0.046
NetLink NBN Tr 0.805 -0.005 -0.62 6,289 0.805 0.810 0.810 0.810 0.805 0.810
New Silkroutes - - - 0 0.485 0.490 - - - 0.490
New Silkroutes W190329 - - - 0 0.072 0.300 - - - 0.052
New Toyo 0.255 +0.005 +2.00 175 0.255 0.260 0.260 0.260 0.255 0.250
New Wave 0.010 +0.001 +11.11 2,015 0.009 0.010 0.010 0.011 0.009 0.009
Next-Gen Sat^ 0.001 -0.001 -50.00 44 0.001 0.002 0.001 0.001 0.001 0.002
Nico Steel^ 0.007 - - 2,109 0.007 0.008 0.008 0.008 0.007 0.007
Nikko AM STI ETF 3.400 -0.02 -0.58 17 3.390 3.400 3.400 3.410 3.390 3.420
NikkoAM-STC Asia REIT 1.093 +0.002 +0.18 37 1.090 1.093 1.094 1.094 1.090 1.091
Nippecraft^ - - - 0 0.048 0.049 - - - 0.048
NKY 16000MBeCW170908 - - - 0 - - - - - -
NKY 16000MBePW171208 - - - 0 - - - - - -
NKY 17000MBePW170908 - - - 0 - - - - - 0.081
NKY 18000MBeCW170908 - - - 0 - - - - - -
NKY 18000MBePW171208 - - - 0 0.086 0.100 - - - 0.085
NKY 19000MBeCW171208 - - - 0 - - - - - -
NKY 19000MBePW170908 0.051 - - 800 0.047 0.049 0.051 0.051 0.050 0.051
NKY 20000MBeCW170908 - - - 0 0.060 0.061 - - - 0.063
NKY 20000MBePW171208 - - - 0 - - - - - -
NKY 21000MBeCW171208 - - - 0 0.086 0.090 - - - 0.088
NKY 21000MBePW170908 - - - 0 - - - - - -
NKY 22000MBeCW170908 - - - 0 0.032 0.036 - - - 0.035
NKY 23000MBeCW171208 - - - 0 - - - - - -
Nobel Design SUSP - - - 0 0.500 0.520 - - - 0.500
Noble 0.435 - - 17,264 0.435 0.440 0.420 0.455 0.420 0.435
Noel Gifts Intl - - - 0 0.235 0.245 - - - 0.235
Nomura Yen1k - - - 0 - - - - - -
Nordic CD 0.420 - - 99 0.420 0.425 0.420 0.420 0.410 0.420
NSL - - - 0 1.415 1.420 - - - 1.420
Ntegrator Intl 0.016 - - 4,728 0.015 0.016 0.016 0.016 0.016 0.016
Ntegrator W181123 0.006 -0.001 -14.29 3,765 0.006 0.007 0.006 0.006 0.006 0.007
NTES ADR US$+ CD - - - 0 1.480 - - - - -
NutryFarm^ - - - 0 0.182 0.193 - - - 0.182
NX09100W 190601 - - - 0 93.800 - - - - 93.200
NX11100X 210601 - - - 0 96.000 - - - - 92.200
NX13100H 230701 - - - 0 - - - - - 106.775
NX15100Z 250601 - - - 0 94.000 - - - - 93.000
NX16100F 260601 - - - 0 103.496 103.600 - - - 103.501
NY03100A 180901 - - - 0 92.000 107.000 - - - 107.000
NY05100N 200901 - - - 0 - - - - - 108.816
NY07100X 220901 - - - 0 - - - - - 108.700
NY09100H 240901 - - - 0 - - - - - 109.952
NY14100E 290701 - - - 0 - 110.280 - - - 110.294
NZ07100S 270301 - - - 0 101.000 114.092 - - - 113.092
NZ10100F 300901 - - - 0 - - - - - 111.905
NZ13100V 330901 - - - 0 - - - - - 119.279
NZ16100X 360801 - - - 0 101.920 102.000 - - - 101.920
OCBC Bank 11.190 -0.02 -0.18 5,196 11.140 11.190 11.110 11.190 11.000 11.210
OCBC Bk MB eCW171002 - - - 0 0.270 0.275 - - - 0.270
OCBC Bk MB eCW171113 - - - 0 0.147 0.151 - - - 0.147
OCBC Bk MB eCW171201 0.068 -0.004 -5.56 1,898 0.065 0.071 0.070 0.072 0.062 0.072
OCBC Bk MB eCW180301 0.054 -0.002 -3.57 3,560 0.053 0.059 0.054 0.056 0.050 0.056
OCBC Bk MB ePW171002 - - - 0 0.005 0.008 - - - 0.006
OCBC Bk MB ePW171113 - - - 0 0.008 0.011 - - - 0.007
OCBC Bk MB ePW171201 0.038 +0.001 +2.70 1,410 0.030 0.041 0.038 0.042 0.038 0.037
OCBC Bk MB ePW180301 0.118 +0.009 +8.26 173 0.110 0.113 0.116 0.118 0.116 0.109
OCC 5.1% NCPS 104.900 - - 0 104.700 104.900 104.900 104.900 104.900 104.900
Ocean Sky Intl - - - 0 0.069 0.076 - - - 0.076
Oceanus^ 0.010 - - 11,522 0.009 0.010 0.010 0.010 0.009 0.010
OEL 0.008 -0.002 -20.00 800 0.008 0.010 0.009 0.009 0.008 0.010
OKH Global 0.043 -0.001 -2.27 100 0.042 0.044 0.043 0.043 0.043 0.044
OKP 0.340 - - 243 0.340 0.345 0.340 0.340 0.340 0.340
Olam Intl CD 2.010 +0.02 +1.01 614 2.000 2.010 1.995 2.010 1.990 1.990
Olam W180129 US$ 0.340 +0.040 +13.33 237 0.280 0.365 0.205 0.350 0.205 0.300
Old Chang Kee 0.765 -0.025 -3.16 89 0.760 0.765 0.780 0.780 0.745 0.790
OLS 0.004 - - 46,977 0.003 0.004 0.004 0.005 0.004 0.004
OLS W170825 - - - 0 - 0.001 - - - 0.001
ONESTOXXASEAN US$ - - - 0 3.052 3.085 - - - 3.052
Oriental SUSP - - - 0 - - - - - 0.114
Ossia Intl^ 0.118 +0.015 +14.56 39 0.091 0.118 0.100 0.118 0.100 0.103
OUE CD 1.970 +0.010 +0.51 104 1.960 1.970 1.970 1.970 1.950 1.960
OUE Com Reit 0.715 - - 117 0.715 0.720 0.715 0.715 0.715 0.715
OUE HTrust 0.755 - - 494 0.750 0.755 0.755 0.755 0.750 0.755
Ouhua Energy^ - - - 0 0.057 0.064 - - - 0.064
Overseas Edu 0.350 - - 195 0.345 0.350 0.350 0.350 0.350 0.350
Oxley 0.545 -0.005 -0.91 625 0.540 0.545 0.550 0.550 0.540 0.550
Oxley MTN 5%b191105 1.012 - - 32 1.012 1.016 1.015 1.015 1.012 1.012
Oxley MTN b5.15%200518 1.020 +0.004 +0.39 5 1.015 1.017 1.020 1.020 1.020 1.016
P99 0.031 - - 383 0.031 0.037 0.031 0.031 0.031 0.031
Pacific Andes SUSP - - - 0 - - - - - 0.022
Pacific Century 0.350 -0.005 -1.41 70 0.350 0.355 0.350 0.350 0.350 0.355
Pacific Radiance 0.085 - - 197 0.085 0.090 0.085 0.085 0.085 0.085
Pacific Star Dev - - - 0 0.191 0.215 - - - 0.210
Pan Asian 0.031 - - 11 0.031 0.040 0.031 0.031 0.031 0.031
Pan Hong XD 0.195 -0.005 -2.50 37 0.195 0.240 0.240 0.240 0.195 0.200
Pan Ocean - - - 0 6.290 6.600 - - - 6.600
PanUnited CD 0.550 -0.010 -1.79 260 0.550 0.560 0.555 0.555 0.550 0.560
Parkson Retail 0.078 -0.010 -11.36 1,867 0.078 0.080 0.090 0.090 0.073 0.088
ParkwayLife Reit 2.690 -0.04 -1.47 567 2.690 2.700 2.730 2.730 2.690 2.730
Pavillon^ - - - 0 0.044 0.064 - - - 0.065
PCI 0.645 -0.005 -0.77 47 0.635 0.645 0.645 0.645 0.645 0.650
PEC 0.580 - - 217 0.580 0.595 0.580 0.585 0.575 0.580
Penguin Intl - - - 0 0.270 0.275 - - - 0.270
Perennial Hldgs 0.900 - - 185 0.895 0.900 0.890 0.905 0.890 0.900
Perennial n4.55%200429 1.025 +0.001 +0.10 16 1.025 1.030 1.030 1.030 1.025 1.024
Perennial n4.65%181023 - - - 0 1.023 1.025 - - - 1.023
Pharmesis Intl 0.245 -0.005 -2.00 2 0.240 0.245 0.210 0.245 0.210 0.250
PHIL AP DIV REIT S$D 1.336 +0.008 +0.60 2 1.335 1.340 1.336 1.336 1.336 1.328
PHIL AP DIV REIT US$ - - - 0 0.973 0.976 - - - 0.973
Plastoform^ - - - 0 0.177 0.180 - - - 0.177
Plato Capital - - - 0 0.115 0.150 - - - 0.130
PNE Industries 1.025 -0.015 -1.44 8 1.025 1.040 1.030 1.030 1.020 1.040
Poh Tiong Choon 1.315 +0.005 +0.38 26 1.295 1.325 1.310 1.315 1.295 1.310
Polaris 0.007 +0.001 +16.67 5,350 0.005 0.007 0.006 0.007 0.006 0.006
Pollux Prop - - - 0 0.040 0.059 - - - 0.059
POSH 0.280 +0.005 +1.82 64 0.280 0.290 0.275 0.285 0.275 0.275
Powermatic Data - - - 0 1.240 1.320 - - - 1.240
Procurri 0.210 - - 1 0.210 0.225 0.210 0.210 0.210 0.210
Progen - - - 0 0.069 0.084 - - - 0.084
Prudential USD CD - - - 0 22.900 23.350 - - - 23.500
PS Group - - - 0 0.093 0.120 - - - 0.100
PSL W170422 - - - 0 - - - - - 0.045
PSL^ - - - 0 0.280 0.355 - - - 0.355
PTR ADR US$ - - - 0 68.050 68.830 - - - 71.000
Q&M Dental CD 0.625 -0.005 -0.79 885 0.615 0.625 0.630 0.630 0.615 0.630
QAF 1.200 -0.005 -0.41 344 1.200 1.205 1.210 1.210 1.195 1.205
Qian Hu^ - - - 0 0.156 0.184 - - - 0.156
Qingmei SUSP - - - 0 - - - - - 0.013
QT Vascular 0.013 - - 12,123 0.013 0.014 0.013 0.013 0.012 0.013
Raffles Edu 0.191 -0.002 -1.04 30 0.191 0.194 0.191 0.191 0.191 0.193
Raffles Medical CD 1.115 -0.025 -2.19 4,101 1.110 1.115 1.135 1.135 1.105 1.140
Raffles United 0.141 -0.009 -6.00 20 0.137 0.161 0.141 0.141 0.141 0.150
Ramba Energy 0.114 -0.030 -20.83 50 0.114 0.130 0.115 0.115 0.114 0.144
Ramba Energy W190918 - - - 0 0.031 - - - - 0.050
RDS/A ADR US$ - - - 0 1.100 - - - - -
Regal Intl^ - - - 0 0.106 0.129 - - - 0.129
Renewable Energy SUSP - - - 0 - - - - - 0.022
Resources Prima SUSP - - - 0 0.025 0.026 - - - 0.026
Rex Intl 0.045 -0.002 -4.26 988 0.045 0.046 0.046 0.046 0.045 0.047
RH PetroGas - - - 0 0.064 0.065 - - - 0.065
RHT HealthTrust 0.835 -0.025 -2.91 2,589 0.830 0.835 0.860 0.860 0.830 0.860
Riverstone 1.090 +0.015 +1.40 374 1.085 1.090 1.080 1.090 1.070 1.075
Rotary Engg 0.340 - - 67 0.340 0.350 0.340 0.340 0.335 0.340
Rowsley 0.103 -0.002 -1.90 69,573 0.103 0.104 0.105 0.106 0.103 0.105
Roxy-Pacific XD 0.535 - - 21 0.520 0.535 0.520 0.535 0.520 0.535
Ryobi Kiso - - - 0 0.163 0.179 - - - 0.179
S i2i^ 2.970 - - 23 2.970 2.980 2.980 2.980 2.970 2.970
S&P 2000MBePW170915 - - - 0 0.026 0.030 - - - 0.026
S&P 2200MBePW170915 - - - 0 0.011 0.012 - - - 0.010
S&P 2250MBePW171215 - - - 0 0.141 0.142 - - - 0.142
S&P 2300MBePW170915 - - - 0 - - - - - 0.036
S&P 2400MBeCW171215 - - - 0 - - - - - -
S&P 2450MBePW171215 - - - 0 - - - - - -
S&P 2500MBeCW170915 - - - 0 0.095 0.096 - - - 0.094
S&P 2600MBeCW171215 - - - 0 - - - - - 0.109
Sabana Reit 0.470 - - 1,529 0.470 0.475 0.475 0.480 0.470 0.470
Saizen Reit SUSP - - - 0 0.033 0.034 - - - 0.033
Sakae - - - 0 0.260 0.300 - - - 0.300
Samko Timber - - - 0 0.036 0.044 - - - 0.046
SamuderaShipping - - - 0 0.176 0.193 - - - 0.176
Samurai 0.800 -0.020 -2.44 12 0.800 0.825 0.830 0.830 0.800 0.820
San Teh - - - 0 0.190 0.215 - - - 0.220
Sanli Env 0.295 - - 38 0.290 0.300 0.295 0.295 0.295 0.295
Santak - - - 0 0.115 0.163 - - - 0.165
Sapphire - - - 0 0.290 0.295 - - - 0.290
Sarine Tech CD 1.440 -0.020 -1.37 120 1.440 1.450 1.450 1.455 1.435 1.460
SATS 4.800 - - 1,849 4.790 4.800 4.760 4.800 4.690 4.800
SBI Offshore 0.079 +0.007 +9.72 184 0.072 0.081 0.078 0.079 0.078 0.072
SBS Transit XD 2.590 -0.04 -1.52 90 2.590 2.610 2.610 2.610 2.580 2.630
Second Chance 0.260 - - 195 0.255 0.260 0.265 0.265 0.260 0.260
Secura 0.107 -0.004 -3.60 0 0.107 0.122 0.107 0.107 0.107 0.111
Secura W190125 - - - 0 0.002 0.015 - - - 0.003
Sembcorp Ind XD 3.010 -0.01 -0.33 4,739 3.000 3.010 3.010 3.010 2.980 3.020
Sembcorp Marine 1.585 +0.005 +0.32 1,524 1.585 1.590 1.580 1.595 1.565 1.580
Sen Yue 0.028 -0.001 -3.45 130 0.027 0.029 0.028 0.028 0.028 0.029
Serial System CD 0.179 - - 559 0.178 0.179 0.179 0.179 0.178 0.179
Seroja Inv^ - - - 0 0.046 0.050 - - - 0.049
Serrano SUSP - - - 0 0.031 0.032 - - - 0.031
SGX CD 7.560 -0.01 -0.13 2,437 7.550 7.560 7.520 7.560 7.450 7.570
SGX MB eCW170904 0.003 -0.007 -70.00 50 0.004 0.006 0.003 0.003 0.003 0.010
Shanghai Turbo 1.300 - - 5 1.020 1.300 1.300 1.300 1.300 1.300
Shangri-La HKD 13.180 +0.34 +2.65 33 11.620 13.200 12.940 13.200 12.940 12.840
SHC Capital Asia - - - 0 0.042 0.049 - - - 0.042
Sheng Siong 0.905 -0.010 -1.09 3,013 0.900 0.905 0.915 0.915 0.900 0.915
SHI ADR US$ - - - 0 56.050 64.910 - - - 56.060
Shinvest - - - 0 0.480 0.530 - - - 0.480
Shopper360 0.280 -0.005 -1.75 167 0.280 0.300 0.285 0.285 0.280 0.285
SHS 0.215 - - 205 0.210 0.215 0.215 0.215 0.210 0.215
SHS W191216 - - - 0 0.048 0.052 - - - 0.050
SIA 10.590 -0.01 -0.09 1,094 10.580 10.590 10.530 10.660 10.520 10.600
SIA Engineering 3.490 -0.05 -1.41 811 3.490 3.500 3.530 3.560 3.480 3.540
SIIC Environment 0.465 - - 1,622 0.455 0.465 0.465 0.465 0.455 0.465
Silverlake Axis 0.600 - - 3,624 0.595 0.600 0.600 0.610 0.595 0.600
Sin Ghee Huat - - - 0 0.215 0.220 - - - 0.215
Sin Heng Mach CD - - - 0 0.340 0.355 - - - 0.340
Sinarmas Land 0.435 -0.005 -1.14 181 0.430 0.435 0.435 0.435 0.430 0.440
Sincap 0.022 - - 21,034 0.021 0.022 0.022 0.022 0.020 0.022
Sing Inv & Fin 1.505 +0.005 +0.33 20 1.505 1.515 1.490 1.510 1.490 1.500
Singapore O&G CD 0.455 -0.010 -2.15 262 0.455 0.460 0.465 0.470 0.450 0.465
Singapore-eDev - - - 0 0.054 0.061 - - - 0.054
SingaporeKitchen - - - 0 0.140 0.140 - - - 0.140
SingHaiyi 0.118 - - 20 0.117 0.120 0.118 0.118 0.118 0.118
SingHoldings 0.390 +0.010 +2.63 1,144 0.385 0.390 0.385 0.390 0.385 0.380
SingIndexFund - - - 0 2.300 2.330 - - - 2.300
SingMedical 0.630 +0.015 +2.44 260 0.625 0.630 0.625 0.630 0.620 0.615
SingMyanmar 0.520 - - 177 0.515 0.520 0.510 0.520 0.505 0.520
SingPost XD 1.255 -0.005 -0.40 4,602 1.250 1.255 1.260 1.260 1.245 1.260
SingReinsurance CD - - - 0 0.320 0.325 - - - 0.320
SingShipping 0.290 - - 12 0.285 0.290 0.285 0.290 0.285 0.290
SingTel 3.790 - - 16,136 3.780 3.790 3.790 3.800 3.750 3.790
SingTel 10 3.800 +0.01 +0.26 57 3.780 3.800 3.780 3.800 3.760 3.790
SingTelMBeCW171002 0.021 - - 901 0.019 0.037 0.020 0.021 0.019 0.021
SingTelMBeCW180129 0.040 -0.001 -2.44 500 0.040 0.041 0.040 0.041 0.040 0.041
SingTelMBePW171002 0.017 +0.002 +13.33 200 0.015 0.023 0.016 0.017 0.016 0.015
Sinjia Land - - - 0 0.061 0.066 - - - 0.066
Sino Grandness 0.183 -0.027 -12.86 8,340 0.183 0.184 0.210 0.215 0.160 0.210
Sino Techfibre SUSP - - - 0 - - - - - -
SinoCloud 0.001 -0.001 -50.00 150 0.001 0.002 0.001 0.001 0.001 0.002
Sinopipe SUSP - - - 0 - - - - - -
Sinostar Pec 0.187 +0.014 +8.09 54 0.173 0.187 0.172 0.187 0.172 0.173
Sinwa CD - - - 0 0.225 0.255 - - - 0.230
Sitra 0.014 - - 200 0.013 0.014 0.014 0.014 0.014 0.014
Smartflex - - - 0 0.215 0.220 - - - 0.220
SMJ Intl - - - 0 0.090 0.140 - - - 0.100
Soilbuild Const 0.200 - - 6 0.196 0.200 0.200 0.200 0.200 0.200
Soilbuild ConstW210715 - - - 0 0.033 0.050 - - - 0.045
SoilbuildBizReit 0.725 +0.005 +0.69 2,594 0.720 0.725 0.720 0.730 0.715 0.720
Soo Kee - - - 0 0.126 0.150 - - - 0.130
Soon Lian - - - 0 0.088 0.128 - - - 0.088
Soup Restaurant - - - 0 0.168 0.175 - - - 0.175
Southern Pkg 0.545 +0.105 +23.86 48 0.440 0.545 0.440 0.550 0.440 0.440
SP Corp - - - 0 0.735 0.760 - - - 0.735
Spackman 0.097 -0.005 -4.90 14,608 0.097 0.098 0.101 0.104 0.097 0.102
SPDR DJIA US$ CD 219.910 -0.76 -0.34 0 220.420 221.380 219.910 219.910 219.910 220.670
SPDR S&P500 US$ - - - 0 245.170 246.890 - - - 246.230
SPH 2.850 +0.02 +0.71 7,886 2.850 2.860 2.820 2.880 2.820 2.830
SPHREIT 0.990 - - 1,353 0.990 0.995 0.995 0.995 0.990 0.990
Spindex Ind 1.160 +0.025 +2.20 73 1.130 1.165 1.135 1.160 1.135 1.135
Spura Finance 1.020 -0.005 -0.49 15 1.010 1.025 1.020 1.020 1.020 1.025
Sri Trang Agro CR - - - 0 0.540 0.780 - - - 0.540
ST Engineering CD 3.660 -0.02 -0.54 4,066 3.650 3.660 3.670 3.670 3.620 3.680
Stamford Land 0.495 - - 288 0.490 0.495 0.490 0.495 0.490 0.495
Stamford Tyres CD 0.335 -0.005 -1.47 130 0.335 0.340 0.345 0.345 0.335 0.340
Star Pharm^ - - - 0 0.172 0.225 - - - 0.172
Starburst 0.405 -0.005 -1.22 119 0.400 0.405 0.410 0.410 0.400 0.410
Starburst W210614 0.155 +0.018 +13.14 35 0.143 0.155 0.155 0.155 0.143 0.137
StarhillGbl Reit 0.755 -0.005 -0.66 2,125 0.755 0.760 0.760 0.760 0.755 0.760
StarHub 2.590 -0.01 -0.38 2,420 2.580 2.590 2.590 2.600 2.570 2.600
Starland - - - 0 0.180 0.180 - - - 0.180
STI 3050MBePW170831 - - - 0 0.006 0.010 - - - 0.007
STI 3150MBePW171031 0.042 +0.004 +10.53 100 0.040 0.041 0.042 0.042 0.042 0.038
STI 3200MBeCW171031 - - - 0 0.081 0.084 - - - 0.088
STI 3250MBePW170831 - - - 0 0.030 0.031 - - - 0.032
STI 3300MBeCW170831 0.023 -0.006 -20.69 200 0.023 0.024 0.022 0.023 0.022 0.029
STI 3350MBePW171031 - - - 0 - - - - - -
STI 3400MBeCW171031 0.039 -0.006 -13.33 130 0.039 0.042 0.039 0.039 0.039 0.045
STI 3500MBeCW170831 - - - 0 - - - - - -
STI ETF 3.300 -0.03 -0.90 197 3.300 3.310 3.330 3.330 3.290 3.330
Straco 0.860 -0.010 -1.15 89 0.860 0.865 0.860 0.870 0.860 0.870
Straits Trading 2.450 +0.02 +0.82 65 2.430 2.450 2.460 2.460 2.400 2.430
StratechGroup^ SUSP - - - 0 0.059 0.066 - - - 0.066
Sunlight 0.025 -0.001 -3.85 3,280 0.024 0.025 0.026 0.026 0.024 0.026
SunMoonFood 0.093 - - 2,056 0.093 0.094 0.093 0.094 0.093 0.093
Sunningdale Tech CD 2.090 +0.03 +1.46 680 2.090 2.100 2.090 2.110 2.070 2.060
Sunpower 0.640 -0.025 -3.76 316 0.630 0.640 0.635 0.660 0.635 0.665
Sunright - - - 0 0.515 0.525 - - - 0.525
Sunrise Shares - - - 0 0.044 0.054 - - - 0.044
Suntar Eco-City^ - - - 0 0.210 0.300 - - - 0.260
Suntec Reit 1.895 -0.005 -0.26 4,634 1.890 1.895 1.880 1.900 1.875 1.900
SunVic Chemical 0.093 -0.001 -1.06 30 0.080 0.093 0.093 0.093 0.093 0.094
SUTL Enterprise - - - 0 0.695 0.745 - - - 0.735
Swee Hong^ 0.017 - - 11,966 0.016 0.017 0.017 0.017 0.016 0.017
Swiber SUSP - - - 0 0.086 0.200 - - - 0.109
Swing Media Tech SUSP - - - 0 0.430 0.455 - - - 0.460
Swissco Hldg SUSP - - - 0 0.053 0.054 - - - 0.052
Sysma 0.133 -0.004 -2.92 3,870 0.133 0.137 0.136 0.136 0.131 0.137
SYT ADR US$ - - - 0 1.800 - - - - -
TA 0.265 +0.005 +1.92 5 0.240 0.265 0.265 0.265 0.265 0.260
Tai Sin Electric 0.450 +0.010 +2.27 63 0.440 0.450 0.435 0.450 0.435 0.440
TalkMed XD 0.600 -0.025 -4.00 65 0.600 0.615 0.620 0.625 0.600 0.625
Tat Hong 0.360 -0.005 -1.37 282 0.360 0.365 0.360 0.365 0.360 0.365
Tat Seng Pkg CD 0.660 -0.020 -2.94 79 0.660 0.680 0.680 0.680 0.660 0.680
TCIL HK$ - - - 0 2.390 2.430 - - - 2.360
Tech Oil & Gas SUSP - - - 0 0.030 0.280 - - - 0.071
Techcomp - - - 0 0.265 0.465 - - - 0.270
Teckwah 0.505 - - 105 0.500 0.505 0.505 0.505 0.500 0.505
TEE Intl 0.210 -0.005 -2.33 129 0.210 0.215 0.210 0.215 0.210 0.215
TEE Intl W170526 - - - 0 - - - - - 0.001
TEE Land - - - 0 0.188 0.194 - - - 0.194
Teho Intl - - - 0 0.043 0.066 - - - 0.066
TeleChoice Intl 0.255 +0.005 +2.00 2 0.255 0.260 0.255 0.255 0.255 0.250
ThaiBev 0.935 - - 2,875 0.930 0.935 0.930 0.935 0.930 0.935
Thakral 0.445 +0.010 +2.30 64 0.425 0.440 0.425 0.445 0.420 0.435
The Place Hldg^ 0.032 - - 100 0.031 0.037 0.032 0.032 0.032 0.032
TheHourGlass 0.620 -0.020 -3.13 336 0.620 0.630 0.635 0.635 0.620 0.640
Tianjin ZX USD 1.035 +0.015 +1.47 382 1.035 1.040 1.040 1.045 1.025 1.020
TIH 0.580 +0.025 +4.50 9 0.555 0.580 0.555 0.580 0.555 0.555
TIH W170519 - - - 0 - - - - - 0.001
Tiong Seng - - - 0 0.300 0.305 - - - 0.300
Tiong Woon 0.250 +0.005 +2.04 8 0.250 0.255 0.250 0.250 0.250 0.245
TLV - - - 0 0.094 0.095 - - - 0.094
TM ADR US$ - - - 0 1.800 - - - - -
TMC Education - - - 0 0.041 0.060 - - - 0.040
Top Global - - - 0 0.220 0.240 - - - 0.220
Top Glove 1.800 +0.020 +1.12 27 1.775 1.800 1.800 1.800 1.800 1.780
Tosei - - - 0 - - - - - -
TPV Tech - - - 0 0.250 0.350 - - - 0.260
Transcorp - - - 0 0.023 0.030 - - - 0.030
Transit Concrete CD - - - 0 0.525 0.610 - - - 0.590
Travelite^ - - - 0 0.220 0.275 - - - 0.220
Trek 2000 Intl SUSP - - - 0 0.160 0.195 - - - 0.186
Trendlines - - - 0 0.144 0.147 - - - 0.144
Tritech 0.064 -0.002 -3.03 1,858 0.064 0.066 0.066 0.066 0.064 0.066
Tritech Group W190329 - - - 0 0.002 0.003 - - - 0.002
Triyards 0.088 +0.003 +3.53 46 0.084 0.087 0.099 0.099 0.084 0.085
TSH 0.033 - - 268 0.033 0.035 0.033 0.033 0.033 0.033
TT Intl SUSP - - - 0 0.013 0.014 - - - 0.014
TTJ 0.410 +0.005 +1.23 15 0.405 0.410 0.405 0.410 0.405 0.405
Tuan Sing 0.335 -0.005 -1.47 1,383 0.335 0.340 0.340 0.340 0.335 0.340
Tung Lok Rest 0.220 -0.005 -2.22 41 0.215 0.225 0.230 0.235 0.220 0.225
Tye Soon - - - 0 0.280 0.300 - - - 0.280
UE P - - - 0 0.210 - - - - -
UETF SSE50China 2.270 -0.01 -0.44 13 2.200 2.280 2.260 2.270 2.260 2.280
UG Healthcare - - - 0 0.240 0.250 - - - 0.250
UIC 3.270 +0.01 +0.31 69 3.260 3.280 3.260 3.280 3.250 3.260
UMS CD 1.015 -0.050 -4.69 9,667 1.010 1.015 1.055 1.060 1.000 1.065
Uni-Asia Grp 1.365 +0.015 +1.11 23 1.360 1.380 1.350 1.365 1.350 1.350
Union Gas 0.240 -0.005 -2.04 112 0.240 0.250 0.245 0.250 0.240 0.245
Union Steel - - - 0 0.850 0.880 - - - 0.850
United Engineers 2.690 - - 5,893 2.690 2.700 2.670 2.720 2.670 2.690
United Food^ 0.400 - - 18 0.380 0.400 0.395 0.400 0.395 0.400
United Global CD - - - 0 0.335 0.345 - - - 0.345
Universal Res SUSP - - - 0 0.170 0.230 - - - 0.170
UnUsUaL 0.455 -0.020 -4.21 673 0.455 0.475 0.475 0.475 0.455 0.475
UOA - - - 0 0.620 0.670 - - - 0.645
UOB XD 23.730 -0.23 -0.96 2,300 23.720 23.730 23.900 23.900 23.510 23.960
UOB Kay Hian 1.350 - - 2 1.350 1.355 1.350 1.350 1.350 1.350
UOB MB eCW171016 0.055 -0.010 -15.38 4,203 0.047 0.085 0.057 0.058 0.048 0.065
UOB MB eCW171030 - - - 0 0.210 0.225 - - - 0.215
UOB MB eCW171101 0.157 -0.027 -14.67 3 0.152 0.205 0.151 0.157 0.151 0.184
UOB MB eCW180115 0.099 -0.015 -13.16 50 0.102 0.107 0.099 0.099 0.099 0.114
UOB MB ePW171002 - - - 0 0.036 0.054 - - - 0.037
UOB MB ePW171016 - - - 0 0.015 0.019 - - - 0.019
UOB MB ePW171106 0.074 +0.010 +15.62 1,043 0.071 0.080 0.071 0.079 0.068 0.064
UOB MB ePW180115 0.199 +0.014 +7.57 60 0.195 0.198 0.200 0.205 0.199 0.185
UOI 5.800 +0.02 +0.35 2 5.660 5.800 5.800 5.800 5.800 5.780
UOL 8.200 +0.03 +0.37 1,049 8.190 8.200 8.140 8.200 8.070 8.170
UPP CD 0.260 -0.005 -1.89 619 0.260 0.265 0.265 0.265 0.260 0.265
UPP W200212 - - - 0 0.024 0.025 - - - 0.025
USP Group^ - - - 0 0.081 0.117 - - - 0.081
Vallianz 0.013 - - 2,167 0.013 0.014 0.013 0.014 0.013 0.013
ValueMax 0.280 - - 50 0.280 0.285 0.280 0.280 0.280 0.280
Valuetronics 0.980 +0.020 +2.08 6,171 0.975 0.980 0.960 1.000 0.920 0.960
Vard 0.240 - - 74 0.240 0.245 0.240 0.240 0.240 0.240
Vashion 0.002 +0.001 +100.00 1,164 0.001 0.002 0.001 0.002 0.001 0.001
Venture 15.970 -0.19 -1.18 1,478 15.970 15.980 16.110 16.250 15.910 16.160
Versalink - - - 0 0.122 0.135 - - - 0.135
Vibrant Group CD - - - 0 0.375 0.375 - - - 0.375
VibroPower^ - - - 0 0.165 0.250 - - - 0.260
VICOM XD 5.660 -0.03 -0.53 4 5.660 5.680 5.690 5.690 5.660 5.690
Vicplas Intl 0.120 - - 7 0.109 0.119 0.120 0.120 0.120 0.120
Viking Offshore 0.014 - - 400 0.013 0.014 0.014 0.014 0.014 0.014
Viking W180425 - - - 0 0.001 0.002 - - - 0.001
Viva Ind Tr 0.920 +0.005 +0.55 419 0.915 0.920 0.915 0.920 0.915 0.915
Wee Hur CD 0.230 -0.005 -2.13 398 0.230 0.235 0.230 0.240 0.225 0.235
Weiye - - - 0 0.470 0.560 - - - 0.475
Wheelock Prop 1.840 +0.015 +0.82 443 1.835 1.840 1.825 1.845 1.820 1.825
White Orchid Fund S - - - 0 - - - - - -
Willas-Array - - - 0 0.745 0.780 - - - 0.740
Wilmar Intl CD 3.160 - - 7,480 3.150 3.160 3.140 3.180 3.120 3.160
Wilmar MBeCW170925 - - - 0 0.001 0.005 - - - 0.001
Wilton Resources 0.073 - - 179 0.072 0.073 0.075 0.075 0.073 0.073
Wing Tai 2.100 - - 670 2.090 2.100 2.100 2.110 2.070 2.100
Wong Fong Ind 0.195 -0.003 -1.52 165 0.195 0.210 0.198 0.210 0.195 0.198
World Class Gbl - - - 0 0.240 0.260 - - - 0.255
World Precision 0.210 - - 20 0.205 0.210 0.210 0.210 0.210 0.210
XMH CD 0.250 -0.100 -28.57 12 0.250 0.335 0.255 0.255 0.250 0.350
Y Ventures 0.152 -0.003 -1.94 422 0.152 0.158 0.154 0.160 0.149 0.155
Yamada Green Res 0.400 -0.005 -1.23 10 0.395 0.400 0.400 0.400 0.400 0.405
Yangi EURO S - - - 0 - - - - - -
Yanlord Land 1.785 +0.015 +0.85 2,116 1.785 1.790 1.770 1.810 1.750 1.770
Yeo Hiap Seng CD 1.295 -0.005 -0.38 70 1.290 1.300 1.300 1.300 1.295 1.300
YHI Intl 0.400 +0.005 +1.27 38 0.385 0.400 0.390 0.400 0.385 0.395
Ying Li Intl 0.138 - - 2,173 0.137 0.138 0.140 0.140 0.136 0.138
Yoma Strategic 0.565 -0.005 -0.88 1,853 0.565 0.570 0.570 0.575 0.565 0.570
Yongmao - - - 0 0.235 0.620 - - - 0.630
Yongnam 0.260 +0.005 +1.96 1,208 0.255 0.260 0.255 0.260 0.255 0.255
Yorkshine^ SUSP - - - 0 0.380 0.550 - - - 0.480
Yuuzoo 0.053 -0.002 -3.64 4,953 0.053 0.054 0.056 0.056 0.053 0.055
YZJ Shipbldg RMB - - - 0 3.860 3.930 - - - 3.900
YZJ Shipbldg SGD 1.600 +0.035 +2.24 31,873 1.600 1.605 1.595 1.615 1.575 1.565
Z-Obee SUSP - - - 0 - - - - - 0.048
Zhongmin Baihui CD - - - 0 0.990 1.050 - - - 1.050
Zhongxin Fruit - - - 0 0.010 0.014 - - - 0.011
ZICO Hldgs - - - 0 0.280 0.300 - - - 0.280
Ziwo^ - - - 0 0.025 0.026 - - - 0.026
ZNH ADR US$ - - - 0 1.080 - - - - -
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.