Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,133.35 +14.51 +0.47%
KLSE Composite 1,774.69 +7.52 +0.43%
Hang Seng 25,418.63 +15.48 +0.06%
Dow Jones 20,937.91 +43.08 +0.21%
All prices are 10 minutes delayed. Last update: 24/05/17 3:32pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

2ndChance W170724 - - - 0 - 0.001 - - - 0.001
2ndChance W200123 0.007 - - 56 0.007 0.008 0.007 0.007 0.007 0.007
3Cnergy - - - 0 0.064 0.067 - - - 0.064
800 Super 1.345 +0.010 +0.75 119 1.345 1.350 1.340 1.350 1.330 1.335
8Telecom 0.095 +0.011 +13.10 1 0.075 0.090 0.095 0.095 0.095 0.084
A-Smart 0.590 -0.010 -1.67 0 0.590 0.600 0.590 0.590 0.590 0.600
A-Sonic Aero - - - 0 0.178 0.198 - - - 0.190
AA 0.036 - - 560 0.035 0.037 0.036 0.036 0.036 0.036
ABF SG BOND ETF 1.158 -0.004 -0.34 48 1.158 1.161 1.161 1.161 1.158 1.162
ABR - - - 0 0.735 0.800 - - - 0.750
Abterra - - - 0 0.290 0.355 - - - 0.290
Abundance Intl 0.058 +0.003 +5.45 50 0.053 0.058 0.058 0.058 0.058 0.055
AbundanceIn eW210130 - - - 0 0.022 0.025 - - - 0.022
Accordia Golf Tr 0.770 - - 1,359 0.770 0.775 0.770 0.775 0.765 0.770
Accrelist 0.007 - - 7,002 0.006 0.007 0.006 0.007 0.006 0.007
Ace Achieve Info^ - - - 0 0.013 0.015 - - - 0.014
Acesian Partners - - - 0 0.021 0.030 - - - 0.021
ACH ADR US$ - - - 0 8.870 9.170 - - - 8.730
Acma - - - 0 0.330 0.350 - - - 0.330
Acromec 0.345 +0.015 +4.55 72 0.340 0.350 0.330 0.350 0.330 0.330
Addvalue Tech 0.058 +0.001 +1.75 14,621 0.057 0.058 0.058 0.058 0.056 0.057
Advance SCT^ SUSP - - - 0 - - - - - 0.001
Advanced 0.265 -0.065 -19.70 30 0.270 0.320 0.265 0.265 0.265 0.330
Advanced Systems 0.001 - - 828 0.001 0.002 0.001 0.001 0.001 0.001
Advanced Systems R - - - 0 - - - - - -
Advancer Global 0.335 +0.005 +1.52 32 0.330 0.335 0.330 0.335 0.330 0.330
Adventus - - - 0 0.012 0.013 - - - 0.013
AEI 0.660 -0.035 -5.04 4 0.660 0.695 0.695 0.700 0.660 0.695
AEM 2.660 +0.10 +3.91 370 2.650 2.670 2.600 2.700 2.580 2.560
AF Global 0.166 +0.002 +1.22 30 0.168 0.174 0.166 0.166 0.166 0.164
AGV - - - 0 0.142 0.200 - - - 0.180
AIM SUSP - - - 0 0.200 0.215 - - - 0.205
AIMS Property - - - 0 1.570 1.690 - - - 1.570
AIMSAMP Cap Reit 1.410 +0.015 +1.08 388 1.405 1.410 1.400 1.410 1.395 1.395
AliPictures HKD - - - 0 1.220 - - - - 1.200
Alliance Mineral 0.355 +0.050 +16.39 21,291 0.350 0.355 0.310 0.355 0.310 0.305
Allied Tech 0.044 +0.001 +2.33 100 0.044 0.045 0.044 0.044 0.044 0.043
Alpha Energy - - - 0 0.045 0.069 - - - 0.078
Amara CD - - - 0 0.555 0.560 - - - 0.560
Amplefield Ltd 0.058 +0.003 +5.45 758 0.058 0.059 0.057 0.058 0.056 0.055
Anchor Resources 0.088 +0.001 +1.15 356 0.087 0.088 0.086 0.088 0.086 0.087
Anchun Intl - - - 0 0.225 0.400 - - - 0.225
AnnAik 0.087 +0.002 +2.35 5 0.087 0.094 0.087 0.087 0.087 0.085
Annica - - - 0 - 0.001 - - - 0.001
Anwell Tech SUSP - - - 0 - - - - - -
Aoxin Q & M 0.255 +0.010 +4.08 4,111 0.255 0.260 0.250 0.260 0.250 0.245
AP Oil 0.250 -0.005 -1.96 355 0.250 0.255 0.250 0.250 0.250 0.255
AP Strat W180716 - - - 0 0.001 0.030 - - - 0.030
AP Strat W190506 - - - 0 - 0.001 - - - 0.001
AP Strat W201119 - - - 0 0.001 0.002 - - - 0.001
APAC Strategic - - - 0 0.004 0.005 - - - 0.005
Arion Ent 0.002 - - 100 0.002 0.003 0.002 0.002 0.002 0.002
Arion Ent W200505 - - - 0 - 0.002 - - - 0.001
Artivision Tech 0.018 +0.002 +12.50 8,112 0.017 0.018 0.017 0.018 0.017 0.016
Ascendas Reit 2.610 +0.01 +0.38 6,286 2.610 2.620 2.610 2.620 2.600 2.600
Ascendas-hTrust 0.770 +0.005 +0.65 132 0.765 0.770 0.770 0.770 0.765 0.765
Ascendas-iTrust 1.110 +0.005 +0.45 459 1.110 1.115 1.105 1.115 1.105 1.105
Ascott Reit 1.120 +0.005 +0.45 777 1.120 1.125 1.115 1.125 1.115 1.115
Asia Enterprises - - - 0 0.180 0.186 - - - 0.180
Asia Fashion - - - 0 0.187 0.340 - - - 0.187
AsiaMedic 0.075 - - 245 0.074 0.076 0.074 0.075 0.074 0.075
Asian Micro 0.011 -0.002 -15.38 1 0.011 0.015 0.011 0.011 0.011 0.013
Asian Pay Tv Tr CD 0.595 -0.005 -0.83 3,277 0.590 0.595 0.600 0.600 0.590 0.600
AsiaPhos 0.094 +0.002 +2.17 3,727 0.093 0.094 0.090 0.094 0.090 0.092
Asiatic 0.013 - - 200 0.013 0.014 0.013 0.013 0.013 0.013
Asiatravel.com - - - 0 0.069 0.073 - - - 0.073
ASL Marine 0.134 - - 50 0.129 0.132 0.134 0.134 0.134 0.134
Aspial - - - 0 0.275 0.285 - - - 0.280
AspialTrea 5.25%b200828 0.983 -0.009 -0.91 7 0.985 0.993 0.984 0.984 0.983 0.992
AspialTrea 5.3%b200401 0.987 +0.001 +0.10 34 0.988 0.995 0.987 0.987 0.986 0.986
Astaka - - - 0 0.089 - - - - 0.092
ASTI^ 0.047 -0.001 -2.08 3,291 0.047 0.048 0.047 0.047 0.047 0.048
Atlantic Nav - - - 0 0.144 0.166 - - - 0.144
Attilan^ 0.002 - - 150 0.002 0.003 0.002 0.002 0.002 0.002
AusGroup 0.051 - - 3,822 0.050 0.051 0.052 0.052 0.051 0.051
AusNetServices XD 1.780 - - 1 1.775 1.795 1.780 1.780 1.780 1.780
Avi-Tech 0.445 +0.015 +3.49 582 0.440 0.445 0.430 0.445 0.430 0.430
AVIC - - - 0 0.042 0.060 - - - 0.042
AVJennings A$ - - - 0 0.620 0.650 - - - 0.625
Axcelasia - - - 0 0.070 0.100 - - - 0.090
Azeus - - - 0 0.370 0.460 - - - 0.370
B&M Trustees - - - 0 3.200 3.800 - - - 3.200
Baker Technology 0.625 -0.005 -0.79 3 0.625 0.630 0.625 0.625 0.625 0.630
Ban Leong - - - 0 0.190 0.200 - - - 0.181
Banyan Tree 0.545 +0.010 +1.87 1,299 0.540 0.545 0.535 0.550 0.535 0.535
BBR 0.215 -0.005 -2.27 5 0.215 0.220 0.215 0.215 0.215 0.220
Beng Kuang 0.093 +0.003 +3.33 38 0.084 0.095 0.085 0.093 0.085 0.090
Berlian LajuTank SUSP - - - 0 - - - - - -
BestWorld XE 1.400 -0.010 -0.71 1,642 1.395 1.400 1.420 1.420 1.385 1.410
BG Bluesky - - - 0 0.053 - - - - 0.103
BH Global - - - 0 0.155 0.165 - - - 0.150
BHG Retail Reit - - - 0 0.680 0.725 - - - 0.670
BIDU ADR US$+ - - - 0 29.000 - - - - 175.000
BlackGoldNatural 0.115 +0.001 +0.88 11,467 0.114 0.115 0.114 0.117 0.106 0.114
Blumont^ 0.002 - - 2,465 0.002 0.003 0.002 0.002 0.002 0.002
Boardroom - - - 0 0.605 0.655 - - - 0.655
Bonvests 1.300 +0.025 +1.96 17 1.290 1.300 1.290 1.300 1.285 1.275
Boustead CD 0.870 -0.010 -1.14 140 0.870 0.875 0.885 0.885 0.870 0.880
Boustead Proj CD 0.875 +0.015 +1.74 145 0.870 0.875 0.855 0.875 0.855 0.860
BRC Asia - - - 0 0.690 0.735 - - - 0.690
BreadTalk C1;CD 1.550 - - 137 1.545 1.550 1.540 1.550 1.530 1.550
Broadway Ind 0.143 +0.008 +5.93 5,199 0.142 0.143 0.136 0.145 0.136 0.135
Brook Crompton 0.600 - - 1 0.600 0.645 0.600 0.600 0.600 0.600
Bukit Sembawang 6.120 - - 24 6.110 6.120 6.130 6.130 6.120 6.120
Bumitama Agri 0.780 -0.010 -1.27 258 0.780 0.785 0.795 0.795 0.780 0.790
Bund Center 0.790 +0.005 +0.64 4 0.790 0.800 0.790 0.790 0.790 0.785
C&G Env Protect 0.021 +0.001 +5.00 6,554 0.020 0.021 0.020 0.021 0.019 0.020
Cache Log Trust 0.890 +0.005 +0.56 830 0.885 0.890 0.885 0.890 0.880 0.885
Cacola^ SUSP - - - 0 0.001 0.001 - - - 0.001
Cambridge Ind Tr 0.565 -0.005 -0.88 333 0.565 0.570 0.565 0.570 0.565 0.570
Camsing Hc 0.880 +0.020 +2.33 22 0.880 0.855 0.880 0.880 0.880 0.860
CapitaCom Trust 1.685 +0.010 +0.60 7,985 1.685 1.690 1.680 1.690 1.665 1.675
Capital World 0.142 +0.003 +2.16 2,167 0.142 0.143 0.140 0.142 0.139 0.139
CapitalaMBeCW170703 - - - 0 0.091 0.096 - - - 0.091
CapitalaMBeCW171002 - - - 0 0.044 0.046 - - - 0.045
CapitalaMBeCW171101 0.018 -0.001 -5.26 190 0.018 0.019 0.018 0.018 0.018 0.019
CapitalaMBePW170703 - - - 0 0.017 0.020 - - - 0.018
CapitalaMBePW171002 - - - 0 0.021 0.022 - - - 0.021
CapitaLand 3.470 -0.01 -0.29 4,484 3.470 3.480 3.480 3.490 3.450 3.480
CapitaMall Trust 1.980 +0.015 +0.76 4,723 1.980 1.985 1.965 1.985 1.960 1.965
CapitaR China Tr 1.560 -0.010 -0.64 220 1.560 1.565 1.575 1.575 1.555 1.570
CapMallTrb3.08%210220 1.026 +0.001 +0.10 42 1.026 1.056 1.026 1.026 1.025 1.025
Captii 0.600 - - 3 0.565 0.600 0.600 0.600 0.600 0.600
Casa^ - - - 0 0.069 0.090 - - - 0.069
CDL HTrust 1.605 - - 396 1.605 1.610 1.610 1.610 1.600 1.605
CDW 0.250 +0.010 +4.17 24 0.245 0.255 0.250 0.250 0.250 0.240
CEA ADR US$ CD - - - 0 1.200 - - - - -
CEFC Intl 0.154 - - 44 0.154 0.158 0.154 0.154 0.154 0.154
CEI 1.050 - - 65 1.050 1.060 1.045 1.050 1.040 1.050
Celestial Nutri SUSP - - - 0 - - - - - -
Centurion 0.470 - - 892 0.465 0.470 0.480 0.480 0.465 0.470
Centurion W171027 - - - 0 0.001 0.020 - - - 0.002
CFM - - - 0 0.038 0.041 - - - 0.041
CH Offshore 0.225 -0.025 -10.00 32 0.215 0.255 0.230 0.230 0.225 0.250
CHA ADR US$ XD - - - 0 47.080 47.350 - - - 47.350
Challenger 0.470 - - 10 0.465 0.470 0.470 0.470 0.470 0.470
Changjiang Fert SUSP - - - 0 - - - - - 0.018
ChangtianPlastic 0.895 +0.010 +1.13 86 0.895 0.895 0.895 0.895 0.895 0.885
Charisma Energy 0.006 -0.001 -14.29 142 0.006 0.007 0.007 0.007 0.006 0.007
Charisma W211128 - - - 0 0.005 0.006 - - - 0.005
ChasenHldg W170320^ - - - 0 - 0.001 - - - 0.001
ChasenHldg W180201^ - - - 0 0.079 0.086 - - - 0.083
Chasen^ 0.110 +0.003 +2.80 15,794 0.109 0.110 0.107 0.111 0.104 0.107
ChasWood Res 0.020 - - 85 0.016 0.020 0.020 0.020 0.020 0.020
Chemical Ind CD 0.810 - - 37 0.810 0.830 0.810 0.810 0.810 0.810
Cheung Woh 0.215 +0.005 +2.38 43 0.205 0.215 0.210 0.215 0.210 0.210
Chews 0.455 -0.005 -1.09 102 0.455 0.460 0.465 0.475 0.440 0.460
China Aviation 1.685 +0.010 +0.60 911 1.680 1.685 1.675 1.695 1.675 1.675
China Bearing SUSP - - - 0 - - - - - 0.026
China Env SUSP - - - 0 - - - - - 0.037
China Env Res - - - 0 0.025 0.043 - - - 0.022
China Essence^ SUSP - - - 0 - - - - - 0.014
China Everbright 0.475 - - 454 0.475 0.480 0.480 0.485 0.475 0.475
China Fibretech SUSP - - - 0 - - - - - 1.020
China Fishery SUSP - - - 0 - - - - - 0.076
China Flexpack - - - 0 0.990 1.090 - - - 0.990
China Flexpack W191205 - - - 0 0.077 0.086 - - - 0.086
China Gaoxian^ 0.085 -0.003 -3.41 2 0.085 0.109 0.085 0.085 0.085 0.088
China Great Land^ - - - 0 0.024 0.029 - - - 0.029
China Haida^ - - - 0 0.020 0.023 - - - 0.020
China Hongxing SUSP - - - 0 - - - - - -
China Intl - - - 0 0.240 0.265 - - - 0.240
China Jinjiang 0.890 - - 0 0.880 0.895 0.890 0.890 0.890 0.890
China Jishan^ 0.245 +0.015 +6.52 472 0.245 0.250 0.235 0.245 0.235 0.230
China Med Intl 0.005 - - 700 0.004 0.005 0.005 0.005 0.005 0.005
China MedW180329 - - - 0 0.001 0.008 - - - 0.001
China Mining - - - 0 0.385 0.550 - - - 0.490
China Paper SUSP - - - 0 - - - - - -
China Sky Chem SUSP - - - 0 0.024 0.032 - - - 0.027
China Sports^ 0.009 - - 145 0.009 0.010 0.008 0.009 0.008 0.009
China Star Food 0.079 -0.004 -4.82 716 0.078 0.081 0.083 0.083 0.078 0.083
China Star W180417 - - - 0 0.007 0.012 - - - 0.007
China Sun Bio SUSP - - - 0 - - - - - -
China Sunsine 0.810 +0.025 +3.18 3,221 0.805 0.810 0.785 0.810 0.780 0.785
China Taisan - - - 0 0.053 0.057 - - - 0.057
China Yuanbang - - - 0 0.250 0.350 - - - 0.250
ChinaGaoxian W180918^ - - - 0 0.002 0.013 - - - 0.013
ChinaKangdaFood 0.400 +0.010 +2.56 87 0.405 0.410 0.390 0.400 0.390 0.390
ChinaKundaTech - - - 0 0.020 0.023 - - - 0.020
Chinese Global - - - 0 0.009 0.011 - - - 0.011
Chip Eng Seng 0.705 +0.005 +0.71 431 0.700 0.705 0.700 0.705 0.695 0.700
CHL ADR US$ CD - - - 0 55.850 56.360 - - - 56.540
Choo Chiang - - - 0 0.270 0.380 - - - 0.380
CHU ADR US$ - - - 0 10.690 10.780 - - - -
Chuan Hup 0.255 -0.005 -1.92 14 0.255 0.260 0.255 0.255 0.255 0.260
CIMB APAC Div S$D - - - 0 1.199 1.227 - - - 1.213
CIMB APAC Div US$ - - - 0 0.848 0.852 - - - 0.855
CIMBASEAN40 S$D - - - 0 12.500 12.670 - - - 12.630
CIMBASEAN40 US$ - - - 0 9.050 9.180 - - - 9.030
Citic Envirotech 0.730 -0.005 -0.68 375 0.730 0.735 0.740 0.740 0.730 0.735
CityDev 10.400 +0.01 +0.10 635 10.390 10.400 10.450 10.450 10.290 10.390
CITYDEV NCCPS CD - - - 0 1.110 1.120 - - - 1.120
Cityneon 0.945 +0.015 +1.61 2,409 0.940 0.945 0.930 0.950 0.930 0.930
Civmec 0.635 - - 49 0.630 0.640 0.640 0.645 0.635 0.635
CMC Infocomm 0.099 +0.005 +5.32 23 0.095 0.099 0.095 0.099 0.094 0.094
CNA^ SUSP - - - 0 - - - - - 0.026
CNMC Goldmine 0.285 -0.010 -3.39 3,043 0.285 0.290 0.295 0.295 0.285 0.295
Cogent 0.800 +0.020 +2.56 305 0.795 0.800 0.790 0.800 0.785 0.780
Colex 0.485 +0.025 +5.43 78 0.480 0.485 0.480 0.485 0.480 0.460
Combine Will 0.800 - - 68 0.700 0.910 0.750 0.800 0.750 0.800
ComfortDelGro 2.450 +0.01 +0.41 2,648 2.440 2.450 2.450 2.460 2.430 2.440
Compact Metal^ SUSP 0.021 +0.002 +10.53 0 0.019 0.021 0.021 0.021 0.021 0.019
Cordlife 0.975 -0.005 -0.51 11 0.965 0.975 0.975 0.975 0.975 0.980
Cortina - - - 0 0.750 0.805 - - - 0.800
COSCO SHP SG 0.270 - - 825 0.270 0.275 0.270 0.275 0.270 0.270
CosmoSteel 0.136 -0.001 -0.73 219 0.136 0.140 0.136 0.139 0.136 0.137
Courage Marine 1.040 +0.070 +7.22 28 1.040 1.070 1.020 1.070 1.020 0.970
Courts Asia 0.435 +0.005 +1.16 55 0.430 0.440 0.430 0.435 0.430 0.430
CPH 0.008 +0.001 +14.29 100 0.007 0.008 0.008 0.008 0.008 0.007
Creative 0.980 -0.005 -0.51 11 0.980 1.040 0.980 0.980 0.970 0.985
Croesus RTrust 1.035 - - 501 1.035 1.040 1.035 1.040 1.030 1.035
CSC 0.022 - - 645 0.022 0.023 0.022 0.022 0.022 0.022
CSC W201229 - - - 0 0.013 0.015 - - - 0.013
CSE Global 0.480 - - 173 0.480 0.485 0.475 0.490 0.475 0.480
CTRP ADR US$+ - - - 0 1.460 - - - - -
CWG Intl 0.153 -0.002 -1.29 80 0.153 0.154 0.153 0.153 0.153 0.155
CWT 2.270 - - 12 2.260 2.270 2.270 2.270 2.260 2.270
CYOU ADR US$+ - - - 0 1.030 - - - - -
DairyFarm USD 8.190 -0.09 -1.09 113 8.160 8.190 8.130 8.320 8.130 8.280
Dapai Intl^ 0.005 - - 1,028 0.004 0.005 0.005 0.005 0.005 0.005
Darco Water Tech - - - 0 0.500 0.510 - - - 0.500
Dasin Retail Tr - - - 0 0.815 0.820 - - - 0.820
Datapulse Tech 0.235 - - 26 0.235 0.240 0.235 0.235 0.235 0.235
DBS 20.980 -0.02 -0.10 1,325 20.970 20.980 20.850 20.990 20.850 21.000
DBS Bk 4.7% NCPS# 105.830 -0.17 -0.16 4 105.830 106.000 105.820 105.830 105.800 106.000
DBS MB eCW170605 - - - 0 0.550 0.585 - - - 0.575
DBS MB eCW170612 - - - 0 0.183 0.194 - - - 0.184
DBS MB eCW170703 - - - 0 0.335 0.350 - - - 0.365
DBS MB eCW170710 - - - 0 0.205 0.210 - - - 0.210
DBS MB eCW171002 - - - 0 0.300 0.310 - - - 0.285
DBS MB eCW171016 0.100 -0.002 -1.96 208 0.099 0.100 0.100 0.100 0.096 0.102
DBS MB eCW171030 - - - 0 0.220 0.230 - - - 0.220
DBS MB eCW171101 - - - 0 0.225 0.230 - - - 0.225
DBS MB ePW170605 - - - 0 - - - - - 0.003
DBS MB ePW170612 - - - 0 0.004 - - - - 0.004
DBS MB ePW170703 - - - 0 0.004 0.009 - - - 0.004
DBS MB ePW171002 - - - 0 0.061 0.063 - - - 0.061
DBS MB ePW171016 0.087 +0.002 +2.35 1,288 0.084 0.086 0.088 0.088 0.085 0.085
DBS MB ePW171030 - - - 0 0.037 - - - - 0.037
DBXT ASX200 US$ - - - 0 37.580 37.680 - - - 37.490
DBXT AUDBonds AU$ - - - 0 220.800 221.600 - - - 222.590
DBXT AUDCS AU$ - - - 0 226.110 226.360 - - - 226.000
DBXT AUDCS SG$ - - - 0 233.070 233.870 - - - 233.980
DBXT AUDCS US$ - - - 0 170.610 171.310 - - - 171.590
DBXT China50 US$ 33.600 -0.09 -0.27 2 33.410 33.710 33.600 33.600 33.600 33.690
DBXT CSI300 US$ 7.900 -0.07 -0.88 21 7.930 7.960 7.980 7.980 7.900 7.970
DBXT E50 US$ 55.240 -0.28 -0.50 0 55.010 55.130 55.240 55.240 55.240 55.520
DBXT EONIA US$ - - - 0 149.190 149.840 - - - 148.850
DBXT iBoxxSing SG$ - - - 0 138.470 138.850 - - - 138.850
DBXT iBoxxSvEu US$ - - - 0 253.160 254.760 - - - 255.220
DBXT iBoxxUSTr US$ - - - 0 212.270 213.270 - - - 213.220
DBXT MS SING US$ - - - 0 1.271 1.275 - - - 1.271
DBXT MSAsExJp US$ 39.740 -0.08 -0.20 2 39.690 39.770 39.740 39.740 39.740 39.820
DBXT MSASPAC US$ - - - 0 4.190 4.210 - - - 4.200
DBXT MSAXJHDY US$ - - - 0 1.731 1.738 - - - 1.730
DBXT MSBANGL US$ - - - 0 1.136 1.146 - - - 1.140
DBXT MSBrazil US$ 3.910 +0.06 +1.56 0 3.910 3.940 3.900 3.910 3.900 3.850
DBXT MSCHINA US$ 15.040 -0.13 -0.86 11 15.050 15.100 15.130 15.130 15.040 15.170
DBXT MSEMAsia US$ - - - 0 4.360 4.370 - - - 4.360
DBXT MSEmer US$ - - - 0 4.160 4.170 - - - 4.170
DBXT MSEurope US$ 63.550 -0.21 -0.33 0 63.240 63.500 63.630 63.630 63.550 63.760
DBXT MSINDIA US$ - - - 0 10.910 10.950 - - - 11.000
DBXT MSINDO US$ 15.120 -0.10 -0.66 53 15.100 15.190 15.220 15.220 15.080 15.220
DBXT MSJAP US$ - - - 0 54.090 54.260 - - - 54.240
DBXT MSKorea US$ 69.680 -0.30 -0.43 0 69.640 69.820 69.680 69.680 69.680 69.980
DBXT MSMSIA US$ - - - 0 11.580 11.620 - - - 11.610
DBXT MSPacXJp US$ 5.470 -0.02 -0.36 2 5.470 5.480 5.470 5.470 5.470 5.490
DBXT MSPAKIS US$ - - - 0 2.543 2.554 - - - 2.532
DBXT MSPHILS US$ - - - 0 2.010 2.018 - - - 2.012
DBXT MSRussia US$ 2.320 +0.03 +1.31 40 2.310 2.320 2.310 2.320 2.310 2.290
DBXT MSTaiwan US$ - - - 0 25.900 26.000 - - - 26.020
DBXT MSTHAI US$ - - - 0 21.280 21.390 - - - 21.310
DBXT MSUSA US$ - - - 0 61.560 61.790 - - - 61.420
DBXT MSWorld US$ - - - 0 5.160 5.170 - - - 5.170
DBXT Nifty US$ - - - 0 146.960 147.270 - - - 146.930
DBXT S&P 500 -1x US$ 17.280 +0.03 +0.17 0 17.230 17.270 17.280 17.280 17.280 17.250
DBXT S&P500 US$ 42.210 +0.07 +0.17 0 42.090 42.220 42.210 42.210 42.210 42.140
DBXT STGLDv US$ - - - 0 32.180 32.320 - - - 32.140
DBXT USDCS US$ - - - 0 170.840 170.990 - - - 170.840
DBXT USDIGInfl US$ - - - 0 280.700 282.700 - - - 282.700
DBXT Vietnam US$ 23.690 -0.16 -0.67 9 23.690 23.790 23.830 23.830 23.690 23.850
DCM ADR US$ - - - 0 1.110 - - - - 1.080
Debao Property - - - 0 0.265 0.345 - - - 0.265
DeClout 0.162 -0.001 -0.61 360 0.162 0.163 0.163 0.163 0.162 0.163
Del Monte Pac 0.315 - - 116 0.315 0.320 0.320 0.320 0.315 0.315
Delfi 2.100 -0.06 -2.78 9 2.100 2.200 2.110 2.160 2.100 2.160
Delong 1.310 +0.290 +28.43 286 1.300 1.320 1.005 1.350 1.000 1.020
Design Studio 0.575 -0.005 -0.86 42 0.575 0.585 0.580 0.580 0.575 0.580
DISA 0.027 +0.001 +3.85 2,774 0.026 0.027 0.027 0.027 0.026 0.026
DISA W170802 0.020 - - 1,766 0.019 0.020 0.019 0.020 0.019 0.020
DMX Technologies SUSP - - - 0 - - - - - 0.109
Dragon^ - - - 0 0.016 0.018 - - - 0.016
Dukang - - - 0 0.440 0.500 - - - 0.500
Dutech 0.470 +0.005 +1.08 13 0.465 0.470 0.465 0.470 0.465 0.465
Duty Free Intl 0.370 - - 28 0.365 0.370 0.370 0.370 0.370 0.370
Dyna-Mac 0.123 -0.011 -8.21 236 0.122 0.124 0.119 0.127 0.118 0.134
Dynamic Colours - - - 0 0.255 0.280 - - - 0.270
EC World Reit - - - 0 0.770 0.775 - - - 0.770
EcoWise 0.029 -0.001 -3.33 45 0.029 0.030 0.029 0.029 0.029 0.030
Edition - - - 0 0.009 0.010 - - - 0.010
Eindec - - - 0 0.047 0.052 - - - 0.052
Eindec W190822 - - - 0 0.002 0.010 - - - 0.002
Elec & Eltek USD 1.400 - - 14 1.395 1.410 1.400 1.400 1.400 1.400
Ellipsiz 0.570 - - 31 0.565 0.570 0.575 0.585 0.565 0.570
EMAS Offshore SUSP - - - 0 0.050 0.054 - - - 0.050
EMS Energy SUSP - - - 0 0.017 0.024 - - - 0.022
EnGro XD - - - 0 0.965 1.000 - - - 0.990
Envictus 0.475 -0.055 -10.38 18 0.470 0.490 0.475 0.475 0.475 0.530
Enviro-Hub - - - 0 0.045 0.056 - - - 0.056
Epicentre 0.134 -0.016 -10.67 220 0.134 0.135 0.144 0.144 0.134 0.150
Eratat Lifestyle SUSP - - - 0 - - - - - -
ES - - - 0 0.060 0.085 - - - 0.080
ETC Singapore 0.095 - - 100 0.093 0.095 0.094 0.095 0.094 0.095
Eucon^ 0.033 +0.001 +3.13 170 0.033 0.034 0.033 0.033 0.033 0.032
Europtronic^ SUSP - - - 0 - - - - - 0.002
EuroSports Gbl 0.245 - - 29 0.230 0.245 0.230 0.245 0.230 0.245
Excelpoint 0.600 - - 1 0.600 0.620 0.600 0.600 0.600 0.600
Ezion 0.270 -0.005 -1.82 13,527 0.270 0.275 0.275 0.275 0.265 0.275
Ezion W200424 0.042 - - 25 0.040 0.044 0.039 0.042 0.039 0.042
Ezra SUSP - - - 0 0.011 0.011 - - - 0.011
F & N XD 2.360 -0.02 -0.84 67 2.350 2.370 2.370 2.370 2.350 2.380
Fabchem China - - - 0 0.161 0.165 - - - 0.161
Falcon Energy - - - 0 0.079 0.080 - - - 0.079
Far East - - - 0 0.070 0.099 - - - 0.069
Far East HTrust 0.615 - - 769 0.615 0.620 0.615 0.620 0.610 0.615
Far East Orchard 1.465 -0.015 -1.01 565 1.460 1.465 1.480 1.480 1.460 1.480
FCLTrea 3.65%b220522# 1.015 +0.003 +0.30 20 1.015 1.016 1.015 1.015 1.015 1.012
Federal Int 0.405 -0.005 -1.22 74 0.405 0.410 0.410 0.410 0.405 0.410
FibreChem NCPS SUSP - - - 0 - - - - - -
Fibrechem Tech SUSP - - - 0 - - - - - -
Figtree - - - 0 0.168 0.178 - - - 0.170
First Reit 1.320 - - 661 1.315 1.320 1.320 1.320 1.310 1.320
First Resources 2.010 +0.02 +1.01 1,831 2.010 2.020 2.000 2.030 1.990 1.990
First Sponsor 1.325 -0.015 -1.12 35 1.325 1.335 1.330 1.340 1.325 1.340
Fischer Tech 2.600 +0.08 +3.17 30 2.600 2.700 2.590 2.600 2.540 2.520
FJ Benjamin^ - - - 0 0.045 0.075 - - - 0.055
Food Empire 0.735 +0.030 +4.26 2,538 0.735 0.740 0.715 0.750 0.710 0.705
Foreland FabriT^ SUSP - - - 0 0.008 0.009 - - - 0.009
Forise Intl 0.016 -0.001 -5.88 1,299 0.016 0.017 0.016 0.016 0.016 0.017
Fortune Reit HKD 9.390 +0.07 +0.75 84 9.390 9.410 9.320 9.390 9.320 9.320
Fragrance 0.163 - - 120 0.163 0.169 0.170 0.170 0.163 0.163
Frasers Com Tr 1.360 +0.005 +0.37 302 1.360 1.365 1.355 1.365 1.355 1.355
Frasers Cpt XD 1.860 -0.020 -1.06 272 1.855 1.860 1.870 1.870 1.855 1.880
Frasers Cpt Tr 2.080 +0.01 +0.48 730 2.070 2.080 2.060 2.080 2.060 2.070
Frasers HTrust 0.710 +0.005 +0.71 401 0.705 0.710 0.710 0.710 0.705 0.705
Frasers L&I Tr 1.010 -0.005 -0.49 1,116 1.010 1.015 1.010 1.015 1.010 1.015
Frasers L&I Tr AUD - - - 0 0.910 0.995 - - - 0.810
Frencken 0.495 +0.025 +5.32 2,220 0.490 0.495 0.475 0.495 0.475 0.470
FSL Trust 0.083 - - 1,625 0.082 0.083 0.085 0.085 0.081 0.083
Fu Yu 0.200 +0.001 +0.50 1,869 0.199 0.200 0.198 0.200 0.198 0.199
Fuji Offset - - - 0 0.330 0.350 - - - 0.350
Fujian Zhenyun SUSP - - - 0 - - - - - 0.149
Full Apex - - - 0 0.166 0.178 - - - 0.180
Fung Choi Media SUSP - - - 0 - - - - - 0.072
Fuxing China - - - 0 0.610 0.640 - - - 0.610
G Invacom 0.164 +0.002 +1.23 210 0.164 0.165 0.163 0.164 0.163 0.162
G K Goh 0.910 - - 92 0.910 0.920 0.915 0.915 0.910 0.910
Gallant Venture 0.134 +0.004 +3.08 537 0.134 0.135 0.133 0.134 0.131 0.130
Gaylin - - - 0 0.095 0.135 - - - 0.095
GCCP - - - 0 0.035 0.036 - - - 0.036
GDR DoosanInfraUS$ A - - - 0 - - - - - -
GDR DoosanInfraUS$ R - - - 0 - - - - - -
GDR Hanwha Chem US$ A - - - 0 - - - - - -
GDR Hanwha Chem US$ R - - - 0 - - - - - -
GDR Kolao Hldg US$S - - - 0 - - - - - -
GDR PJSC GazpromUS$S - - - 0 - - - - - -
GDR UPL US$ - - - 0 - - - - - -
GDR Welspun US$ S - - - 0 - - - - - -
GDR Youngone US$ S - - - 0 - - - - - -
GDS Global - - - 0 0.235 0.300 - - - 0.300
Genting HK US$ CD 0.300 -0.010 -3.23 1,300 0.300 0.305 0.310 0.310 0.300 0.310
Genting Sing 1.155 +0.010 +0.87 11,126 1.155 1.160 1.150 1.160 1.145 1.145
Genting SP5.125%Perp# 1.016 -0.001 -0.10 130 1.016 1.018 1.016 1.018 1.016 1.017
Geo Energy Res 0.250 +0.010 +4.17 7,745 0.245 0.250 0.245 0.250 0.235 0.240
GKE 0.172 +0.001 +0.58 924 0.171 0.172 0.171 0.172 0.170 0.171
GL 0.720 -0.010 -1.37 314 0.720 0.725 0.735 0.740 0.720 0.730
GLD US$ 118.750 -1.10 -0.92 1 118.880 118.970 119.150 119.150 118.750 119.850
Global Inv 0.145 +0.001 +0.69 1,099 0.144 0.145 0.144 0.145 0.143 0.144
Global Logistic CD 2.930 +0.01 +0.34 7,682 2.920 2.930 2.920 2.950 2.910 2.920
Global Palm Res - - - 0 0.340 0.360 - - - 0.345
Global Tech - - - 0 0.040 0.043 - - - 0.042
Global Testing 1.350 +0.055 +4.25 20 1.350 1.360 1.330 1.380 1.330 1.295
GlobalMaster US$ S - - - 0 - - - - - -
GlobalYellow W190625 - - - 0 0.001 0.003 - - - 0.001
GlobalYellowPgs 0.160 +0.008 +5.26 40 0.152 0.160 0.160 0.160 0.160 0.152
Golden Agri-Res 0.380 - - 14,306 0.380 0.385 0.380 0.385 0.375 0.380
Golden Energy 0.445 - - 577 0.445 0.450 0.445 0.455 0.440 0.445
Goodland - - - 0 0.240 0.260 - - - 0.260
GP Batteries - - - 0 0.795 0.810 - - - 0.810
GP Hotels SUSP - - - 0 0.360 0.370 - - - 0.365
GP Industries 0.575 -0.025 -4.17 11 0.565 0.585 0.600 0.600 0.575 0.600
Grand Banks 0.275 -0.005 -1.79 11 0.275 0.290 0.275 0.275 0.275 0.280
Great Eastern 22.110 -0.12 -0.54 5 22.110 22.190 22.230 22.270 22.100 22.230
Green Build - - - 0 0.050 0.280 - - - 0.240
GRP - - - 0 0.215 0.225 - - - 0.215
GRP W171129 - - - 0 0.006 0.013 - - - 0.013
GS Hldg - - - 0 0.270 0.300 - - - 0.300
GSH 0.505 -0.005 -0.98 635 0.505 0.510 0.510 0.510 0.505 0.510
GSS Energy 0.164 +0.011 +7.19 18,634 0.163 0.164 0.154 0.164 0.153 0.153
GuocoLand 1.825 +0.005 +0.27 337 1.825 1.830 1.825 1.830 1.825 1.820
Hafary 0.170 +0.002 +1.19 18 0.165 0.170 0.170 0.170 0.170 0.168
Hai Leck 0.570 -0.010 -1.72 39 0.570 0.580 0.575 0.575 0.570 0.580
Hai Leck W180105 - - - 0 0.320 0.410 - - - 0.320
Hai Leck W190513 - - - 0 0.002 0.004 - - - 0.002
Halcyon Agri 0.550 -0.005 -0.90 52 0.555 0.575 0.550 0.560 0.550 0.555
Hanwell 0.285 - - 215 0.280 0.290 0.285 0.285 0.285 0.285
Hatten Land 0.187 +0.004 +2.19 445 0.186 0.189 0.182 0.188 0.182 0.183
Haw Par 10.580 +0.18 +1.73 103 10.570 10.580 10.400 10.590 10.390 10.400
HBC ADR US$ - - - 0 1.040 - - - - -
HC Surgical 0.580 +0.005 +0.87 6 0.580 0.585 0.580 0.580 0.580 0.575
Healthway Med 0.043 - - 2,309 0.042 0.043 0.042 0.043 0.042 0.043
Heatec Jietong - - - 0 0.060 0.080 - - - 0.065
Heeton 0.465 -0.005 -1.06 644 0.465 0.470 0.470 0.475 0.460 0.470
Hengxin Tech 0.345 +0.005 +1.47 6 0.345 0.350 0.345 0.345 0.345 0.340
Hengyang Petro - - - 0 0.199 0.415 - - - 0.420
HG Metal 0.340 -0.015 -4.23 8 0.340 0.350 0.340 0.340 0.340 0.355
Hi-P 0.930 +0.060 +6.90 2,988 0.925 0.930 0.875 0.935 0.870 0.870
Hiap Hoe 0.690 -0.010 -1.43 20 0.685 0.695 0.690 0.690 0.690 0.700
Hiap Seng CD - - - 0 0.142 0.148 - - - 0.146
Hiap Tong 0.100 +0.001 +1.01 449 0.095 0.100 0.099 0.100 0.095 0.099
HL Global Ent^ - - - 0 0.270 0.345 - - - 0.270
HLH 0.009 - - 2,810 0.009 0.010 0.009 0.009 0.009 0.009
HMI 0.620 +0.005 +0.81 197 0.620 0.625 0.615 0.625 0.615 0.615
HNP ADR US$ CD - - - 0 30.360 30.360 - - - 30.360
Ho Bee Land 2.380 +0.01 +0.42 18 2.370 2.380 2.370 2.390 2.370 2.370
Hock Lian Seng 0.475 - - 166 0.475 0.480 0.475 0.480 0.475 0.475
Hoe Leong^ - - - 0 0.009 0.012 - - - 0.012
Hong Fok 0.765 -0.005 -0.65 46 0.760 0.770 0.770 0.770 0.760 0.770
Hong Leong Asia 1.135 +0.010 +0.89 144 1.135 1.140 1.125 1.145 1.125 1.125
Hong Leong Fin 2.630 -0.01 -0.38 9 2.620 2.630 2.630 2.630 2.630 2.640
HongkongLand USD 7.420 +0.02 +0.27 374 7.420 7.430 7.420 7.440 7.350 7.400
Hor Kew - - - 0 0.390 0.405 - - - 0.395
Hosen 0.049 - - 1 0.044 0.049 0.049 0.049 0.049 0.049
Hotel Grand CD 1.440 -0.015 -1.03 25 1.440 1.445 1.455 1.455 1.440 1.455
Hotel Royal XD - - - 0 3.760 4.030 - - - 4.070
Hotung Inv 1.780 - - 121 1.775 1.780 1.755 1.785 1.750 1.780
HPH Trust SGD 0.565 - - 958 0.565 0.570 0.565 0.570 0.560 0.565
HPH Trust USD 0.410 - - 1,179 0.405 0.410 0.410 0.410 0.405 0.410
HPL 3.950 -0.02 -0.50 1 3.950 3.980 3.980 3.980 3.950 3.970
HSC10000UBePW170629 - - - 0 0.086 0.087 - - - 0.085
HSC11200UBeCW170629 - - - 0 0.021 0.022 - - - 0.022
HSI23000MBePW170629 0.013 - - 100 0.011 0.017 0.013 0.013 0.013 0.013
HSI23200UBePW170629 - - - 0 0.011 0.019 - - - 0.012
HSI23388VTePW170728 - - - 0 0.077 0.078 - - - 0.076
HSI23800MBePW170629 0.030 -0.001 -3.23 65 0.030 0.031 0.030 0.030 0.030 0.031
HSI23888VTeCW170728 - - - 0 - - - - - -
HSI24000JPePW170830 PL - - - 0 - - - - - -
HSI24200MBePW170830 PL - - - 0 - - - - - -
HSI24400MBeCW170629 - - - 0 0.195 0.196 - - - 0.195
HSI24400MBePW170728 0.104 -0.001 -0.95 123,710 0.104 0.105 0.105 0.109 0.104 0.105
HSI24600JPeCW170629 0.157 -0.006 -3.68 167 0.162 0.163 0.161 0.161 0.155 0.163
HSI24600MBePW170629 0.067 - - 108,746 0.067 0.068 0.068 0.072 0.067 0.067
HSI24688VTePW170728 0.129 -0.001 -0.77 20,725 0.129 0.130 0.130 0.136 0.129 0.130
HSI25000MBeCW170728 - - - 0 0.161 0.163 - - - 0.154
HSI25188VTeCW170728 0.140 - - 20,424 0.139 0.140 0.143 0.144 0.135 0.140
HSI25200MBeCW170629 0.109 -0.003 -2.68 171,208 0.109 0.110 0.108 0.111 0.103 0.112
HSI25400UBeCW170629 0.078 -0.004 -4.88 9,883 0.078 0.080 0.080 0.080 0.075 0.082
HSI25600JPeCW170830 PL - - - 0 - - - - - -
HSI25800MBeCW170728 0.097 -0.001 -1.02 151,500 0.096 0.097 0.095 0.097 0.092 0.098
HSI26000MBeCW170830 PL - - - 0 - - - - - -
HSI26000UBeCW170629 - - - 0 0.042 0.043 - - - 0.040
HSI26200MBeCW170629 PL - - - 0 - - - - - -
Hu An Cable - - - 0 0.005 0.007 - - - 0.007
HuanHsin^ - - - 0 0.018 0.028 - - - 0.021
Huationg Global - - - 0 0.138 0.148 - - - 0.138
Hupsteel 0.710 - - 41 0.705 0.710 0.695 0.730 0.695 0.710
Hwa Hong 0.310 - - 15 0.310 0.320 0.310 0.310 0.310 0.310
Hyflux 0.555 - - 477 0.550 0.555 0.545 0.555 0.545 0.555
Hyflux 6% CPS# 99.800 +0.05 +0.05 0 99.750 99.900 99.800 99.800 99.800 99.750
Hyflux 6% PerCapSec# 0.974 +0.001 +0.10 259 0.972 0.974 0.973 0.975 0.973 0.973
ICP Ltd 0.008 - - 57 0.008 0.009 0.008 0.008 0.008 0.008
IEV 0.074 +0.005 +7.25 8,263 0.074 0.075 0.069 0.077 0.069 0.069
IFAST 0.860 +0.020 +2.38 1,362 0.860 0.865 0.840 0.880 0.835 0.840
IFS Capital 0.225 - - 2 0.225 0.230 0.225 0.225 0.225 0.225
IHC 0.095 - - 18 0.095 0.105 0.095 0.095 0.095 0.095
IHH CD 1.900 -0.010 -0.52 55 1.890 1.900 1.905 1.915 1.885 1.910
Imperium Crown 0.121 -0.006 -4.72 22,106 0.120 0.122 0.126 0.126 0.111 0.127
Inch Kenneth CD SUSP - - - 0 - - - - - -
Indiabulls Trust SUSP - - - 0 - - - - - 0.255
Indofood Agri 0.500 +0.005 +1.01 243 0.495 0.500 0.490 0.500 0.490 0.495
Infinio 0.001 - - 500 0.001 0.001 0.001 0.001 0.001 0.001
Informatics - - - 0 0.122 0.160 - - - 0.159
Innopac W171110^ - - - 0 - 0.001 - - - 0.001
InnoPac^ 0.001 - - 100 0.001 0.002 0.001 0.001 0.001 0.001
InnoTek 0.370 +0.010 +2.78 199 0.370 0.375 0.365 0.375 0.365 0.360
Interra Resource^ 0.074 +0.003 +4.23 525 0.073 0.074 0.077 0.077 0.072 0.071
Intraco - - - 0 0.275 0.305 - - - 0.300
Inv Beve Biz EURO S - - - 0 - - - - - -
IP Softcom - - - 0 0.018 0.023 - - - 0.017
IPC Corp - - - 0 0.400 0.450 - - - 0.450
IPCO Intl 0.002 - - 1,405 0.002 0.003 0.002 0.002 0.002 0.002
IPS Securex 0.123 +0.003 +2.50 10 0.116 0.123 0.115 0.123 0.115 0.120
IREIT Global 0.760 +0.005 +0.66 259 0.755 0.760 0.755 0.760 0.755 0.755
IS ASIA BND S$D - - - 0 14.900 - - - - 14.990
IS ASIA BND US$ 10.800 +0.01 +0.09 5 10.750 10.800 10.780 10.800 10.740 10.790
IS ASIA HYG S$D - - - 0 15.220 15.230 - - - 15.220
IS ASIA HYG US$ 10.990 +0.03 +0.27 37 10.980 11.000 11.000 11.000 10.910 10.960
IS MS INDIA S$D 10.880 -0.09 -0.82 1 10.850 10.880 10.880 10.880 10.880 10.970
IS MS INDIA US$ 7.810 -0.10 -1.26 22 7.810 7.830 7.860 7.870 7.810 7.910
ISDN 0.220 +0.005 +2.33 1,109 0.220 0.225 0.220 0.225 0.215 0.215
ISDN W181110 - - - 0 - 0.001 - - - 0.001
ISEC 0.320 - - 130 0.320 0.325 0.320 0.320 0.320 0.320
Isetan - - - 0 3.800 3.890 - - - 3.870
ISOTeam 0.360 - - 373 0.360 0.365 0.360 0.370 0.350 0.360
ISR Capital 0.008 - - 27,342 0.007 0.008 0.008 0.009 0.008 0.008
IX Biopharma 0.280 - - 29 0.280 0.285 0.280 0.280 0.280 0.280
Jackspeed^ 0.179 -0.002 -1.10 400 0.179 0.182 0.181 0.181 0.179 0.181
Jadason^ 0.081 +0.005 +6.58 27,591 0.080 0.081 0.077 0.083 0.076 0.076
Japan Foods - - - 0 0.470 0.490 - - - 0.470
Japfa 0.545 - - 1,388 0.545 0.550 0.550 0.555 0.540 0.545
Jardine C&C 45.230 +0.18 +0.40 71 45.230 45.270 45.360 45.410 45.060 45.050
JASO ADR US$+ - - - 0 0.800 - - - - -
Jason Marine - - - 0 0.125 0.130 - - - 0.125
JasonHldg SUSP - - - 0 - - - - - 0.062
Jasper Inv^ 0.026 -0.001 -3.70 15,793 0.025 0.026 0.027 0.027 0.026 0.027
Jaya - - - 0 0.143 0.189 - - - 0.143
JB Foods XD 0.330 -0.025 -7.04 194 0.340 0.360 0.340 0.340 0.320 0.355
JEP CD 0.027 +0.001 +3.85 137 0.027 0.028 0.027 0.027 0.027 0.026
JEP W191220 - - - 0 0.008 0.010 - - - 0.008
JES Intl SUSP - - - 0 - - - - - 0.026
Jiutian Chemical 0.012 +0.001 +9.09 4,049 0.011 0.012 0.012 0.012 0.012 0.011
JMH USD 64.120 +0.17 +0.27 134 64.060 64.070 64.210 64.380 63.410 63.950
Joyas Intl 0.006 - - 518 0.006 0.007 0.006 0.006 0.006 0.006
JSH USD 41.690 -0.09 -0.22 94 41.690 41.700 42.390 42.400 41.630 41.780
Jubilee Ind 0.039 -0.001 -2.50 38 0.037 0.040 0.037 0.039 0.037 0.040
Jumbo XD 0.620 - - 917 0.620 0.625 0.620 0.630 0.615 0.620
K1 Ventures 0.610 -0.040 -6.15 700 0.610 0.615 0.650 0.660 0.605 0.650
Karin Tech - - - 0 0.290 0.295 - - - 0.295
Katrina 0.200 -0.005 -2.44 285 0.200 0.210 0.205 0.205 0.200 0.205
Kencana Agri - - - 0 0.395 0.445 - - - 0.405
Keong Hong 0.475 - - 197 0.470 0.475 0.480 0.480 0.470 0.475
Kep Infra Tr 0.550 +0.005 +0.92 2,172 0.545 0.550 0.545 0.550 0.540 0.545
KepCorp MBeCW170703 0.056 +0.004 +7.69 100 0.055 0.056 0.056 0.056 0.056 0.052
KepCorp MBeCW171002 0.036 -0.002 -5.26 200 0.037 0.038 0.037 0.037 0.036 0.038
KepCorp MBePW170703 - - - 0 0.027 0.037 - - - 0.034
KepCorp MBePW171002 0.107 -0.002 -1.83 134 0.107 0.108 0.109 0.109 0.107 0.109
Keppel Corp 6.600 +0.05 +0.76 905 6.590 6.600 6.610 6.610 6.560 6.550
Keppel DC Reit 1.260 +0.005 +0.40 627 1.255 1.260 1.255 1.260 1.250 1.255
Keppel Reit 1.095 +0.005 +0.46 4,179 1.090 1.095 1.085 1.100 1.085 1.090
Keppel T&T 1.730 +0.005 +0.29 66 1.725 1.735 1.735 1.735 1.730 1.725
Khong Guan - - - 0 2.000 2.050 - - - 1.900
KimHeng Offshore - - - 0 0.068 0.074 - - - 0.074
Kimly CD 0.450 +0.015 +3.45 9,326 0.450 0.455 0.435 0.460 0.435 0.435
King Wan - - - 0 0.165 0.185 - - - 0.165
Kingboard Copper - - - 0 0.355 0.400 - - - 0.380
KingsmenCreative 0.615 - - 66 0.610 0.615 0.605 0.620 0.605 0.615
Kitchen Culture - - - 0 0.179 0.199 - - - 0.199
KLW 0.010 - - 600 0.009 0.010 0.010 0.010 0.010 0.010
KLW W170630 - - - 0 0.001 0.001 - - - 0.001
Koda CB 1.060 - - 2 1.070 1.100 1.060 1.060 1.060 1.060
Koh Bros CD 0.300 +0.005 +1.69 89 0.300 0.305 0.300 0.305 0.295 0.295
Koh Eco CD 0.087 +0.001 +1.16 18 0.087 0.090 0.087 0.088 0.087 0.086
Koon - - - 0 0.090 0.113 - - - 0.095
KOP - - - 0 0.078 0.081 - - - 0.081
Kori - - - 0 0.305 0.440 - - - 0.450
Koyo Intl 0.068 - - 0 0.068 0.076 0.068 0.068 0.068 0.068
KrisEnergy 0.154 +0.009 +6.21 2,196 0.153 0.154 0.144 0.155 0.144 0.145
KrisEnergy W240131 0.053 +0.007 +15.22 4,048 0.052 0.053 0.046 0.054 0.046 0.046
KrisEnergy z240131 0.427 -0.011 -2.51 54 0.427 0.438 0.426 0.435 0.426 0.438
KS Energy - - - 0 0.036 0.041 - - - 0.035
KSH 0.885 +0.010 +1.14 2,051 0.880 0.885 0.870 0.890 0.865 0.875
KTL Global^ - - - 0 0.044 0.045 - - - 0.046
Lafe^ - - - 0 0.480 0.600 - - - 0.480
Lang Capital USD S - - - 0 - - - - - -
LANKom Elec^ SUSP - - - 0 - - - - - -
Lasseters Intl - - - 0 0.045 - - - - 0.045
LCT - - - 0 0.450 0.525 - - - 0.500
Leader Env^ - - - 0 0.030 0.041 - - - 0.030
Lee Metal CD 0.310 +0.005 +1.64 363 0.305 0.310 0.305 0.310 0.305 0.305
Lereno Bio-Chem - - - 0 0.010 0.019 - - - 0.010
Ley Choon 0.025 +0.001 +4.17 2,132 0.024 0.025 0.024 0.025 0.024 0.024
LHN 0.210 -0.005 -2.33 11 0.210 0.215 0.215 0.215 0.210 0.215
LHT 0.705 +0.005 +0.71 3 0.705 0.725 0.705 0.705 0.705 0.700
Lian Beng 0.595 +0.005 +0.85 1,427 0.590 0.595 0.590 0.600 0.590 0.590
Libra - - - 0 0.170 0.189 - - - 0.189
LifeBrandz 0.036 - - 59 0.034 0.036 0.036 0.036 0.034 0.036
Linc Energy SUSP - - - 0 - - - - - 0.089
Lion Asiapac - - - 0 0.310 0.370 - - - 0.360
LionGold 0.001 - - 6,000 0.001 0.001 0.001 0.001 0.001 0.001
Lippo Malls Tr 0.420 +0.005 +1.20 760 0.415 0.420 0.415 0.420 0.415 0.415
Logistics - - - 0 0.192 0.250 - - - 0.245
Lonza - - - 0 - - - - - -
Lorenzo Intl^ 0.032 +0.004 +14.29 321 0.030 0.032 0.028 0.032 0.028 0.028
Low Keng Huat CD 0.680 +0.010 +1.49 388 0.675 0.680 0.670 0.685 0.670 0.670
Loyz Energy 0.018 -0.001 -5.26 2,028 0.018 0.019 0.018 0.019 0.018 0.019
LTC Corp 0.585 -0.005 -0.85 5 0.585 0.595 0.590 0.590 0.585 0.590
Lum Chang 0.345 - - 30 0.345 0.350 0.345 0.345 0.345 0.345
Lung Kee Bermuda 0.610 -0.040 -6.15 5 0.615 0.655 0.610 0.610 0.610 0.650
Luxking - - - 0 0.515 0.680 - - - 0.500
Luzhou Bio-Chem^ - - - 0 0.028 0.031 - - - 0.028
LYXOR Asia EX US$ - - - 0 5.290 5.450 - - - 5.380
Lyxor Asia US$ 5.410 -0.11 -1.99 106 5.440 5.500 5.460 5.460 5.410 5.520
Lyxor ChinaH US$ - - - 0 14.500 14.640 - - - 14.500
Lyxor Cmdty US$ 1.720 - - 1 1.680 1.720 1.720 1.720 1.720 1.720
Lyxor CRBxEny US$ - - - 0 - - - - - 2.010
Lyxor EM Mkt US$ 10.650 -0.14 -1.30 0 10.720 10.890 10.650 10.650 10.650 10.790
Lyxor Europe US$ - - - 0 14.590 14.790 - - - 14.670
Lyxor HSI US$ - - - 0 - 3.130 - - - 3.090
Lyxor Indonesia US$ - - - 0 94.680 - - - - 98.290
Lyxor Korea US$ - - - 0 4.180 6.150 - - - 6.090
Lyxor LATAM US$ 5.760 +0.15 +2.67 10 5.680 5.770 5.760 5.760 5.760 5.610
Lyxor MAL US$ - - - 0 7.850 8.020 - - - 7.890
Lyxor MSIndia US$ 17.340 +0.03 +0.17 0 17.070 17.260 17.340 17.340 17.340 17.310
Lyxor Nasdaq US$ - - - 0 22.050 22.520 - - - 22.530
Lyxor Russia US$ - - - 0 3.140 3.210 - - - 3.180
Lyxor Taiwan US$ - - - 0 1.344 1.386 - - - 1.365
Lyxor ThaiSET US$ - - - 0 - - - - - 133.270
Lyxor USDJIA US$ - - - 0 - - - - - 21.030
Lyxor World US$ - - - 0 1.868 1.922 - - - 1.920
M Development - - - 0 0.002 0.003 - - - 0.002
M1 2.250 -0.01 -0.44 621 2.250 2.260 2.250 2.260 2.250 2.260
Magnus Energy 0.001 - - 48,908 0.001 0.002 0.001 0.001 0.001 0.001
Maiwai Fund USD S - - - 0 - - - - - -
Man Oriental USD 1.450 +0.030 +2.11 55 1.445 1.450 1.420 1.450 1.420 1.420
Manhattan Res - - - 0 0.081 0.099 - - - 0.083
ManulifeReit USD 0.890 -0.005 -0.56 735 0.885 0.890 0.895 0.895 0.885 0.895
Mapletree Com Tr 1.555 -0.005 -0.32 2,136 1.555 1.560 1.560 1.560 1.550 1.560
Mapletree GCC Tr 1.070 - - 1,759 1.070 1.075 1.070 1.075 1.070 1.070
Mapletree Ind Tr 1.815 +0.015 +0.83 799 1.810 1.815 1.805 1.815 1.800 1.800
Mapletree Log Tr 1.155 -0.010 -0.86 2,859 1.155 1.160 1.165 1.165 1.155 1.165
MarcoPolo Marine SUSP - - - 0 0.059 0.065 - - - 0.059
Maruwa Yen1k - - - 0 - - - - - -
Mary Chia - - - 0 0.048 - - - - 0.048
Matex Intl - - - 0 0.030 0.036 - - - 0.030
Maxi-Cash Fin - - - 0 0.178 0.179 - - - 0.179
MDR 0.006 - - 300 0.006 0.007 0.006 0.006 0.006 0.006
Medtecs Intl - - - 0 0.049 0.051 - - - 0.049
MegaChem - - - 0 0.320 0.420 - - - 0.420
Meghmani SDS - - - 0 0.400 0.415 - - - 0.400
Memstar Tech SUSP - - - 0 - - - - - 0.001
Memtech Intl 0.840 +0.030 +3.70 583 0.835 0.840 0.810 0.840 0.810 0.810
Mencast - - - 0 0.180 0.197 - - - 0.180
Mercator Lines SUSP - - - 0 - - - - - 0.019
Mercurius 0.040 -0.002 -4.76 647 0.040 0.041 0.041 0.041 0.040 0.042
Mermaid Maritime 0.172 -0.001 -0.58 917 0.171 0.172 0.172 0.175 0.165 0.173
Metal Comp W170908 - - - 0 0.001 0.001 - - - 0.001
Metal Component 0.039 - - 1,100 0.038 0.039 0.039 0.039 0.039 0.039
Metech Intl 0.003 - - 1,000 0.002 0.003 0.003 0.003 0.003 0.003
Metech Intl W171005 - - - 0 0.001 0.001 - - - 0.001
Metro 1.170 - - 113 1.165 1.170 1.175 1.180 1.165 1.170
Mewah Intl - - - 0 0.315 0.320 - - - 0.315
MFG ADR US$ - - - 0 0.125 - - - - -
MFG Integration 0.225 - - 7 0.220 0.225 0.225 0.225 0.220 0.225
Micro-Mechanics 1.265 +0.025 +2.02 86 1.260 1.265 1.250 1.265 1.250 1.240
Midas 0.225 - - 4,991 0.220 0.225 0.225 0.230 0.220 0.225
Mirach Energy^ - - - 0 0.028 0.072 - - - 0.028
Miyoshi 0.079 +0.003 +3.95 6,251 0.078 0.079 0.075 0.081 0.074 0.076
MM2 Asia 0.580 -0.005 -0.85 4,403 0.575 0.580 0.595 0.600 0.575 0.585
MMP Resources^ - - - 0 0.002 0.003 - - - 0.003
MoneyMax Fin - - - 0 0.162 0.174 - - - 0.171
Moya Asia 0.115 +0.005 +4.55 12,067 0.114 0.115 0.107 0.115 0.107 0.110
MS Hldgs - - - 0 0.091 0.120 - - - 0.091
MSC CD - - - 0 1.345 1.365 - - - 1.355
MSM Intl - - - 0 0.036 0.100 - - - 0.080
MTQ 0.430 -0.010 -2.27 48 0.410 0.435 0.390 0.430 0.380 0.440
MTU ADR US$ - - - 0 0.500 - - - - -
Multi-Chem 0.770 - - 13 0.760 0.790 0.770 0.770 0.770 0.770
Mun Siong Engg^ 0.058 -0.002 -3.33 200 0.059 0.060 0.059 0.059 0.058 0.060
Mun Siong W170908^ - - - 0 0.051 0.054 - - - 0.053
Murata Yen1k - - - 0 - - - - - -
MYP 0.171 -0.001 -0.58 6 0.171 0.183 0.171 0.171 0.171 0.172
N215100F 171001 - - - 0 - - - - - 100.685
N513100T 180401 - - - 0 - - - - - 98.989
N514100H 191001 - - - 0 - - - - - 101.635
N515100S 200701 - - - 0 - - - - - 103.445
N516100Z 211001 - - - 0 10.000 99.600 - - - 99.600
N517100F 220401 - - - 0 - - - - - -
NA12100N 420401 - - - 0 101.000 102.000 - - - 101.000
NA16100H 460301 - - - 0 - 114.366 - - - 114.366
Nam Cheong 0.028 +0.005 +21.74 40,310 0.027 0.028 0.023 0.031 0.023 0.023
Nam Lee Metal 0.360 -0.005 -1.37 85 0.360 0.365 0.365 0.365 0.360 0.365
Natural Cool 0.102 -0.001 -0.97 65 0.100 0.104 0.102 0.102 0.100 0.103
NauticAWT - - - 0 0.079 0.099 - - - 0.099
Neo - - - 0 0.560 0.590 - - - 0.570
NeraTel 0.380 - - 94 0.380 0.385 0.380 0.395 0.375 0.380
Net Pacific Fin 0.060 - - 8,934 0.060 0.061 0.060 0.060 0.057 0.060
New Silkroutes 0.665 +0.005 +0.76 186 0.665 0.670 0.665 0.670 0.660 0.660
New Silkroutes W190329 0.375 -0.125 -25.00 10 0.380 0.475 0.410 0.410 0.375 0.500
New Toyo 0.280 - - 39 0.280 0.290 0.285 0.290 0.280 0.280
New Wave - - - 0 0.008 0.010 - - - 0.009
Next-Gen Sat^ - - - 0 0.002 0.003 - - - 0.002
Nico Steel^ 0.008 +0.001 +14.29 5,330 0.007 0.008 0.007 0.008 0.007 0.007
Nikko AM STI ETF 3.340 - - 1 3.330 3.340 3.340 3.340 3.340 3.340
NikkoAM-STC Asia REIT 1.057 +0.003 +0.28 166 1.057 1.059 1.059 1.059 1.055 1.054
Nippecraft^ 0.037 - - 31 0.037 0.047 0.037 0.037 0.037 0.037
NKY 14000MBePW170609 - - - 0 - - - - - 0.050
NKY 15000MBeCW170609 - - - 0 - - - - - -
NKY 16000MBeCW170908 - - - 0 - - - - - -
NKY 16000MBePW170609 - - - 0 0.066 - - - - 0.065
NKY 17000MBeCW170609 - - - 0 - - - - - -
NKY 17000MBePW170908 - - - 0 - - - - - 0.081
NKY 18000MBeCW170908 - - - 0 - - - - - -
NKY 18000MBePW170609 - - - 0 0.008 0.011 - - - 0.008
NKY 19000MBeCW170609 - - - 0 - - - - - 0.182
NKY 19000MBePW170908 - - - 0 0.165 0.166 - - - 0.165
NKY 20000MBeCW170908 - - - 0 - - - - - 0.130
NKY 20000MBePW170609 - - - 0 0.101 0.103 - - - 0.102
NKY 21000MBeCW170609 - - - 0 - - - - - 0.035
NKY 21000MBePW170908 - - - 0 - - - - - -
NKY 22000MBeCW170908 - - - 0 0.077 0.078 - - - 0.077
Nobel Design - - - 0 0.500 0.510 - - - 0.500
Noble 0.470 +0.050 +11.90 80,936 0.465 0.470 0.325 0.485 0.305 0.420
Noel Gifts Intl - - - 0 0.230 0.265 - - - 0.265
Nomura Yen1k - - - 0 - - - - - -
Nordic 0.375 - - 45 0.370 0.375 0.375 0.375 0.375 0.375
NSL 1.435 -0.015 -1.03 10 1.430 1.445 1.440 1.440 1.435 1.450
Ntegrator Intl 0.017 -0.001 -5.56 444 0.017 0.018 0.017 0.017 0.017 0.018
Ntegrator W181123 0.007 - - 830 0.007 0.008 0.007 0.007 0.007 0.007
NTES ADR US$+ XD - - - 0 1.480 - - - - -
NutryFarm - - - 0 0.200 0.240 - - - 0.200
NX09100W 190601 XI - - - 0 92.200 102.650 - - - 92.000
NX11100X 210601 XI - - - 0 92.000 - - - - 92.000
NX13100H 230701 - - - 0 - - - - - 106.775
NX15100Z 250601 XI - - - 0 - 105.960 - - - 105.979
NX16100F 260601 XI - - - 0 103.496 103.600 - - - 103.501
NY03100A 180901 - - - 0 92.000 107.000 - - - 107.000
NY05100N 200901 - - - 0 - - - - - 108.816
NY07100X 220901 - - - 0 - - - - - 108.700
NY09100H 240901 - - - 0 - - - - - 109.952
NY14100E 290701 - - - 0 - 110.280 - - - 110.294
NZ07100S 270301 - - - 0 - - - - - 114.092
NZ10100F 300901 - - - 0 - - - - - 111.905
NZ13100V 330901 - - - 0 - - - - - 119.279
NZ16100X 360801 - - - 0 101.920 102.000 - - - 101.920
OCBC Bank XD 10.390 +0.02 +0.19 1,759 10.390 10.400 10.440 10.440 10.340 10.370
OCBC Bk MB eCW171002 0.162 +0.001 +0.62 185 0.162 0.163 0.165 0.165 0.158 0.161
OCBC Bk MB eCW171113 0.084 -0.001 -1.18 1,537 0.084 0.085 0.084 0.086 0.082 0.085
OCBC Bk MB ePW171002 - - - 0 0.021 0.022 - - - 0.022
OCBC Bk MB ePW171113 0.045 -0.003 -6.25 100 0.044 0.045 0.045 0.045 0.045 0.048
OCC 5.1% NCPS 103.800 -0.10 -0.10 3 103.800 104.000 103.800 103.900 103.620 103.900
Ocean Sky Intl - - - 0 0.053 0.079 - - - 0.084
Oceanus^ 0.009 -0.001 -10.00 5,430 0.009 0.010 0.009 0.010 0.009 0.010
OEL - - - 0 0.008 0.009 - - - 0.008
OKH Global 0.044 - - 450 0.045 0.048 0.045 0.045 0.044 0.044
OKP 0.415 -0.005 -1.19 25 0.415 0.420 0.420 0.420 0.415 0.420
Olam Intl 2.000 -0.01 -0.50 508 2.000 2.010 1.995 2.010 1.995 2.010
Olam W180129 US$ 0.310 -0.005 -1.59 72 0.310 0.320 0.300 0.310 0.300 0.315
Old Chang Kee 0.835 - - 0 0.830 0.835 0.835 0.835 0.835 0.835
OLS 0.004 - - 1,124 0.004 0.005 0.004 0.004 0.004 0.004
OLS W170825 - - - 0 - 0.001 - - - 0.001
ONESTOXXASEAN US$ 2.980 -0.01 -0.33 20 2.977 2.990 2.995 2.995 2.980 2.990
Oriental SUSP - - - 0 - - - - - 0.114
Ossia Intl 0.140 -0.010 -6.67 1 0.124 0.139 0.123 0.140 0.123 0.150
OUE 1.925 +0.025 +1.32 406 1.925 1.930 1.915 1.930 1.900 1.900
OUE Com Reit 0.700 -0.005 -0.71 257 0.700 0.705 0.705 0.705 0.700 0.705
OUE HTrust 0.710 +0.005 +0.71 306 0.705 0.710 0.710 0.710 0.705 0.705
Ouhua Energy^ - - - 0 0.040 0.050 - - - 0.040
Overseas Edu - - - 0 0.390 0.395 - - - 0.390
Oxley 0.545 +0.005 +0.93 714 0.545 0.550 0.540 0.545 0.540 0.540
Oxley MTN 5%b191105 1.005 - - 34 1.005 1.007 1.005 1.005 1.005 1.005
Oxley MTN b5.15%200518 - - - 0 1.005 1.010 - - - 1.005
P99 - - - 0 0.040 0.088 - - - 0.040
Pacific Andes SUSP - - - 0 - - - - - 0.022
Pacific Century - - - 0 0.350 0.360 - - - 0.350
Pacific Radiance 0.113 -0.007 -5.83 10 0.113 0.122 0.113 0.113 0.113 0.120
Pacific Star Dev 0.199 +0.003 +1.53 0 0.184 0.200 0.199 0.199 0.199 0.196
Pan Asian 0.035 +0.002 +6.06 100 0.032 0.035 0.035 0.035 0.035 0.033
Pan Hong 0.177 - - 30 0.139 0.177 0.178 0.180 0.177 0.177
Pan Ocean 6.410 +0.21 +3.39 1 6.320 6.500 6.210 6.410 6.210 6.200
PanUnited 0.710 - - 62 0.705 0.710 0.705 0.710 0.705 0.710
Parkson Retail 0.096 +0.005 +5.49 1,318 0.095 0.096 0.091 0.097 0.090 0.091
ParkwayLife Reit 2.580 - - 429 2.580 2.590 2.590 2.590 2.570 2.580
Pavillon^ - - - 0 0.047 0.062 - - - 0.052
PCI 0.555 - - 10 0.555 0.560 0.550 0.555 0.550 0.555
PEC 0.635 -0.010 -1.55 48 0.630 0.635 0.645 0.645 0.630 0.645
Penguin Intl 0.260 -0.015 -5.45 97 0.265 0.270 0.260 0.260 0.260 0.275
Perennial Hldgs 0.865 -0.005 -0.57 23 0.860 0.865 0.860 0.865 0.860 0.870
Perennial n4.55%200429 1.010 +0.002 +0.20 75 1.009 1.012 1.008 1.010 1.008 1.008
Perennial n4.65%181023 - - - 0 1.012 1.020 - - - 1.012
Pharmesis Intl - - - 0 0.330 0.375 - - - 0.330
PHIL AP DIV REIT S$D 1.306 +0.003 +0.23 118 1.303 1.307 1.302 1.306 1.302 1.303
PHIL AP DIV REIT US$ 0.937 -0.002 -0.21 9 0.938 0.941 0.937 0.937 0.937 0.939
Plastoform - - - 0 0.150 0.152 - - - 0.152
Plato Capital 0.110 - - 1 0.110 0.119 0.119 0.119 0.110 0.110
PNE Industries CD 1.085 -0.005 -0.46 17 1.080 1.085 1.095 1.095 1.085 1.090
Poh Tiong Choon - - - 0 1.420 1.430 - - - 1.415
Polaris - - - 0 0.004 0.005 - - - 0.004
Pollux Prop 0.041 +0.002 +5.13 29 0.041 0.045 0.042 0.045 0.038 0.039
POSH 0.310 -0.005 -1.59 323 0.310 0.315 0.315 0.315 0.305 0.315
Powermatic Data 1.185 +0.010 +0.85 4 1.190 1.270 1.185 1.185 1.185 1.175
Procurri 0.290 +0.015 +5.45 43 0.275 0.285 0.290 0.290 0.290 0.275
Progen - - - 0 0.098 0.098 - - - 0.098
Prudential USD - - - 0 19.400 22.400 - - - 22.200
PS Group - - - 0 0.120 0.139 - - - 0.120
PSL 0.335 -0.015 -4.29 20 0.350 0.370 0.345 0.345 0.335 0.350
PSL W170422 - - - 0 - 0.020 - - - 0.045
PTR ADR US$ CD - - - 0 68.050 68.830 - - - 71.000
Q&M Dental 0.680 - - 192 0.675 0.680 0.680 0.680 0.670 0.680
QAF 1.350 -0.005 -0.37 112 1.350 1.355 1.360 1.360 1.345 1.355
Qian Hu 0.178 +0.023 +14.84 15 0.156 0.177 0.178 0.178 0.178 0.155
Qingmei SUSP - - - 0 - - - - - 0.013
QT Vascular 0.032 - - 13,080 0.031 0.032 0.032 0.032 0.031 0.032
Raffles Edu - - - 0 0.193 0.197 - - - 0.193
Raffles Medical 1.390 -0.010 -0.71 298 1.390 1.395 1.400 1.400 1.390 1.400
Raffles United 0.170 +0.010 +6.25 10 0.144 0.168 0.170 0.170 0.170 0.160
Ramba Energy 0.140 -0.006 -4.11 50 0.137 0.145 0.140 0.140 0.140 0.146
Ramba Energy W190918 - - - 0 0.031 - - - - 0.050
RDS/A ADR US$ - - - 0 1.100 - - - - -
Regal Intl - - - 0 0.104 0.138 - - - 0.139
Renewable Energy SUSP - - - 0 - - - - - 0.022
Resources Prima 0.027 - - 1,254 0.026 0.027 0.025 0.027 0.025 0.027
Rex Intl 0.054 -0.002 -3.57 1,550 0.054 0.055 0.055 0.055 0.054 0.056
RH PetroGas 0.071 +0.002 +2.90 210 0.069 0.070 0.067 0.071 0.066 0.069
RHT HealthTrust CD 0.910 -0.010 -1.09 1,324 0.910 0.915 0.920 0.925 0.910 0.920
RickmersMaritime SUSP - - - 0 0.025 0.026 - - - 0.026
Riverstone 1.065 +0.050 +4.93 1,347 1.065 1.070 1.015 1.080 1.015 1.015
Rotary Engg 0.370 - - 128 0.365 0.370 0.370 0.370 0.370 0.370
Rowsley 0.087 - - 2,180 0.086 0.087 0.087 0.087 0.085 0.087
Roxy-Pacific 0.490 +0.030 +6.52 67 0.470 0.490 0.490 0.490 0.490 0.460
Ryobi Kiso - - - 0 0.174 0.187 - - - 0.189
S i2i^ 2.100 -0.10 -4.55 1 2.050 2.100 2.100 2.100 2.100 2.200
S&P 2000MBePW170915 - - - 0 - - - - - 0.166
S&P 2100MBePW170616 - - - 0 0.034 0.036 - - - 0.033
S&P 2200MBePW170616 - - - 0 0.012 0.014 - - - 0.012
S&P 2200MBePW170915 - - - 0 0.080 0.092 - - - 0.091
S&P 2250MBeCW170616 - - - 0 - - - - - -
S&P 2350MBeCW170616 - - - 0 - - - - - -
S&P 2500MBeCW170915 - - - 0 0.157 0.158 - - - 0.154
S&P 2550MBeCW170616 - - - 0 - - - - - -
Sabana Reit 0.430 - - 3,709 0.425 0.430 0.430 0.430 0.420 0.430
Saizen Reit SUSP - - - 0 0.033 0.034 - - - 0.033
Sakae - - - 0 0.285 0.300 - - - 0.300
Samko Timber - - - 0 0.034 0.045 - - - 0.045
SamuderaShipping - - - 0 0.170 0.175 - - - 0.175
Samurai 0.425 - - 15 0.355 0.425 0.425 0.425 0.425 0.425
San Teh 0.220 -0.010 -4.35 125 0.210 0.215 0.220 0.220 0.210 0.230
Santak 0.160 +0.010 +6.67 20 0.113 0.160 0.160 0.160 0.160 0.150
Sapphire 0.315 - - 25 0.315 0.320 0.315 0.315 0.315 0.315
Sarine Tech 1.730 +0.005 +0.29 223 1.730 1.735 1.725 1.750 1.725 1.725
SATS CD 5.060 -0.01 -0.20 2,786 5.060 5.070 5.070 5.090 5.020 5.070
SBI Offshore 0.102 - - 5,660 0.102 0.103 0.103 0.105 0.100 0.102
SBS Transit 2.690 - - 46 2.700 2.730 2.700 2.720 2.690 2.690
Second Chance 0.255 -0.005 -1.92 10 0.255 0.260 0.255 0.255 0.255 0.260
Secura - - - 0 0.138 0.142 - - - 0.138
Secura W190125 - - - 0 0.008 0.013 - - - 0.010
Sembcorp Ind 3.230 +0.04 +1.25 848 3.230 3.240 3.220 3.240 3.190 3.190
Sembcorp Marine 1.725 +0.010 +0.58 1,220 1.720 1.725 1.720 1.730 1.710 1.715
Sen Yue - - - 0 0.027 0.030 - - - 0.030
Serial System 0.182 +0.002 +1.11 383 0.182 0.183 0.179 0.182 0.179 0.180
Seroja Inv^ 0.045 -0.002 -4.26 1 0.035 0.044 0.034 0.045 0.034 0.047
Serrano 0.031 - - 58,403 0.030 0.031 0.023 0.037 0.022 0.031
SGX 7.430 +0.02 +0.27 766 7.420 7.430 7.440 7.450 7.380 7.410
SGX MB eCW170904 - - - 0 0.032 0.039 - - - 0.037
Shanghai Turbo - - - 0 0.745 1.000 - - - 1.000
Shangri-La HKD CD 11.300 -0.10 -0.88 0 11.100 11.300 11.300 11.300 11.300 11.400
SHC Capital Asia - - - 0 0.047 0.054 - - - 0.054
Sheng Siong 0.975 - - 552 0.970 0.975 0.975 0.975 0.970 0.975
SHI ADR US$ CD - - - 0 49.460 50.340 - - - 47.050
Shinvest - - - 0 0.580 0.680 - - - 0.580
SHS - - - 0 0.215 0.220 - - - 0.220
SHS W191216 - - - 0 0.042 0.056 - - - 0.042
SIA CD 9.850 +0.06 +0.61 940 9.840 9.850 9.840 9.860 9.750 9.790
SIA Engineering CD 3.910 -0.02 -0.51 311 3.910 3.920 3.920 3.930 3.910 3.930
SIIC Environment 0.535 -0.005 -0.93 667 0.535 0.540 0.535 0.540 0.530 0.540
Silverlake Axis XD 0.530 +0.005 +0.95 1,237 0.530 0.535 0.530 0.535 0.525 0.525
Sin Ghee Huat - - - 0 0.195 0.196 - - - 0.200
Sin Heng Mach 0.355 - - 7 0.355 0.370 0.355 0.355 0.355 0.355
Sinarmas Land 0.455 +0.010 +2.25 93 0.450 0.455 0.450 0.455 0.445 0.445
Sincap - - - 0 0.007 0.008 - - - 0.008
Sing Inv & Fin 1.420 +0.010 +0.71 13 1.415 1.420 1.420 1.420 1.420 1.410
Singapore O&G 0.655 +0.015 +2.34 126 0.655 0.660 0.640 0.660 0.640 0.640
Singapore-eDev 0.061 +0.002 +3.39 350 0.060 0.061 0.061 0.062 0.061 0.059
SingaporeKitchen - - - 0 0.160 0.179 - - - 0.160
SingHaiyi 0.125 +0.005 +4.17 6,957 0.124 0.125 0.122 0.129 0.122 0.120
SingHoldings 0.340 - - 44 0.335 0.340 0.340 0.350 0.340 0.340
SingIndexFund 2.220 - - 20 2.210 2.270 2.220 2.220 2.220 2.220
SingMedical 0.565 - - 114 0.560 0.565 0.565 0.565 0.560 0.565
SingMyanmar 0.550 +0.020 +3.77 505 0.545 0.550 0.530 0.550 0.530 0.530
SingPost CD 1.290 -0.010 -0.77 2,486 1.290 1.295 1.300 1.300 1.290 1.300
SingReinsurance 0.320 +0.005 +1.59 79 0.315 0.320 0.320 0.320 0.315 0.315
SingShipping 0.260 - - 25 0.255 0.265 0.260 0.260 0.260 0.260
SingTel 3.760 - - 8,327 3.750 3.760 3.760 3.770 3.750 3.760
SingTel 10 3.750 -0.01 -0.27 30 3.750 3.760 3.760 3.760 3.750 3.760
SingTelMBeCW170602 - - - 0 - 0.006 - - - 0.004
SingTelMBeCW171002 0.034 - - 700 0.033 0.034 0.034 0.034 0.034 0.034
SingTelMBePW170601 - - - 0 0.056 0.057 - - - 0.057
SingTelMBePW171002 0.047 +0.001 +2.17 100 0.047 0.048 0.047 0.047 0.047 0.046
Sinjia Land - - - 0 0.070 0.077 - - - 0.070
Sino Grandness 0.225 -0.005 -2.17 659 0.225 0.230 0.225 0.230 0.225 0.230
Sino Techfibre SUSP - - - 0 - - - - - -
SinoCloud - - - 0 0.002 0.003 - - - 0.002
Sinopipe SUSP - - - 0 - - - - - -
Sinostar Pec 0.240 - - 166 0.235 0.240 0.240 0.240 0.240 0.240
Sinwa 0.225 - - 4 0.215 0.225 0.225 0.225 0.225 0.225
Sitra 0.018 -0.001 -5.26 1,501 0.017 0.018 0.018 0.018 0.018 0.019
Smartflex 0.220 - - 25 0.210 0.300 0.220 0.220 0.220 0.220
SMJ Intl - - - 0 0.101 0.130 - - - 0.101
Soilbuild Const - - - 0 0.210 0.225 - - - 0.210
Soilbuild ConstW210715 - - - 0 0.045 0.050 - - - 0.050
SoilbuildBizReit 0.675 -0.005 -0.74 448 0.675 0.680 0.675 0.680 0.675 0.680
Soo Kee 0.120 - - 10 0.121 0.130 0.121 0.121 0.120 0.120
Soon Lian - - - 0 0.050 - - - - 0.048
Soup Restaurant - - - 0 0.172 0.190 - - - 0.190
Southern Pkg - - - 0 0.455 0.555 - - - 0.555
SP Corp 0.725 - - 2 0.725 0.800 0.725 0.725 0.725 0.725
Spackman 0.151 +0.003 +2.03 5,667 0.149 0.151 0.147 0.151 0.146 0.148
SPDR DJIA US$ - - - 0 208.960 209.880 - - - 209.350
SPDR S&P500 US$ 240.000 +0.18 +0.08 0 239.530 240.210 240.210 240.210 240.000 239.820
SPH 3.320 - - 2,230 3.310 3.320 3.320 3.320 3.300 3.320
SPHREIT 0.985 - - 531 0.985 0.990 0.980 0.990 0.980 0.985
Spindex Ind 0.955 +0.060 +6.70 10 0.940 0.950 0.910 0.955 0.910 0.895
Spura Finance - - - 0 1.020 1.045 - - - 1.045
Sri Trang Agro - - - 0 0.560 0.780 - - - 0.680
ST Engineering 3.710 +0.02 +0.54 1,373 3.710 3.720 3.710 3.730 3.680 3.690
Stamford Land 0.585 +0.005 +0.86 592 0.575 0.585 0.575 0.585 0.570 0.580
Stamford Tyres 0.305 -0.005 -1.61 2 0.300 0.305 0.315 0.315 0.300 0.310
Star Pharm - - - 0 0.156 0.176 - - - 0.156
Starburst 0.300 - - 9 0.300 0.310 0.300 0.300 0.300 0.300
Starburst W210614 0.055 -0.003 -5.17 16 0.055 0.064 0.055 0.055 0.055 0.058
StarhillGbl Reit 0.760 +0.005 +0.66 1,084 0.755 0.760 0.755 0.760 0.755 0.755
StarHub 2.700 - - 868 2.690 2.700 2.700 2.700 2.690 2.700
Starland - - - 0 0.205 0.295 - - - 0.200
STI 2800MBePW170630 - - - 0 - - - - - -
STI 2850MBeCW170630 - - - 0 - - - - - 0.131
STI 2900MBePW170630 - - - 0 0.006 0.008 - - - 0.006
STI 3050MBeCW170630 - - - 0 0.081 0.085 - - - 0.079
STI 3050MBePW170831 0.037 - - 300 0.036 0.037 0.038 0.038 0.037 0.037
STI 3250MBePW170831 0.071 -0.003 -4.05 1,200 0.069 0.070 0.071 0.071 0.071 0.074
STI 3300MBeCW170831 - - - 0 0.052 0.053 - - - 0.053
STI 3500MBeCW170831 - - - 0 - - - - - -
STI ETF 3.270 - - 251 3.270 3.280 3.270 3.280 3.260 3.270
Straco 0.830 -0.015 -1.78 66 0.830 0.845 0.835 0.835 0.825 0.845
Straits Trading 2.360 - - 25 2.360 2.370 2.350 2.360 2.350 2.360
StratechGroup - - - 0 0.081 0.099 - - - 0.081
Sunlight 0.025 +0.001 +4.17 3,661 0.024 0.025 0.024 0.026 0.023 0.024
SunMoonFood 0.104 +0.002 +1.96 3,299 0.103 0.104 0.101 0.104 0.101 0.102
Sunningdale Tech 1.925 +0.120 +6.65 3,665 1.925 1.930 1.815 1.935 1.815 1.805
Sunpower 0.735 +0.010 +1.38 17 0.725 0.735 0.740 0.740 0.720 0.725
Sunright 0.470 - - 40 0.465 0.470 0.460 0.470 0.460 0.470
Sunrise Shares - - - 0 0.051 0.064 - - - 0.051
Suntar Eco-City - - - 0 0.250 0.280 - - - 0.250
Suntec Reit 1.800 - - 2,273 1.795 1.800 1.795 1.800 1.790 1.800
SunVic Chemical - - - 0 0.079 0.090 - - - 0.090
Super Group SUSP - - - 0 1.290 1.305 - - - 1.305
SUTL Enterprise 0.790 +0.010 +1.28 2 0.790 0.800 0.775 0.790 0.775 0.780
Swee Hong^ 0.012 +0.001 +9.09 3,059 0.012 0.013 0.012 0.012 0.012 0.011
Swiber SUSP - - - 0 0.086 0.200 - - - 0.109
Swing Media Tech 0.520 -0.010 -1.89 23 0.510 0.520 0.530 0.530 0.520 0.530
Swissco Hldg SUSP - - - 0 0.053 0.054 - - - 0.052
Sysma 0.105 +0.002 +1.94 864 0.105 0.106 0.103 0.106 0.103 0.103
SYT ADR US$ - - - 0 1.800 - - - - -
TA 0.240 -0.030 -11.11 31 0.240 0.255 0.240 0.240 0.240 0.270
Tai Sin Electric 0.435 -0.005 -1.14 55 0.435 0.440 0.440 0.440 0.435 0.440
TalkMed 0.760 +0.005 +0.66 81 0.755 0.760 0.750 0.765 0.750 0.755
Tat Hong 0.375 -0.005 -1.32 591 0.370 0.375 0.370 0.375 0.370 0.380
Tat Seng Pkg 0.575 +0.005 +0.88 81 0.570 0.575 0.575 0.575 0.570 0.570
TCIL HK$ CD 2.400 - - 98 2.390 2.410 2.400 2.400 2.400 2.400
Tech Oil & Gas SUSP - - - 0 0.030 0.280 - - - 0.071
Techcomp 0.400 +0.020 +5.26 418 0.390 0.400 0.440 0.450 0.400 0.380
Teckwah 0.500 -0.010 -1.96 22 0.500 0.510 0.510 0.510 0.500 0.510
TEE Intl - - - 0 0.210 0.215 - - - 0.210
TEE Intl W170526 - - - 0 0.001 0.008 - - - 0.001
TEE Land 0.196 -0.001 -0.51 1 0.196 0.198 0.196 0.196 0.196 0.197
Teho Intl - - - 0 0.048 0.063 - - - 0.048
TeleChoice Intl - - - 0 0.255 0.260 - - - 0.255
ThaiBev XD 0.865 - - 6,859 0.860 0.865 0.865 0.875 0.860 0.865
Thakral - - - 0 0.305 0.335 - - - 0.335
TheHourGlass - - - 0 0.685 0.695 - - - 0.690
Tianjin ZX USD 0.880 +0.005 +0.57 50 0.870 0.880 0.880 0.880 0.875 0.875
TIH XD 0.555 -0.035 -5.93 15 0.565 0.600 0.575 0.575 0.555 0.590
TIH W170519 - - - 0 - 0.001 - - - 0.001
Tiong Seng 0.260 - - 60 0.260 0.265 0.260 0.260 0.260 0.260
Tiong Woon 0.230 -0.015 -6.12 23 0.230 0.250 0.240 0.240 0.230 0.245
TLV - - - 0 0.093 0.117 - - - 0.119
TM ADR US$ - - - 0 1.800 - - - - -
TMC Education - - - 0 0.064 0.071 - - - 0.060
Top Global 0.325 - - 328 0.325 0.330 0.325 0.325 0.325 0.325
Top Glove 1.610 -0.040 -2.42 2 1.610 1.650 1.650 1.650 1.610 1.650
Tosei - - - 0 - - - - - -
TPV Tech XD - - - 0 0.330 0.355 - - - 0.335
Transcorp - - - 0 0.032 0.046 - - - 0.042
Transit Concrete CD - - - 0 0.660 0.675 - - - 0.660
Travelite - - - 0 0.200 0.300 - - - 0.200
Trek 2000 Intl SUSP - - - 0 0.160 0.195 - - - 0.186
Trendlines - - - 0 0.151 0.154 - - - 0.154
Tritech 0.060 -0.002 -3.23 1,000 0.061 0.064 0.062 0.062 0.060 0.062
Tritech Group W190329 - - - 0 0.001 0.003 - - - 0.005
Triyards 0.225 - - 13 0.210 0.225 0.215 0.225 0.210 0.225
TSH 0.027 -0.004 -12.90 342 0.026 0.032 0.028 0.028 0.027 0.031
TT Intl 0.043 -0.001 -2.27 250 0.043 0.045 0.044 0.044 0.043 0.044
TTJ 0.410 - - 139 0.410 0.415 0.410 0.415 0.410 0.410
Tuan Sing 0.315 - - 127 0.315 0.320 0.310 0.315 0.310 0.315
Tung Lok Rest - - - 0 0.109 0.124 - - - 0.118
Tye Soon - - - 0 0.320 0.330 - - - 0.320
UE P - - - 0 0.210 - - - - -
UETF SSE50China 2.040 -0.03 -1.45 10 2.040 2.050 2.040 2.040 2.040 2.070
UG Healthcare 0.220 -0.035 -13.73 4 0.220 0.255 0.220 0.220 0.220 0.255
UIC 3.130 -0.01 -0.32 43 3.120 3.130 3.130 3.130 3.120 3.140
UMS CD 1.200 +0.075 +6.67 8,831 1.200 1.205 1.130 1.210 1.125 1.125
Uni-Asia XE SUSP - - - 0 1.160 1.200 - - - 1.200
Union Steel 0.990 -0.045 -4.35 126 0.990 1.020 1.000 1.000 0.990 1.035
United Engineers 2.660 +0.03 +1.14 431 2.650 2.660 2.640 2.660 2.620 2.630
United Food - - - 0 0.255 0.320 - - - 0.325
United Global - - - 0 0.300 0.310 - - - 0.300
Universal Res SUSP - - - 0 0.170 0.230 - - - 0.170
UnUsUaL 0.510 -0.005 -0.97 1,378 0.510 0.515 0.520 0.525 0.505 0.515
UOA 0.620 +0.020 +3.33 1 0.600 0.640 0.620 0.620 0.620 0.600
UOB 23.450 +0.15 +0.64 1,481 23.450 23.460 23.400 23.550 23.140 23.300
UOB Kay Hian 1.365 +0.005 +0.37 66 1.360 1.370 1.365 1.365 1.360 1.360
UOB MB eCW170605 - - - 0 0.270 0.280 - - - 0.250
UOB MB eCW170703 - - - 0 0.172 0.177 - - - 0.160
UOB MB eCW171016 0.088 +0.001 +1.15 180 0.088 0.090 0.086 0.088 0.086 0.087
UOB MB eCW171030 - - - 0 0.210 0.225 - - - 0.215
UOB MB eCW171101 0.163 +0.003 +1.88 270 0.163 0.165 0.165 0.167 0.158 0.160
UOB MB ePW170605 - - - 0 - 0.020 - - - 0.020
UOB MB ePW170703 - - - 0 0.005 - - - - 0.007
UOB MB ePW171002 - - - 0 0.046 0.050 - - - 0.049
UOB MB ePW171016 0.068 -0.002 -2.86 1,864 0.067 0.069 0.068 0.072 0.066 0.070
UOI 5.260 -0.14 -2.59 6 5.300 5.380 5.260 5.260 5.260 5.400
UOL 6.870 -0.04 -0.58 391 6.860 6.870 6.910 6.920 6.850 6.910
UPP 0.270 - - 101 0.270 0.275 0.270 0.270 0.270 0.270
UPP W200212 0.029 -0.002 -6.45 101 0.029 0.030 0.029 0.030 0.029 0.031
USP Group - - - 0 0.089 0.189 - - - 0.100
Vallianz H - - - 0 0.016 0.017 - - - 0.017
ValueMax 0.280 +0.005 +1.82 40 0.275 0.280 0.280 0.280 0.280 0.275
Valuetronics CB 0.855 +0.025 +3.01 1,876 0.855 0.860 0.840 0.860 0.840 0.830
Vard 0.240 - - 14,584 0.240 0.245 0.240 0.240 0.240 0.240
Vashion - - - 0 0.002 0.003 - - - 0.003
Venture 13.000 +0.26 +2.04 799 13.000 13.010 12.800 13.080 12.780 12.740
Versalink - - - 0 0.122 0.132 - - - 0.142
Vibrant Group 0.375 -0.005 -1.32 10 0.380 0.385 0.375 0.375 0.375 0.380
VibroPower - - - 0 0.190 0.360 - - - 0.260
VICOM 5.680 - - 9 5.660 5.680 5.660 5.680 5.660 5.680
Vicplas Intl - - - 0 0.118 0.127 - - - 0.118
Viking Offshore - - - 0 0.018 0.020 - - - 0.020
Viking W180425 - - - 0 0.001 0.002 - - - 0.001
Viva Ind Tr 0.820 +0.005 +0.61 818 0.815 0.820 0.820 0.820 0.820 0.815
Wee Hur - - - 0 0.230 0.240 - - - 0.240
Weiye 0.530 -0.010 -1.85 207 0.525 0.540 0.530 0.540 0.530 0.540
Wheelock Prop 1.750 +0.015 +0.86 217 1.750 1.755 1.745 1.755 1.735 1.735
White Orchid Fund S - - - 0 - - - - - -
Willas-Array - - - 0 0.600 0.640 - - - 0.600
Wilmar Intl 3.690 -0.01 -0.27 4,093 3.680 3.690 3.720 3.730 3.680 3.700
Wilmar MBeCW170703 - - - 0 - - - - - 0.045
Wilmar MBeCW170710 0.022 -0.003 -12.00 709 0.021 0.022 0.022 0.024 0.022 0.025
Wilmar MBeCW170925 0.018 -0.002 -10.00 100 0.017 0.018 0.019 0.019 0.018 0.020
Wilmar MBePW170703 - - - 0 - - - - - 0.015
Wilmar MBePW170710 - - - 0 0.005 0.014 - - - 0.010
Wilton Resources 0.066 - - 450 0.065 0.066 0.065 0.066 0.065 0.066
Wing Tai 1.915 +0.070 +3.79 2,538 1.910 1.915 1.905 1.935 1.895 1.845
Wong Fong Ind - - - 0 0.230 0.240 - - - 0.235
World Precision - - - 0 0.205 0.210 - - - 0.205
XMH 0.290 +0.015 +5.45 18 0.275 0.290 0.300 0.300 0.290 0.275
Yamada Green Res - - - 0 0.415 0.435 - - - 0.435
Yangi EURO S - - - 0 - - - - - -
Yanlord Land 1.890 +0.060 +3.28 2,927 1.885 1.890 1.830 1.890 1.830 1.830
Yeo Hiap Seng 1.320 +0.005 +0.38 65 1.320 1.330 1.310 1.320 1.310 1.315
YHI Intl - - - 0 0.335 0.370 - - - 0.375
Ying Li Intl 0.130 - - 935 0.130 0.131 0.129 0.130 0.129 0.130
Yoma Strategic 0.580 +0.005 +0.87 2,721 0.575 0.580 0.575 0.580 0.570 0.575
Yongmao - - - 0 0.300 0.695 - - - 0.690
Yongnam 0.200 - - 323 0.200 0.205 0.200 0.200 0.200 0.200
Yorkshine^ - - - 0 0.380 0.545 - - - 0.355
Yuuzoo 0.083 +0.004 +5.06 30,642 0.083 0.084 0.079 0.085 0.079 0.079
YZJ Shipbldg RMB - - - 0 3.860 3.930 - - - 3.900
YZJ Shipbldg SGD 1.265 +0.030 +2.43 14,075 1.260 1.265 1.245 1.270 1.235 1.235
Z-Obee SUSP - - - 0 - - - - - 0.048
Zhongmin Baihui XD - - - 0 1.050 1.100 - - - 1.060
Zhongxin Fruit - - - 0 0.011 0.016 - - - 0.016
ZICO Hldgs - - - 0 0.220 0.295 - - - 0.280
Ziwo^ 0.030 - - 260 0.029 0.030 0.029 0.030 0.029 0.030
ZNH ADR US$ - - - 0 1.080 - - - - -
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.