Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,118.19 -40.38 -1.31%
KL Composite 1,748.30 -6.37 -0.37%
Hang Seng 24,320.41 -272.71 -1.13%
Dow Jones 20,661.30 -6.71 -0.03%
All prices are 10 minutes delayed. Last update: 22/03/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

2ndChance W170724 - - - 0 - 0.001 - - - 0.001
2ndChance W200123 0.008 - - 300 0.007 0.008 0.008 0.008 0.008 0.008
3Cnergy 0.069 +0.003 +4.55 1,158 0.068 0.069 0.064 0.070 0.064 0.066
800 Super 1.200 - - 94 1.185 1.200 1.195 1.200 1.190 1.200
8Telecom - - - 0 0.135 0.136 - - - 0.135
A-Smart 0.650 - - 65 0.640 0.650 0.645 0.650 0.640 0.650
A-Sonic Aero - - - 0 0.199 0.210 - - - 0.210
AA 0.038 -0.001 -2.56 5,347 0.038 0.039 0.039 0.040 0.038 0.039
ABF SG BOND ETF 1.148 - - 0 1.150 1.154 1.148 1.148 1.148 1.148
ABR - - - 0 0.720 0.800 - - - 0.720
Abterra - - - 0 0.365 0.420 - - - 0.365
Abundance Intl 0.057 -0.006 -9.52 758 0.054 0.057 0.060 0.060 0.054 0.063
AbundanceIn eW210130 0.023 -0.001 -4.17 847 0.022 0.023 0.022 0.023 0.021 0.024
Accordia Golf Tr 0.735 -0.005 -0.68 699 0.735 0.740 0.735 0.740 0.735 0.740
Accrelist 0.007 - - 1,630 0.006 0.007 0.006 0.007 0.006 0.007
Ace Achieve Info^ 0.016 - - 250 0.015 0.017 0.016 0.016 0.016 0.016
Acesian Partners 0.025 -0.001 -3.85 100 0.025 0.029 0.025 0.025 0.025 0.026
ACH ADR US$ - - - 0 8.870 9.170 - - - 8.730
Acma 0.360 -0.040 -10.00 92 0.355 0.360 0.380 0.380 0.360 0.400
Acromec 0.505 -0.015 -2.88 568 0.500 0.505 0.515 0.515 0.495 0.520
Addvalue Tech 0.041 - - 17,689 0.040 0.041 0.040 0.041 0.039 0.041
Advance SCT^ SUSP - - - 0 - - - - - 0.001
Advanced 0.305 -0.080 -20.78 20 0.300 0.370 0.305 0.305 0.305 0.385
Advanced Systems - - - 0 0.003 0.004 - - - 0.004
Advancer Global CD 0.360 -0.005 -1.37 50 0.355 0.365 0.365 0.365 0.360 0.365
Adventus 0.014 -0.001 -6.67 6,098 0.013 0.014 0.014 0.015 0.014 0.015
AEI - - - 0 0.585 0.620 - - - 0.570
AEM CD 2.020 -0.05 -2.42 486 2.020 2.030 2.010 2.050 1.990 2.070
AF Global - - - 0 0.176 0.235 - - - 0.176
AGV - - - 0 0.135 0.185 - - - 0.175
AIM - - - 0 0.182 0.245 - - - 0.182
AIMS Property 1.630 -0.005 -0.31 12 1.630 1.675 1.630 1.630 1.630 1.635
AIMSAMP Cap Reit 1.370 -0.005 -0.36 99 1.360 1.370 1.380 1.380 1.360 1.375
AliPictures HKD 1.300 +0.080 +6.56 2 1.300 - 1.300 1.300 1.300 1.220
Alliance Mineral 0.270 +0.010 +3.85 58,133 0.270 0.275 0.250 0.280 0.245 0.260
Allied Tech^ 0.039 - - 289 0.038 0.039 0.037 0.039 0.037 0.039
Alpha Energy - - - 0 0.045 0.063 - - - 0.055
Amara 0.515 -0.005 -0.96 134 0.515 0.520 0.515 0.520 0.515 0.520
Amplefield Ltd 0.067 -0.001 -1.47 2,295 0.061 0.067 0.068 0.069 0.061 0.068
Anchor Resources 0.096 - - 1,931 0.096 0.097 0.099 0.100 0.095 0.096
Anchun Intl - - - 0 0.210 0.410 - - - 0.410
AnnAik - - - 0 0.080 0.088 - - - 0.070
Annica - - - 0 - 0.001 - - - 0.001
Anwell Tech SUSP - - - 0 - - - - - -
AP Oil CD - - - 0 0.265 0.270 - - - 0.265
AP Strat W180716 - - - 0 0.001 0.030 - - - 0.030
AP Strat W190506 - - - 0 - 0.002 - - - 0.001
AP Strat W201119 - - - 0 0.001 0.002 - - - 0.001
APAC Strategic 0.006 - - 5,600 0.005 0.006 0.006 0.006 0.006 0.006
ARA Asset Mgt 1.765 - - 2,923 1.760 1.765 1.765 1.770 1.760 1.765
Arion Ent 0.003 - - 24,241 0.003 0.004 0.003 0.003 0.003 0.003
Arion Ent W200505 - - - 0 - 0.002 - - - 0.001
Artivision Tech 0.021 -0.001 -4.55 13,707 0.021 0.022 0.021 0.021 0.021 0.022
Ascendas Reit 2.500 -0.01 -0.40 6,214 2.490 2.500 2.500 2.520 2.490 2.510
Ascendas-hTrust 0.745 - - 732 0.740 0.745 0.745 0.745 0.740 0.745
Ascendas-iTrust 1.110 -0.010 -0.89 104 1.110 1.115 1.110 1.120 1.105 1.120
Ascott Reit XR 1.065 -0.015 -1.39 5,296 1.065 1.070 1.075 1.080 1.065 1.080
Asia Enterprises 0.190 -0.003 -1.55 10 0.185 0.190 0.190 0.190 0.190 0.193
Asia Fashion 0.200 +0.050 +33.33 89 0.160 0.194 0.150 0.200 0.140 0.150
AsiaMedic 0.072 -0.003 -4.00 1,050 0.072 0.074 0.075 0.075 0.072 0.075
Asian Micro 0.011 - - 45 0.011 0.012 0.011 0.011 0.011 0.011
Asian Pay Tv Tr CD 0.430 - - 1,940 0.430 0.435 0.430 0.435 0.425 0.430
AsiaPhos 0.085 -0.003 -3.41 70 0.083 0.085 0.085 0.085 0.085 0.088
AsiaPhos R - - - 0 0.009 0.010 - - - 0.010
AsiaPhos R1 - - - 0 0.009 0.009 - - - 0.009
Asiatic 0.014 - - 707 0.013 0.014 0.014 0.014 0.014 0.014
Asiatravel.com - - - 0 0.065 0.077 - - - 0.077
ASL Marine 0.134 -0.002 -1.47 241 0.134 0.136 0.136 0.136 0.134 0.136
Aspial 0.280 +0.005 +1.82 365 0.270 0.280 0.280 0.280 0.270 0.275
AspialTrea 5.25%b200828 0.975 +0.005 +0.52 2 0.965 0.975 0.975 0.975 0.975 0.970
AspialTrea 5.3%b200401 0.998 - - 25 0.998 1.000 0.998 0.998 0.996 0.998
Astaka - - - 0 0.089 - - - - 0.092
ASTI^ 0.045 -0.001 -2.17 674 0.045 0.046 0.045 0.045 0.044 0.046
Atlantic Nav - - - 0 0.138 0.198 - - - 0.190
Attilan^ - - - 0 0.003 0.004 - - - 0.004
Auric Pacific 1.650 -0.005 -0.30 16 1.650 1.655 1.650 1.655 1.650 1.655
AusGroup 0.049 - - 2,598 0.049 0.050 0.048 0.049 0.048 0.049
AusNetServices 1.815 - - 3 1.750 1.810 1.825 1.825 1.815 1.815
Avi-Tech CD 0.375 - - 245 0.375 0.385 0.385 0.385 0.375 0.375
AVIC - - - 0 0.045 0.051 - - - 0.046
AVJennings A$ CD - - - 0 0.615 0.635 - - - 0.635
Axcelasia - - - 0 0.088 0.095 - - - 0.088
Azeus - - - 0 0.365 0.475 - - - 0.455
B&M Trustees - - - 0 1.880 3.300 - - - 3.300
Baker Technology 0.735 +0.010 +1.38 55 0.730 0.735 0.720 0.740 0.720 0.725
Ban Leong - - - 0 0.200 0.210 - - - 0.200
Banyan Tree 0.480 - - 210 0.470 0.480 0.475 0.480 0.465 0.480
BBR CD 0.200 +0.001 +0.50 20 0.198 0.200 0.200 0.200 0.200 0.199
Beng Kuang - - - 0 0.085 0.090 - - - 0.085
Berlian LajuTank SUSP - - - 0 - - - - - -
Best World 2.490 -0.02 -0.80 1,101 2.490 2.500 2.490 2.510 2.470 2.510
BG Bluesky - - - 0 0.053 - - - - 0.103
BH Global - - - 0 0.220 0.225 - - - 0.220
BHG Retail Reit CD - - - 0 0.650 0.675 - - - 0.650
BIDU ADR US$+ - - - 0 29.000 - - - - 175.000
BlackGoldNatural - - - 0 0.097 0.098 - - - 0.097
Blumont^ 0.004 - - 1,000 0.003 0.004 0.003 0.004 0.003 0.004
Boardroom - - - 0 0.610 0.645 - - - 0.640
Bonvests CD 1.350 -0.010 -0.74 9 1.345 1.350 1.350 1.350 1.340 1.360
Boustead 0.840 -0.010 -1.18 80 0.840 0.855 0.845 0.855 0.840 0.850
Boustead Proj 0.790 +0.020 +2.60 285 0.785 0.790 0.770 0.790 0.770 0.770
BRC Asia - - - 0 0.585 0.605 - - - 0.605
BreadTalk CD 1.300 - - 82 1.290 1.300 1.295 1.300 1.290 1.300
Broadway Ind 0.130 +0.002 +1.56 627 0.129 0.130 0.129 0.130 0.127 0.128
Brook Crompton CD 0.535 +0.020 +3.88 0 0.540 0.665 0.535 0.535 0.535 0.515
Bukit Sembawang 5.990 -0.08 -1.32 199 5.990 6.000 6.020 6.030 5.960 6.070
Bumitama Agri 0.810 +0.010 +1.25 1,603 0.805 0.810 0.800 0.815 0.795 0.800
Bund Center 0.780 -0.010 -1.27 20 0.780 0.800 0.795 0.795 0.780 0.790
C&G Env Protect 0.123 +0.003 +2.50 5,175 0.123 0.124 0.122 0.124 0.120 0.120
Cache Log Trust 0.820 -0.005 -0.61 738 0.820 0.825 0.825 0.825 0.820 0.825
Cacola^ 0.001 - - 3,200 - 0.001 0.001 0.001 0.001 0.001
Cambridge Ind Tr 0.575 -0.005 -0.86 1,083 0.570 0.575 0.575 0.580 0.570 0.580
Camsing Hc - - - 0 0.820 - - - - 0.830
CapitaCom Trust 1.520 -0.005 -0.33 7,654 1.515 1.520 1.520 1.530 1.510 1.525
CapitalaMBeCW170403 - - - 0 0.041 0.044 - - - 0.041
CapitalaMBeCW170703 - - - 0 0.092 0.095 - - - 0.102
CapitalaMBeCW171002 0.064 -0.008 -11.11 160 0.064 0.065 0.067 0.067 0.064 0.072
CapitalaMBeCW171101 0.032 -0.005 -13.51 797 0.031 0.032 0.031 0.032 0.031 0.037
CapitalaMBePW170403 - - - 0 - - - - - 0.018
CapitalaMBePW170703 - - - 0 0.017 0.020 - - - 0.018
CapitalaMBePW171002 0.028 +0.002 +7.69 1,719 0.028 0.029 0.028 0.029 0.028 0.026
CapitaLand 3.660 -0.07 -1.88 11,289 3.650 3.660 3.690 3.700 3.630 3.730
CapitaMall Trust 1.940 -0.010 -0.51 7,646 1.940 1.945 1.950 1.955 1.930 1.950
CapitaR China Tr 1.410 -0.010 -0.70 1,008 1.410 1.415 1.425 1.425 1.410 1.420
CapMallTrb3.08%210220 - - - 0 1.021 1.024 - - - 1.024
Captii - - - 0 0.545 0.590 - - - 0.545
Casa^ - - - 0 0.065 0.113 - - - 0.065
CDL HTrust 1.400 +0.015 +1.08 1,530 1.385 1.400 1.385 1.410 1.375 1.385
CDW 0.245 -0.010 -3.92 117 0.245 0.250 0.245 0.245 0.245 0.255
CEA ADR US$ - - - 0 1.200 - - - - -
CEFC Intl 0.167 +0.008 +5.03 300 0.159 0.168 0.168 0.168 0.167 0.159
CEI CD 1.025 -0.010 -0.97 17 1.020 1.025 1.025 1.025 1.015 1.035
Celestial Nutri SUSP - - - 0 - - - - - -
Centurion CD 0.395 -0.010 -2.47 175 0.395 0.400 0.400 0.400 0.395 0.405
Centurion W171027 - - - 0 0.001 0.020 - - - 0.002
CFM - - - 0 0.035 0.048 - - - 0.035
CH Offshore 0.270 -0.010 -3.57 11 0.275 0.295 0.270 0.270 0.270 0.280
CHA ADR US$ - - - 0 47.080 47.350 - - - 47.350
Challenger CD - - - 0 0.480 0.485 - - - 0.480
Changjiang Fert SUSP - - - 0 - - - - - 0.018
ChangtianPlastic - - - 0 0.800 0.880 - - - 0.800
Charisma Energy 0.009 - - 6,754 0.009 0.010 0.009 0.009 0.009 0.009
Charisma W211128 - - - 0 0.006 0.008 - - - 0.006
ChasenHldg W170320^ - - - 0 - - - - - 0.001
ChasenHldg W180201^ 0.023 - - 100 0.020 0.023 0.021 0.023 0.021 0.023
Chasen^ 0.048 - - 1,299 0.045 0.048 0.047 0.048 0.046 0.048
ChasWood Res - - - 0 0.017 0.047 - - - 0.016
Chemical Ind 0.775 - - 5 0.770 0.775 0.765 0.775 0.765 0.775
Cheung Woh - - - 0 0.225 0.240 - - - 0.225
Chew s 0.415 -0.010 -2.35 128 0.410 0.415 0.425 0.425 0.400 0.425
China Aviation 1.470 -0.010 -0.68 1,409 1.465 1.470 1.470 1.480 1.460 1.480
China Bearing SUSP - - - 0 - - - - - 0.026
China Env SUSP - - - 0 - - - - - 0.037
China Env Res - - - 0 0.015 0.026 - - - 0.026
China Essence^ SUSP - - - 0 - - - - - 0.014
China Everbright 0.455 -0.015 -3.19 1,088 0.455 0.460 0.465 0.465 0.455 0.470
China Fibretech SUSP - - - 0 - - - - - 1.020
China Fishery SUSP - - - 0 - - - - - 0.076
China Flexpack - - - 0 0.950 0.995 - - - 0.950
China Flexpack W191205 - - - 0 0.077 0.086 - - - 0.086
China Gaoxian^ - - - 0 0.099 0.159 - - - 0.145
China Great Land^ 0.035 - - 60 0.023 0.034 0.035 0.035 0.035 0.035
China Haida^ 0.019 +0.001 +5.56 11 0.019 0.021 0.020 0.020 0.019 0.018
China Hongxing SUSP - - - 0 - - - - - -
China Intl 0.450 -0.010 -2.17 36 0.450 0.500 0.450 0.450 0.450 0.460
China Jinjiang 0.860 +0.015 +1.78 884 0.855 0.860 0.865 0.890 0.850 0.845
China Jishan^ 0.058 +0.007 +13.73 82 0.058 0.068 0.056 0.058 0.056 0.051
China Med Intl 0.008 +0.001 +14.29 14,600 0.007 0.008 0.008 0.008 0.008 0.007
China MedW180329 - - - 0 0.004 0.010 - - - 0.005
China Mining - - - 0 0.380 0.575 - - - 0.580
China Paper SUSP - - - 0 - - - - - -
China Sky Chem SUSP - - - 0 0.024 0.032 - - - 0.027
China Sports^ 0.008 -0.001 -11.11 100 0.008 0.009 0.008 0.008 0.008 0.009
China Star Food 0.148 +0.002 +1.37 467 0.141 0.148 0.146 0.150 0.140 0.146
China Star W180417 - - - 0 0.007 0.012 - - - 0.007
China Sun Bio SUSP - - - 0 - - - - - -
China Sunsine 0.560 +0.015 +2.75 268 0.560 0.575 0.540 0.565 0.540 0.545
China Taisan - - - 0 0.050 0.059 - - - 0.051
China Yuanbang - - - 0 0.280 0.475 - - - 0.475
ChinaGaoxian W180918^ - - - 0 0.002 0.013 - - - 0.013
ChinaKangdaFood 0.365 +0.030 +8.96 219 0.360 0.380 0.355 0.370 0.355 0.335
ChinaKundaTech 0.021 - - 110 0.020 0.023 0.021 0.021 0.021 0.021
Chinese Global 0.009 - - 40 0.009 0.010 0.009 0.009 0.009 0.009
Chip Eng Seng CD 0.740 -0.010 -1.33 1,043 0.740 0.745 0.740 0.740 0.735 0.750
CHL ADR US$ - - - 0 55.850 56.360 - - - 56.540
Choo Chiang - - - 0 0.205 0.365 - - - 0.365
CHU ADR US$ - - - 0 10.690 10.780 - - - -
Chuan Hup 0.260 - - 266 0.260 0.265 0.260 0.260 0.260 0.260
CIMB APAC Div S$D 1.166 -0.021 -1.77 10 1.168 1.191 1.166 1.166 1.166 1.187
CIMB APAC Div US$ - - - 0 0.812 0.828 - - - 0.824
CIMBASEAN40 S$D - - - 0 12.370 12.440 - - - 12.370
CIMBASEAN40 US$ - - - 0 8.860 8.990 - - - 8.800
Citic Envirotech 0.810 -0.005 -0.61 635 0.805 0.810 0.810 0.815 0.805 0.815
CityDev CD 10.230 -0.22 -2.11 2,070 10.230 10.240 10.270 10.330 10.180 10.450
CITYDEV NCCPS 1.075 -0.005 -0.46 85 1.075 1.090 1.080 1.080 1.075 1.080
Cityneon 0.835 -0.005 -0.60 674 0.835 0.840 0.830 0.845 0.830 0.840
Civmec 0.665 -0.015 -2.21 222 0.665 0.670 0.670 0.670 0.665 0.680
CMC Infocomm 0.065 +0.003 +4.84 10 0.065 0.082 0.065 0.065 0.065 0.062
CNA^ SUSP - - - 0 - - - - - 0.026
CNMC Goldmine 0.400 - - 2,009 0.395 0.400 0.405 0.405 0.395 0.400
Cogent 0.765 -0.015 -1.92 407 0.765 0.775 0.770 0.780 0.765 0.780
Colex CD 0.485 +0.015 +3.19 182 0.475 0.490 0.480 0.490 0.475 0.470
Combine Will - - - 0 0.425 0.570 - - - 0.570
ComfortDelGro CD 2.500 -0.01 -0.40 7,180 2.500 2.510 2.500 2.510 2.470 2.510
Compact Metal^ 0.016 - - 3,690 0.016 0.017 0.016 0.017 0.015 0.016
Cordlife 1.075 -0.005 -0.46 180 1.050 1.075 1.070 1.075 1.000 1.080
Cortina - - - 0 0.700 0.800 - - - 0.705
Cosco 0.295 -0.005 -1.67 2,847 0.295 0.300 0.295 0.300 0.290 0.300
CosmoSteel 0.140 +0.005 +3.70 595 0.140 0.141 0.135 0.143 0.135 0.135
Courage Marine - - - 0 1.180 1.220 - - - 1.180
Courts Asia 0.455 - - 4 0.440 0.450 0.455 0.455 0.455 0.455
CPH 0.008 -0.001 -11.11 808 0.008 0.009 0.009 0.009 0.008 0.009
Creative 1.170 -0.010 -0.85 18 1.160 1.170 1.170 1.170 1.165 1.180
Croesus RTrust 0.900 +0.010 +1.12 2,468 0.895 0.900 0.885 0.905 0.885 0.890
CSC 0.022 - - 633 0.022 0.023 0.021 0.022 0.021 0.022
CSC W201229 - - - 0 0.012 0.013 - - - 0.012
CSE Global CD 0.525 -0.015 -2.78 796 0.520 0.525 0.530 0.535 0.515 0.540
CTRP ADR US$+ - - - 0 1.460 - - - - -
CWG Intl CD 0.171 -0.002 -1.16 648 0.171 0.172 0.173 0.173 0.170 0.173
CWT 1.970 -0.020 -1.01 421 1.970 1.975 1.985 1.985 1.970 1.990
CYOU ADR US$+ - - - 0 1.030 - - - - -
DairyFarm USD CD 9.020 -0.10 -1.10 286 9.010 9.020 9.020 9.040 8.980 9.120
Dapai Intl^ 0.008 +0.002 +33.33 395 0.007 0.008 0.007 0.008 0.007 0.006
Darco Water Tech 0.500 +0.010 +2.04 2 0.445 0.500 0.445 0.500 0.445 0.490
Dasin Retail Tr - - - 0 0.805 0.820 - - - 0.805
Datapulse Tech 0.210 +0.005 +2.44 50 0.205 0.210 0.210 0.210 0.210 0.205
DBS CD 18.670 -0.33 -1.74 5,142 18.670 18.680 18.680 18.770 18.610 19.000
DBS Bk 4.7% NCPS# 107.200 +0.10 +0.09 1 107.120 107.300 107.100 107.200 107.100 107.100
DBS MB eCW170605 - - - 0 0.295 0.310 - - - 0.270
DBS MB eCW170612 - - - 0 0.183 0.194 - - - 0.184
DBS MB eCW170703 - - - 0 0.183 0.193 - - - 0.190
DBS MB eCW170710 0.072 -0.017 -19.10 4,699 0.071 0.076 0.079 0.079 0.071 0.089
DBS MB eCW171002 - - - 0 0.300 0.310 - - - 0.285
DBS MB eCW171030 - - - 0 0.215 0.225 - - - 0.210
DBS MB eCW171101 0.118 -0.021 -15.11 218 - - 0.121 0.121 0.118 0.139
DBS MB ePW170605 - - - 0 - - - - - 0.003
DBS MB ePW170612 - - - 0 0.016 0.020 - - - 0.020
DBS MB ePW170703 - - - 0 0.043 0.045 - - - 0.045
DBS MB ePW171002 - - - 0 0.173 0.176 - - - 0.179
DBS MB ePW171030 0.126 +0.014 +12.50 693 0.124 - 0.125 0.127 0.124 0.112
DBXT ASX200 US$ - - - 0 38.470 38.570 - - - 38.400
DBXT AUDBonds AU$ - - - 0 215.150 215.950 - - - 215.150
DBXT AUDCS AU$ - - - 0 224.320 224.570 - - - 224.320
DBXT AUDCS SG$ - - - 0 230.120 230.920 - - - 230.150
DBXT AUDCS US$ - - - 0 170.610 171.310 - - - 171.590
DBXT China50 US$ 33.270 -0.57 -1.68 4 33.270 33.350 33.180 33.270 33.180 33.840
DBXT CSI300 US$ 8.210 +0.02 +0.24 1 8.200 8.230 8.210 8.210 8.210 8.190
DBXT E50 US$ - - - 0 50.050 50.160 - - - 50.250
DBXT EONIA US$ - - - 0 148.400 149.050 - - - 149.060
DBXT iBoxxIDR US$ SUSP - - - 0 10.730 10.800 - - - 10.750
DBXT iBoxxKR US$ SUSP - - - 0 145.240 146.400 - - - 146.690
DBXT iBoxxSing SG$ - - - 0 137.410 137.790 - - - 137.830
DBXT iBoxxSvEu US$ - - - 0 237.210 238.810 - - - 239.070
DBXT iBoxxUSTr US$ - - - 0 211.160 212.160 - - - 212.460
DBXT MS SING US$ 1.211 -0.016 -1.30 55 1.207 1.212 1.211 1.211 1.211 1.227
DBXT MSAsExJp US$ 37.620 -0.38 -1.00 1 37.510 37.660 37.850 37.850 37.620 38.000
DBXT MSASPAC US$ - - - 0 3.950 3.960 - - - 3.960
DBXT MSAXJHDY US$ 1.704 -0.014 -0.81 1 1.695 1.702 1.704 1.704 1.704 1.718
DBXT MSBANGL US$ - - - 0 1.218 1.225 - - - 1.223
DBXT MSBrazil US$ 4.100 -0.17 -3.98 47 4.090 4.110 4.120 4.120 4.100 4.270
DBXT MSCHINA US$ 14.170 -0.25 -1.73 7 14.120 14.170 14.250 14.250 14.170 14.420
DBXT MSEMAsia US$ 4.370 -0.06 -1.35 3 4.370 4.380 4.370 4.370 4.360 4.430
DBXT MSEmer US$ 4.000 -0.06 -1.48 18 3.970 3.980 4.000 4.000 4.000 4.060
DBXT MSEurope US$ - - - 0 58.040 58.280 - - - 58.300
DBXT MSINDIA US$ 10.560 -0.14 -1.31 6 10.560 10.600 10.560 10.560 10.560 10.700
DBXT MSINDO US$ 14.300 - - 17 14.280 14.340 14.210 14.300 14.150 14.300
DBXT MSJAP US$ 52.500 -0.50 -0.94 1 52.280 52.450 53.000 53.000 52.500 53.000
DBXT MSKorea US$ 64.850 -0.73 -1.11 3 65.010 65.180 64.780 64.880 64.750 65.580
DBXT MSMSIA US$ - - - 0 11.140 11.180 - - - 11.160
DBXT MSPacXJp US$ - - - 0 5.480 5.490 - - - 5.500
DBXT MSPAKIS US$ 2.455 - +0.20 40 2.440 2.450 2.455 2.455 2.455 2.450
DBXT MSPHILS US$ 1.873 -0.014 -0.74 240 1.858 1.866 1.856 1.884 1.856 1.887
DBXT MSRussia US$ 2.380 -0.04 -1.65 40 2.350 2.370 2.380 2.380 2.380 2.420
DBXT MSTaiwan US$ 24.960 -0.34 -1.34 1 25.020 25.120 24.960 24.960 24.960 25.300
DBXT MSTHAI US$ 20.860 -0.06 -0.29 11 20.770 20.880 20.790 20.860 20.790 20.920
DBXT MSUSA US$ - - - 0 62.090 62.310 - - - 62.260
DBXT MSWorld US$ - - - 0 5.110 5.120 - - - 5.110
DBXT Nifty US$ 139.420 -0.88 -0.63 3 138.600 138.890 139.510 139.510 138.850 140.300
DBXT S&P 500 -1x 17.800 +0.34 +1.95 1 17.730 17.810 17.500 17.800 17.500 17.460
DBXT S&P500 US$ 41.020 -0.75 -1.80 0 41.000 41.140 41.140 41.140 41.020 41.770
DBXT SORA SG$ SUSP - - - 0 107.430 107.610 - - - 107.620
DBXT STGLDv US$ - - - 0 32.790 32.930 - - - 32.880
DBXT USDCS US$ - - - 0 170.840 170.990 - - - 170.840
DBXT USDIGInfl US$ - - - 0 280.900 282.900 - - - 282.900
DBXT Vietnam US$ 23.530 -0.06 -0.25 10 23.270 - 23.580 23.660 23.370 23.590
DCM ADR US$ - - - 0 1.110 - - - - 1.080
Debao Property - - - 0 0.265 0.365 - - - 0.300
DeClout 0.164 -0.004 -2.38 760 0.164 0.166 0.167 0.167 0.164 0.168
Del Monte Pac 0.335 - - 1,049 0.330 0.335 0.340 0.340 0.330 0.335
Delfi CD 2.190 -0.01 -0.45 12 2.190 2.240 2.200 2.220 2.190 2.200
Delong 0.550 -0.055 -9.09 38 0.495 0.550 0.535 0.550 0.495 0.605
Design Studio 0.620 - - 83 0.620 0.630 0.620 0.630 0.620 0.620
DISA 0.028 +0.001 +3.70 68,324 0.028 0.029 0.026 0.029 0.026 0.027
DISA W170802 0.021 - - 2,768 0.021 0.022 0.020 0.021 0.020 0.021
DMX Technologies SUSP - - - 0 - - - - - 0.109
Dragon^ 0.015 - - 9 0.013 0.015 0.015 0.015 0.015 0.015
Dukang - - - 0 0.580 0.620 - - - 0.620
Dutech 0.470 -0.005 -1.05 118 0.470 0.475 0.470 0.475 0.470 0.475
Duty Free Intl 0.385 -0.010 -2.53 802 0.385 0.390 0.390 0.395 0.380 0.395
Dyna-Mac 0.181 -0.002 -1.09 1,017 0.180 0.181 0.182 0.185 0.177 0.183
Dynamic Colours CD 0.250 - - 15 0.245 0.255 0.250 0.250 0.250 0.250
EC World Reit 0.755 +0.005 +0.67 114 0.755 0.760 0.755 0.755 0.750 0.750
EcoWise 0.028 -0.001 -3.45 800 0.028 0.029 0.029 0.029 0.028 0.029
Edition 0.011 -0.001 -8.33 2,876 0.010 0.011 0.011 0.011 0.011 0.012
Eindec 0.057 +0.006 +11.76 101 0.050 0.054 0.051 0.068 0.049 0.051
Eindec W190822 - - - 0 0.003 0.014 - - - 0.003
Elec & Eltek USD 1.100 - - 41 1.100 1.120 1.110 1.110 1.100 1.100
Ellipsiz 0.625 +0.030 +5.04 947 0.625 0.630 0.585 0.625 0.580 0.595
EMAS Offshore SUSP - - - 0 0.050 0.054 - - - 0.050
EMS Energy SUSP - - - 0 0.017 0.024 - - - 0.022
EnGro 0.910 +0.005 +0.55 1 0.895 0.920 0.915 0.920 0.910 0.905
Envictus 0.510 - - 2 0.480 0.510 0.510 0.510 0.510 0.510
Enviro-Hub - - - 0 0.052 0.059 - - - 0.052
Epicentre 0.150 +0.009 +6.38 90 0.144 0.150 0.150 0.155 0.150 0.141
Eratat Lifestyle SUSP - - - 0 - - - - - -
ES - - - 0 0.053 0.065 - - - 0.065
ETC Singapore 0.108 - - 1,552 0.106 0.107 0.108 0.109 0.106 0.108
Eucon^ - - - 0 0.031 0.035 - - - 0.033
Europtronic^ SUSP - - - 0 - - - - - 0.002
EuroSports Gbl 0.240 - - 13 0.225 0.240 0.225 0.240 0.225 0.240
Excelpoint 0.700 +0.085 +13.82 797 0.700 0.720 0.630 0.730 0.630 0.615
Ezion 0.320 -0.020 -5.88 33,389 0.320 0.325 0.335 0.335 0.320 0.340
Ezion W200424 0.075 -0.002 -2.60 426 0.075 0.077 0.075 0.076 0.073 0.077
Ezra SUSP - - - 0 0.011 0.011 - - - 0.011
F & N 2.130 +0.02 +0.95 392 2.120 2.140 2.120 2.140 2.120 2.110
Fabchem China - - - 0 0.161 - - - - 0.161
Falcon Energy 0.109 +0.001 +0.93 86 0.105 0.110 0.107 0.109 0.105 0.108
Far East - - - 0 0.081 0.088 - - - 0.080
Far East HTrust 0.585 - - 1,502 0.585 0.590 0.590 0.590 0.585 0.585
Far East Orchard 1.630 -0.015 -0.91 58 1.620 1.635 1.635 1.635 1.625 1.645
FCLTrea 3.65%b220522# 1.016 -0.001 -0.10 50 1.016 1.018 1.017 1.017 1.016 1.017
Federal Int CD 0.330 -0.005 -1.49 368 0.325 0.330 0.325 0.330 0.320 0.335
FibreChem NCPS SUSP - - - 0 - - - - - -
Fibrechem Tech SUSP - - - 0 - - - - - -
Figtree 0.170 - - 5 0.170 0.176 0.170 0.170 0.170 0.170
First Reit 1.305 - - 442 1.300 1.305 1.300 1.305 1.295 1.305
First Resources CD 1.955 -0.050 -2.74 945 1.955 1.960 1.995 1.995 1.955 2.010
First Sponsor CD 1.345 -0.005 -0.37 30 1.340 1.345 1.350 1.360 1.345 1.350
Fischer Tech 1.990 -0.030 -1.49 8 1.980 2.020 2.020 2.020 1.985 2.020
FJ Benjamin^ 0.053 - - 160 0.053 0.056 0.052 0.056 0.052 0.053
Food Empire CD 0.585 -0.010 -1.68 374 0.585 0.590 0.585 0.590 0.580 0.595
Foreland FabriT^ SUSP - - - 0 0.008 0.009 - - - 0.009
Forise Intl^ 0.018 - - 3,312 0.017 0.018 0.017 0.018 0.017 0.018
Fortune Reit HKD 8.750 +0.01 +0.11 617 8.740 8.750 8.740 8.750 8.700 8.740
Fragrance 0.172 - - 100 0.171 0.174 0.172 0.172 0.172 0.172
Frasers Com Tr 1.255 -0.015 -1.18 942 1.255 1.260 1.270 1.270 1.255 1.270
Frasers Cpt 1.730 -0.005 -0.29 300 1.725 1.730 1.725 1.730 1.715 1.735
Frasers Cpt Tr 2.000 -0.01 -0.50 712 2.000 2.010 2.000 2.020 2.000 2.010
Frasers HTrust 0.690 - - 248 0.690 0.695 0.690 0.695 0.690 0.690
Frasers L&I Tr 0.950 -0.005 -0.52 2,122 0.950 0.955 0.955 0.960 0.950 0.955
Frasers L&I Tr AUD - - - 0 0.805 0.940 - - - 0.895
Frencken CD 0.370 -0.005 -1.33 326 0.365 0.370 0.375 0.375 0.360 0.375
FSL Trust 0.131 -0.005 -3.68 2,389 0.130 0.131 0.130 0.132 0.128 0.136
Fu Yu 0.235 -0.005 -2.08 7,743 0.235 0.240 0.235 0.240 0.230 0.240
Fuji Offset - - - 0 0.350 0.450 - - - 0.350
Fujian Zhenyun SUSP - - - 0 - - - - - 0.149
Full Apex - - - 0 0.195 0.195 - - - 0.195
Fung Choi Media SUSP - - - 0 - - - - - 0.072
Fuxing China - - - 0 0.670 0.910 - - - 0.670
G Invacom 0.146 -0.006 -3.95 150 0.144 0.150 0.146 0.148 0.145 0.152
G K Goh 0.875 -0.005 -0.57 40 0.875 0.880 0.875 0.875 0.875 0.880
Gallant Venture 0.178 -0.005 -2.73 5,501 0.178 0.179 0.181 0.182 0.178 0.183
Gaylin - - - 0 0.100 0.125 - - - 0.100
GCCP 0.045 -0.001 -2.17 1,120 0.044 0.045 0.045 0.045 0.045 0.046
GDR DoosanInfraUS$ A - - - 0 - - - - - -
GDR DoosanInfraUS$ R - - - 0 - - - - - -
GDR Hanwha Chem US$ A - - - 0 - - - - - -
GDR Hanwha Chem US$ R - - - 0 - - - - - -
GDR Kolao Hldg US$S - - - 0 - - - - - -
GDR PJSC GazpromUS$S - - - 0 - - - - - -
GDR UPL US$ - - - 0 - - - - - -
GDR Welspun US$ S - - - 0 - - - - - -
GDR Youngone US$ S - - - 0 - - - - - -
GDS Global - - - 0 0.320 0.325 - - - 0.325
Genting HK US$ 0.300 -0.005 -1.64 2,043 0.295 0.300 0.300 0.305 0.295 0.305
Genting Sing 0.980 -0.020 -2.00 17,434 0.980 0.985 0.990 0.995 0.975 1.000
Genting SP5.125%Perp# 1.039 - - 20 1.039 1.041 1.039 1.039 1.039 1.039
Geo Energy Res 0.330 -0.005 -1.49 25,878 0.330 0.335 0.330 0.345 0.325 0.335
GKE 0.178 -0.001 -0.56 5,422 0.178 0.179 0.177 0.183 0.177 0.179
GL 0.765 -0.020 -2.55 200 0.765 0.775 0.770 0.775 0.765 0.785
GLD US$ 118.660 +1.37 +1.17 19 118.700 118.790 118.000 118.890 118.000 117.290
Global Inv 0.138 - - 2,470 0.138 0.139 0.138 0.138 0.138 0.138
Global Logistic 2.740 -0.02 -0.72 10,610 2.730 2.740 2.750 2.760 2.720 2.760
Global Palm Res 0.360 +0.010 +2.86 15 0.355 0.360 0.350 0.360 0.350 0.350
Global Tech - - - 0 0.043 0.048 - - - 0.043
Global Testing CD 1.340 +0.040 +3.08 230 1.330 1.340 1.300 1.350 1.300 1.300
GlobalMaster US$ S - - - 0 - - - - - -
GlobalYellow W190625 - - - 0 0.001 0.003 - - - 0.001
GlobalYellowPgs - - - 0 0.180 0.182 - - - 0.180
Golden Agri-Res CD 0.385 - - 29,743 0.385 0.390 0.380 0.390 0.380 0.385
Golden Energy 0.515 -0.010 -1.90 2,309 0.515 0.520 0.520 0.525 0.515 0.525
Goodland - - - 0 0.245 0.260 - - - 0.260
GP Batteries 0.820 -0.005 -0.61 38 0.815 0.820 0.820 0.820 0.820 0.825
GP Hotels 0.360 - - 56 0.360 0.365 0.360 0.360 0.360 0.360
GP Industries 0.595 -0.005 -0.83 10 0.555 0.600 0.595 0.595 0.595 0.600
Grand Banks 0.295 -0.005 -1.67 31 0.295 0.300 0.295 0.295 0.295 0.300
Great Eastern CD 21.260 -0.29 -1.35 27 21.260 21.400 21.420 21.420 21.260 21.550
Green Build - - - 0 - 0.250 - - - 0.200
GRP - - - 0 0.220 0.230 - - - 0.225
GRP W171129 - - - 0 0.004 0.014 - - - 0.010
GS Hldg 0.320 +0.010 +3.23 61 0.285 0.320 0.300 0.320 0.295 0.310
GSH 0.555 -0.005 -0.89 1,441 0.555 0.560 0.555 0.560 0.555 0.560
GSS Energy 0.175 -0.001 -0.57 11,392 0.175 0.176 0.172 0.177 0.172 0.176
GuocoLand 1.835 -0.015 -0.81 498 1.835 1.840 1.860 1.860 1.830 1.850
Hafary - - - 0 0.177 0.178 - - - 0.177
Hai Leck 0.605 +0.005 +0.83 71 0.585 0.605 0.600 0.605 0.585 0.600
Hai Leck W180105 0.280 -0.020 -6.67 88 0.340 0.380 0.230 0.280 0.230 0.300
Hai Leck W190513 - - - 0 0.004 0.004 - - - 0.004
Halcyon Agri 0.660 -0.005 -0.75 118 0.650 0.660 0.650 0.660 0.645 0.665
Hanwell 0.335 +0.025 +8.06 3,551 0.330 0.335 0.305 0.355 0.305 0.310
Hatten Land 0.275 - - 1,978 0.270 0.275 0.275 0.275 0.270 0.275
Haw Par CD 9.850 -0.10 -1.01 46 9.850 9.870 9.900 9.900 9.780 9.950
HBC ADR US$ - - - 0 1.040 - - - - -
HC Surgical 0.570 - - 262 0.570 0.575 0.570 0.570 0.570 0.570
Healthway Med - - - 0 0.044 0.045 - - - 0.044
Heatec Jietong 0.052 -0.004 -7.14 80 0.048 0.052 0.052 0.052 0.052 0.056
Heeton 0.380 -0.005 -1.30 106 0.375 0.380 0.375 0.380 0.375 0.385
Hengxin Tech CD - - - 0 0.320 0.330 - - - 0.330
Hengyang Petro 0.340 +0.095 +38.78 1 0.200 0.340 0.340 0.340 0.340 0.245
HG Metal 0.355 - - 207 0.350 0.355 0.350 0.355 0.350 0.355
Hi-P 0.665 -0.010 -1.48 1,591 0.660 0.665 0.670 0.680 0.660 0.675
Hiap Hoe 0.720 - - 7 0.680 0.720 0.710 0.720 0.710 0.720
Hiap Seng 0.181 +0.002 +1.12 713 0.176 0.181 0.176 0.182 0.172 0.179
Hiap Tong 0.101 -0.001 -0.98 48 0.101 0.108 0.101 0.101 0.101 0.102
HL Global Ent^ 0.325 -0.005 -1.52 25 0.325 0.345 0.350 0.350 0.325 0.330
HLH 0.010 -0.001 -9.09 1,050 0.009 0.010 0.010 0.010 0.009 0.011
HMI 0.630 -0.020 -3.08 658 0.625 0.630 0.650 0.650 0.625 0.650
HNP ADR US$ - - - 0 24.050 24.650 - - - -
Ho Bee Land CD 2.280 -0.01 -0.44 132 2.270 2.280 2.270 2.290 2.240 2.290
Hock Lian Seng CD 0.600 -0.030 -4.76 4,670 0.595 0.600 0.630 0.630 0.595 0.630
Hoe Leong^ - - - 0 0.015 0.022 - - - 0.022
Hong Fok 0.815 -0.020 -2.40 1,274 0.810 0.815 0.820 0.830 0.815 0.835
Hong Leong Asia CD 1.175 -0.015 -1.26 430 1.170 1.175 1.180 1.185 1.160 1.190
Hong Leong Fin CD 2.690 -0.02 -0.74 149 2.680 2.690 2.700 2.700 2.670 2.710
HongkongLand USD CD 7.240 -0.02 -0.28 2,870 7.240 7.250 7.190 7.320 7.170 7.260
Hor Kew - - - 0 0.385 0.420 - - - 0.385
Hosen 0.041 -0.004 -8.89 309 0.041 0.048 0.043 0.043 0.041 0.045
Hotel Grand 1.400 -0.010 -0.71 72 1.395 1.400 1.405 1.405 1.395 1.410
Hotel Royal 3.310 -0.61 -15.56 11 3.540 3.810 3.900 3.900 3.310 3.920
Hotung Inv 1.575 -0.010 -0.63 66 1.570 1.575 1.580 1.580 1.570 1.585
HPH Trust SGD 0.560 -0.005 -0.88 1,341 0.560 0.565 0.565 0.565 0.560 0.565
HPH Trust USD 0.400 -0.005 -1.23 7,258 0.400 0.405 0.405 0.405 0.400 0.405
HPL 3.980 -0.02 -0.50 16 3.950 3.990 3.990 3.990 3.980 4.000
HSC10000UBeCW170529 - - - 0 0.179 0.181 - - - 0.176
HSC10000UBePW170629 0.170 +0.028 +19.72 520 - - 0.164 0.170 0.162 0.142
HSC11200UBeCW170629 0.086 -0.026 -23.21 260 - - 0.091 0.092 0.085 0.112
HSI20600MBePW170330 - - - 0 0.003 0.005 - - - 0.003
HSI20800UBePW170330 - - - 0 0.007 0.008 - - - 0.008
HSI21000VTePW170330 - - - 0 0.033 0.034 - - - 0.036
HSI21200MBePW170427 0.005 - - 1,400 - - 0.005 0.005 0.005 0.005
HSI21400VTePW170529 0.030 -0.002 -6.25 100 0.027 0.034 0.030 0.030 0.030 0.032
HSI21600MBePW170330 0.001 -0.006 -85.71 320 - - 0.001 0.001 0.001 0.007
HSI21600VTeCW170330 - - - 0 - - - - - 0.385
HSI22000VTeCW170529 - - - 0 - - - - - 0.350
HSI22000VTePW170330 - - - 0 0.025 0.026 - - - 0.026
HSI22200MBeCW170330 - - - 0 0.280 0.295 - - - 0.270
HSI22400MBePW170330 - - - 0 - 0.028 - - - 0.011
HSI22400MBePW170529 0.051 +0.008 +18.60 70,876 0.031 0.054 0.051 0.055 0.050 0.043
HSI22400UBeCW170330 - - - 0 0.295 0.305 - - - 0.295
HSI22600VTePW170529 0.062 +0.006 +10.71 11,584 0.055 0.065 0.062 0.065 0.061 0.056
HSI22800MBePW170427 0.035 +0.007 +25.00 12,484 0.015 0.038 0.035 0.039 0.034 0.028
HSI22800VTeCW170330 - - - 0 0.285 0.295 - - - 0.270
HSI23000MBeCW170330 - - - 0 0.235 0.240 - - - 0.235
HSI23188VTeCW170529 0.270 -0.025 -8.47 1,803 - 0.285 0.275 0.285 0.265 0.295
HSI23200JPeCW170330 - - - 0 0.197 0.235 - - - 0.190
HSI23200MBePW170330 0.005 +0.002 +66.67 155 - - 0.004 0.006 0.004 0.003
HSI23200UBePW170629 0.128 +0.011 +9.40 7,050 0.127 0.129 0.127 0.133 0.127 0.117
HSI23400MBeCW170427 - - - 0 - - - - - 0.230
HSI23600MBePW170427 0.062 +0.012 +24.00 214,710 0.062 0.063 0.061 0.067 0.058 0.050
HSI23600UBeCW170427 0.178 -0.037 -17.21 50 - - 0.178 0.178 0.178 0.215
HSI23600VTePW170529 PL - - - 0 - - - - - -
HSI23800MBeCW170330 - - - 0 0.157 0.162 - - - 0.160
HSI23800MBeCW170529 0.188 -0.042 -18.26 248 - - 0.200 0.200 0.188 0.230
HSI24188VTeCW170529 PL - - - 0 - - - - - -
HSI24200MBeCW170427 0.125 -0.035 -21.88 3,608 0.124 0.128 0.130 0.131 0.118 0.160
HSI24600JPeCW170629 - - - 0 0.130 0.131 - - - 0.132
HSI24600MBeCW170330 0.034 -0.026 -43.33 81,274 - 0.036 0.036 0.039 0.029 0.060
HSI24600MBeCW170529 0.118 -0.028 -19.18 248,822 - 0.119 0.119 0.125 0.112 0.146
HSI24800UBeCW170529 0.090 -0.026 -22.41 30,056 0.088 - 0.091 0.094 0.086 0.116
HSI25400UBeCW170629 0.097 -0.022 -18.49 420 - - 0.098 0.098 0.093 0.119
HSI26000UBeCW170629 0.068 -0.015 -18.07 200 - 0.073 0.067 0.068 0.067 0.083
Hu An Cable - - - 0 0.005 0.006 - - - 0.006
HuanHsin^ 0.022 -0.003 -12.00 140 0.013 0.022 0.015 0.022 0.012 0.025
Huationg Global 0.136 -0.002 -1.45 532 0.136 0.148 0.138 0.138 0.136 0.138
Hupsteel 0.695 - - 100 0.685 0.690 0.680 0.695 0.655 0.695
Hwa Hong CD 0.345 - - 20 0.335 0.345 0.345 0.345 0.345 0.345
Hyflux CD 0.565 -0.010 -1.74 1,129 0.560 0.565 0.570 0.575 0.560 0.575
Hyflux 6% CPS# 100.350 -0.06 -0.06 2 100.330 100.350 100.500 100.500 100.330 100.410
Hyflux 6% PerCapSec# 0.980 +0.001 +0.10 189 0.979 0.980 0.980 0.982 0.980 0.979
ICP Ltd 0.008 - - 1 0.008 0.009 0.008 0.008 0.008 0.008
IEV 0.062 - - 1,100 0.061 0.062 0.062 0.062 0.060 0.062
IFAST CD 0.735 - - 111 0.730 0.735 0.735 0.735 0.735 0.735
IFS Capital 0.235 - - 112 0.230 0.235 0.235 0.240 0.235 0.235
IHC 0.105 - - 840 0.105 0.106 0.105 0.106 0.105 0.105
IHH 1.895 -0.005 -0.26 4 1.890 1.895 1.895 1.895 1.895 1.900
Imperium Crown 0.072 -0.002 -2.70 21,744 0.071 0.072 0.073 0.073 0.070 0.074
Inch Kenneth SUSP - - - 0 - - - - - -
Indiabulls Trust SUSP - - - 0 - - - - - 0.255
Indofood Agri 0.525 - - 626 0.525 0.530 0.525 0.530 0.520 0.525
Infinio - - - 0 0.001 0.002 - - - 0.001
Informatics - - - 0 0.152 0.165 - - - 0.150
Innopac W171110^ - - - 0 - 0.001 - - - 0.001
InnoPac^ 0.001 -0.001 -50.00 6 0.001 0.002 0.001 0.001 0.001 0.002
InnoTek 0.385 -0.005 -1.28 1,076 0.380 0.385 0.380 0.390 0.380 0.390
Innovalues SUSP - - - 0 1.005 1.010 - - - 1.005
Interra Resource^ 0.077 -0.004 -4.94 1,518 0.077 0.078 0.079 0.079 0.077 0.081
Intraco 0.255 -0.025 -8.93 1 0.265 0.295 0.255 0.255 0.255 0.280
Inv Beve Biz EURO S - - - 0 - - - - - -
IP Softcom 0.017 -0.002 -10.53 50 0.017 0.021 0.019 0.019 0.017 0.019
IPC Corp 0.495 - - 4 0.500 0.530 0.495 0.495 0.495 0.495
IPCO Intl 0.002 - - 500 0.002 0.003 0.002 0.002 0.002 0.002
IPS Securex 0.147 - - 133 0.140 0.147 0.144 0.147 0.143 0.147
IREIT Global 0.720 +0.005 +0.70 168 0.715 0.720 0.720 0.720 0.715 0.715
IS ASIA BND S$D - - - 0 14.880 14.970 - - - 14.880
IS ASIA BND US$ - - - 0 10.370 10.720 - - - 10.650
IS ASIA HYG S$D 15.340 +0.08 +0.52 0 15.200 - 15.340 15.340 15.340 15.260
IS ASIA HYG US$ 10.880 -0.04 -0.37 22 10.870 10.880 10.920 10.920 10.880 10.920
IS MS INDIA S$D 10.670 -0.09 -0.84 18 10.640 10.660 10.670 10.670 10.670 10.760
IS MS INDIA US$ 7.530 -0.15 -1.95 32 7.450 7.530 7.620 7.620 7.530 7.680
ISDN CD 0.192 -0.003 -1.54 810 0.191 0.192 0.195 0.195 0.192 0.195
ISDN W181110 - - - 0 - 0.001 - - - 0.001
ISEC 0.300 +0.005 +1.69 60 0.295 0.300 0.295 0.300 0.295 0.295
Isetan - - - 0 3.800 3.930 - - - 3.900
ISOTeam 0.390 -0.005 -1.27 232 0.390 0.395 0.390 0.390 0.390 0.395
ISR Capital 0.011 -0.010 -47.62 134,162 0.010 0.011 0.019 0.020 0.010 0.021
IX Biopharma 0.280 +0.005 +1.82 50 0.265 0.280 0.280 0.280 0.280 0.275
Jackspeed^ H 0.123 +0.004 +3.36 1,130 0.123 0.125 0.120 0.125 0.120 0.119
Jadason^ 0.027 -0.001 -3.57 771 0.027 0.028 0.026 0.027 0.026 0.028
Japan Foods - - - 0 0.430 0.440 - - - 0.440
Japfa 0.815 +0.010 +1.24 1,668 0.810 0.815 0.800 0.820 0.800 0.805
Jardine C&C CD 44.310 -1.04 -2.29 399 44.310 44.330 44.860 44.860 43.850 45.350
JASO ADR US$+ - - - 0 0.800 - - - - -
Jason Marine 0.130 -0.005 -3.70 10 0.126 0.135 0.135 0.135 0.130 0.135
JasonHldg SUSP - - - 0 - - - - - 0.062
Jasper Inv^ 0.037 +0.001 +2.78 17,466 0.036 0.037 0.036 0.037 0.035 0.036
Jaya 0.179 +0.012 +7.19 5 0.167 0.177 0.179 0.179 0.179 0.167
JB Foods - - - 0 0.350 0.375 - - - 0.350
JEP 0.022 - - 600 0.021 0.022 0.022 0.022 0.022 0.022
JEP W191220 - - - 0 0.004 0.008 - - - 0.008
JES Intl SUSP - - - 0 - - - - - 0.026
Jiutian Chemical 0.012 - - 4,110 0.012 0.013 0.012 0.012 0.012 0.012
JMH USD CD 65.450 -1.30 -1.95 219 65.450 65.500 65.390 66.180 65.390 66.750
Joyas Intl 0.005 -0.001 -16.67 1,200 0.005 0.007 0.006 0.006 0.005 0.006
JSH USD CD 39.450 -0.44 -1.10 536 39.450 39.490 39.700 39.700 39.400 39.890
Jubilee Ind 0.038 - - 3,233 0.038 0.039 0.038 0.038 0.036 0.038
Jumbo 0.715 -0.010 -1.38 1,898 0.715 0.720 0.725 0.725 0.710 0.725
K1 Ventures 0.705 +0.025 +3.68 1,182 0.700 0.705 0.670 0.710 0.660 0.680
Karin Tech - - - 0 0.300 0.320 - - - 0.320
Katrina 0.215 - - 197 0.215 0.220 0.215 0.220 0.215 0.215
Kencana Agri - - - 0 0.415 0.450 - - - 0.415
Keong Hong 0.440 -0.005 -1.12 152 0.440 0.445 0.440 0.445 0.440 0.445
Kep Infra Tr 0.500 - - 1,950 0.495 0.500 0.495 0.500 0.490 0.500
KepCorp MBeCW170703 0.092 -0.009 -8.91 500 0.092 0.093 0.092 0.094 0.092 0.101
KepCorp MBeCW171002 0.062 -0.005 -7.46 2,132 0.061 0.062 0.062 0.063 0.061 0.067
KepCorp MBePW170703 - - - 0 0.027 0.037 - - - 0.034
KepCorp MBePW171002 0.130 +0.005 +4.00 653 0.130 0.131 0.131 0.131 0.130 0.125
Keppel Corp CD 6.720 -0.11 -1.61 4,236 6.720 6.740 6.750 6.770 6.720 6.830
Keppel DC Reit 1.185 -0.010 -0.84 978 1.185 1.190 1.190 1.195 1.185 1.195
Keppel Reit 1.020 +0.005 +0.49 4,088 1.015 1.020 1.020 1.025 1.015 1.015
Keppel T&T CD 1.870 +0.100 +5.65 1,595 1.870 1.880 1.770 1.890 1.750 1.770
Khong Guan - - - 0 2.020 2.180 - - - 2.020
KimHeng Offshore - - - 0 0.070 0.075 - - - 0.075
King Wan - - - 0 0.165 0.172 - - - 0.165
Kingboard Copper 0.425 - - 1,577 0.420 0.425 0.420 0.425 0.415 0.425
KingsmenCreative CD 0.605 -0.015 -2.42 228 0.605 0.620 0.615 0.620 0.605 0.620
Kitchen Culture - - - 0 0.179 0.199 - - - 0.199
KLW 0.011 +0.001 +10.00 1,000 0.010 0.011 0.011 0.011 0.011 0.010
KLW W170630 - - - 0 0.001 0.001 - - - 0.001
Koda XD - - - 0 0.950 1.020 - - - 1.020
Koh Bros 0.285 - - 38 0.285 0.290 0.285 0.285 0.285 0.285
Koh Eco 0.085 -0.002 -2.30 121 0.085 0.088 0.086 0.086 0.085 0.087
Koon - - - 0 0.090 0.109 - - - 0.090
KOP - - - 0 0.083 0.089 - - - 0.089
Kori CD - - - 0 0.400 0.460 - - - 0.470
Koyo Intl 0.063 -0.001 -1.56 382 0.063 0.072 0.062 0.069 0.061 0.064
KrisEnergy 0.175 -0.004 -2.23 3,603 0.175 0.177 0.175 0.182 0.175 0.179
KrisEnergy W240131 0.074 -0.006 -7.50 6,749 0.073 0.074 0.077 0.078 0.073 0.080
KrisEnergy z240131 0.436 -0.003 -0.68 6 0.430 0.435 0.430 0.436 0.430 0.439
KS Energy 0.077 - - 20 0.075 0.079 0.077 0.077 0.077 0.077
KSH 0.545 -0.005 -0.91 466 0.540 0.545 0.550 0.550 0.540 0.550
KTL Global^ 0.030 - - 235 0.030 0.035 0.030 0.030 0.030 0.030
Lafe^ - - - 0 0.450 0.590 - - - 0.450
Lang Capital USD S - - - 0 - - - - - -
LANKom Elec^ SUSP - - - 0 - - - - - -
Lasseters Intl - - - 0 0.052 0.062 - - - 0.052
LCT - - - 0 0.395 0.460 - - - 0.460
Leader Env^ - - - 0 0.038 0.039 - - - 0.038
Lee Metal CD 0.290 -0.005 -1.69 661 0.285 0.290 0.290 0.290 0.285 0.295
Lereno Bio-Chem - - - 0 0.020 0.029 - - - 0.020
Ley Choon - - - 0 0.046 0.050 - - - 0.047
LHN 0.199 +0.001 +0.51 125 0.197 0.199 0.200 0.200 0.198 0.198
LHT CD 0.700 - - 6 0.700 0.800 0.700 0.705 0.700 0.700
Lian Beng 0.535 -0.005 -0.93 428 0.535 0.540 0.540 0.540 0.535 0.540
Libra 0.195 -0.003 -1.52 514 0.195 0.198 0.198 0.199 0.195 0.198
LifeBrandz 0.005 +0.002 +66.67 18,889 0.004 0.005 0.004 0.005 0.004 0.003
Linc Energy SUSP - - - 0 - - - - - 0.089
Lion Asiapac - - - 0 0.330 0.340 - - - 0.335
LionGold 0.001 - - 23,765 0.001 0.002 0.001 0.001 0.001 0.001
Lippo Malls Tr 0.390 -0.005 -1.27 1,549 0.390 0.395 0.395 0.395 0.390 0.395
Logistics 0.230 -0.065 -22.03 25 0.210 0.260 0.230 0.230 0.230 0.295
Lonza - - - 0 - - - - - -
Lorenzo Intl^ 0.046 -0.005 -9.80 346 0.043 0.046 0.047 0.049 0.043 0.051
Low Keng Huat 0.635 - - 57 0.630 0.635 0.625 0.635 0.620 0.635
Loyz Energy 0.022 - - 2,499 0.021 0.022 0.021 0.022 0.021 0.022
LTC Corp 0.575 -0.015 -2.54 149 0.565 0.585 0.590 0.590 0.565 0.590
Lum Chang 0.365 -0.005 -1.35 48 0.365 0.370 0.365 0.365 0.365 0.370
Lung Kee Bermuda 0.555 +0.005 +0.91 4 0.555 - 0.555 0.555 0.555 0.550
Luxking 0.425 - - 2 0.425 0.525 0.425 0.425 0.425 0.425
Luzhou Bio-Chem^ 0.030 -0.001 -3.23 39 0.030 0.034 0.030 0.030 0.030 0.031
LYXOR Asia EX US$ 5.180 -0.01 -0.19 0 5.020 - 5.180 5.180 5.180 5.190
Lyxor Asia US$ - - - 0 5.190 5.440 - - - 5.300
Lyxor ChinaH US$ 14.820 -0.27 -1.79 0 - 15.390 14.820 14.820 14.820 15.090
Lyxor Cmdty US$ - - - 0 1.640 1.790 - - - 1.740
Lyxor CRBxEny US$ - - - 0 - - - - - 2.080
Lyxor EM Mkt US$ - - - 0 10.000 10.200 - - - 10.040
Lyxor Europe US$ - - - 0 13.530 13.790 - - - 13.590
Lyxor HSI US$ 2.980 -0.04 -1.32 2 - 3.050 2.980 2.980 2.980 3.020
Lyxor Indonesia US$ 88.680 -1.38 -1.53 2 88.800 - 88.680 88.690 88.680 90.060
Lyxor Korea US$ - - - 0 4.180 - - - - 5.710
Lyxor LATAM US$ 5.610 -0.18 -3.11 10 5.500 - 5.610 5.610 5.610 5.790
Lyxor MAL US$ - - - 0 7.170 7.440 - - - 7.430
Lyxor MSIndia US$ 16.660 -0.17 -1.01 4 16.150 - 16.660 16.660 16.660 16.830
Lyxor Nasdaq US$ - - - 0 21.280 21.580 - - - 21.380
Lyxor Russia US$ - - - 0 2.980 3.280 - - - 3.050
Lyxor Taiwan US$ 1.323 -0.027 -2.00 61 1.308 1.350 1.323 1.323 1.323 1.350
Lyxor ThaiSET US$ - - - 0 117.380 119.140 - - - 117.270
Lyxor USDJIA US$ - - - 0 19.740 20.100 - - - 20.000
Lyxor World US$ 1.860 -0.016 -0.85 4 1.819 - 1.860 1.860 1.860 1.876
M Development - - - 0 0.004 0.005 - - - 0.004
M1 CD 2.170 +0.02 +0.93 3,582 2.160 2.170 2.130 2.180 2.110 2.150
Magnus Energy 0.001 - - 17,063 0.001 0.002 0.001 0.001 0.001 0.001
Maiwai Fund USD S - - - 0 - - - - - -
Man Oriental USD CD 1.250 -0.005 -0.40 144 1.245 1.250 1.245 1.260 1.245 1.255
Manhattan Res - - - 0 0.083 0.103 - - - 0.100
ManulifeReit USD 0.830 -0.005 -0.60 673 0.830 0.835 0.835 0.840 0.830 0.835
Mapletree Com Tr 1.490 - - 5,578 1.485 1.490 1.485 1.505 1.485 1.490
Mapletree GCC Tr 0.980 +0.005 +0.51 3,571 0.975 0.980 0.975 0.980 0.970 0.975
Mapletree Ind Tr 1.705 +0.010 +0.59 2,692 1.700 1.705 1.695 1.710 1.690 1.695
Mapletree Log Tr 1.080 +0.005 +0.47 3,099 1.075 1.080 1.075 1.080 1.070 1.075
MarcoPolo Marine 0.055 +0.001 +1.85 150 0.052 0.055 0.054 0.055 0.054 0.054
Maruwa Yen1k - - - 0 - - - - - -
Mary Chia 0.049 -0.010 -16.95 100 0.046 0.068 0.049 0.049 0.049 0.059
Matex Intl 0.025 +0.001 +4.17 590 0.024 0.027 0.025 0.025 0.025 0.024
Maxi-Cash Fin 0.182 -0.005 -2.67 166 0.182 0.186 0.185 0.185 0.182 0.187
MDR CD - - - 0 0.004 0.005 - - - 0.005
Medtecs Intl 0.051 -0.001 -1.92 1,300 0.051 0.052 0.051 0.051 0.050 0.052
MegaChem CD - - - 0 0.440 - - - - 0.440
Meghmani SDS - - - 0 0.355 0.395 - - - 0.355
Memstar Tech SUSP - - - 0 - - - - - 0.001
Memtech Intl CD 0.665 -0.025 -3.62 168 0.665 0.675 0.680 0.685 0.665 0.690
Mencast - - - 0 0.144 0.178 - - - 0.170
Mercator Lines SUSP - - - 0 - - - - - 0.019
Mercurius 0.047 -0.001 -2.08 3,179 0.047 0.048 0.048 0.048 0.047 0.048
Mermaid Maritime 0.230 -0.015 -6.12 18,184 0.225 0.230 0.240 0.255 0.225 0.245
Metal Comp W170908 - - - 0 - 0.002 - - - 0.002
Metal Component 0.043 +0.001 +2.38 2,117 0.040 0.043 0.041 0.043 0.041 0.042
Metech Intl 0.003 - - 1,836 0.002 0.003 0.003 0.003 0.003 0.003
Metech Intl W171005 - - - 0 - 0.001 - - - 0.001
Metro 1.105 -0.005 -0.45 299 1.100 1.105 1.100 1.110 1.100 1.110
Mewah Intl CD - - - 0 0.325 0.335 - - - 0.335
MFG ADR US$ - - - 0 0.125 - - - - -
MFG Integration 0.155 -0.010 -6.06 77 0.160 0.164 0.164 0.164 0.155 0.165
Micro-Mechanics 1.035 -0.020 -1.90 241 1.035 1.040 1.050 1.050 1.030 1.055
Midas 0.225 -0.005 -2.17 1,348 0.225 0.230 0.230 0.230 0.225 0.230
Mirach Energy^ - - - 0 0.052 0.070 - - - 0.051
Miyoshi 0.063 -0.002 -3.08 1,080 0.062 0.063 0.066 0.066 0.062 0.065
MM2 Asia 0.480 -0.005 -1.03 1,791 0.480 0.485 0.480 0.485 0.480 0.485
MMP Resources^ - - - 0 0.004 0.005 - - - 0.004
MoneyMax Fin - - - 0 0.175 0.180 - - - 0.180
Moya Asia 0.068 -0.002 -2.86 7,720 0.068 0.069 0.069 0.069 0.068 0.070
MS Hldgs - - - 0 0.083 0.125 - - - 0.125
MSC 1.170 +0.020 +1.74 46 1.120 1.170 1.150 1.170 1.150 1.150
MSM Intl - - - 0 0.050 0.102 - - - 0.082
MTQ 0.450 -0.010 -2.17 21 0.425 0.450 0.445 0.450 0.425 0.460
MTU ADR US$ - - - 0 0.500 - - - - -
Multi-Chem CD 0.875 -0.005 -0.57 50 0.875 0.880 0.865 0.880 0.865 0.880
Mun Siong Engg^ 0.065 +0.001 +1.56 500 0.064 0.066 0.064 0.065 0.064 0.064
Mun Siong W170908^ 0.054 - - 110 0.054 0.057 0.054 0.054 0.054 0.054
Murata Yen1k CD - - - 0 - - - - - -
MYP 0.185 -0.001 -0.54 20 0.184 0.185 0.185 0.185 0.185 0.186
N215100F 171001 - - - 0 - - - - - 100.685
N513100T 180401 - - - 0 - - - - - 98.989
N514100H 191001 - - - 0 - - - - - 101.635
N515100S 200701 - - - 0 - - - - - 103.445
N516100Z 211001 - - - 0 10.000 99.600 - - - 99.600
N710100Z 170401 - - - 0 - - - - - 101.812
NA12100N 420401 - - - 0 101.000 101.000 - - - 101.000
NA16100H 460301 - - - 0 - - - - - 114.366
Nam Cheong 0.028 +0.001 +3.70 21,649 0.028 0.029 0.026 0.030 0.023 0.027
Nam Lee Metal 0.365 - - 10 0.365 0.370 0.365 0.365 0.365 0.365
Natural Cool 0.119 -0.006 -4.80 765 0.119 0.121 0.119 0.121 0.119 0.125
NauticAWT - - - 0 0.091 0.110 - - - 0.110
Neo - - - 0 0.580 0.585 - - - 0.585
NeraTel CD 0.415 +0.010 +2.47 378 0.415 0.420 0.400 0.420 0.400 0.405
Net Pacific Fin 0.055 -0.007 -11.29 10,322 0.055 0.056 0.060 0.061 0.055 0.062
New Silkroutes 0.750 -0.005 -0.66 338 0.735 0.750 0.750 0.750 0.735 0.755
New Silkroutes W190329 - - - 0 0.375 0.540 - - - 0.365
New Toyo 0.295 - - 75 0.290 0.295 0.290 0.295 0.285 0.295
New Wave - - - 0 0.008 0.010 - - - 0.009
Next-Gen Sat^ - - - 0 0.002 0.003 - - - 0.003
Nico Steel^ 0.008 -0.001 -11.11 39,985 0.007 0.008 0.009 0.009 0.007 0.009
Nikko AM STI ETF 3.190 -0.04 -1.24 37 3.180 3.200 3.200 3.200 3.180 3.230
Nippecraft^ 0.030 - - 3 0.030 0.037 0.030 0.030 0.030 0.030
NKY 14000MBePW170609 - - - 0 - - - - - 0.050
NKY 15000MBeCW170609 - - - 0 - - - - - -
NKY 16000MBePW170609 - - - 0 0.066 - - - - 0.065
NKY 17000MBeCW170609 - - - 0 - - - - - -
NKY 18000MBePW170609 - - - 0 0.083 0.087 - - - 0.083
NKY 19000MBeCW170609 0.170 -0.030 -15.00 10 - 0.175 0.170 0.170 0.170 0.200
NKY 20000MBePW170609 0.265 +0.050 +23.26 5 - - 0.265 0.265 0.265 0.215
NKY 21000MBeCW170609 0.057 -0.017 -22.97 130 0.053 - 0.058 0.058 0.057 0.074
Nobel Design 0.435 -0.005 -1.14 88 0.435 0.440 0.440 0.440 0.435 0.440
Noble 0.184 -0.007 -3.66 131,415 0.184 0.185 0.189 0.190 0.183 0.191
Noel Gifts Intl - - - 0 0.240 0.255 - - - 0.230
Nomura Yen1k - - - 0 - - - - - -
Nordic 0.320 - - 109 0.320 0.325 0.320 0.320 0.320 0.320
NSL 1.665 -0.010 -0.60 40 1.665 1.670 1.670 1.670 1.665 1.675
Ntegrator Intl 0.019 +0.001 +5.56 4,022 0.018 0.019 0.018 0.019 0.018 0.018
Ntegrator W181123 - - - 0 0.007 0.008 - - - 0.008
NTES ADR US$+ - - - 0 1.480 - - - - -
NutryFarm 0.250 +0.030 +13.64 9 0.220 0.310 0.220 0.250 0.220 0.220
NX09100W 190601 - - - 0 92.100 92.000 - - - 92.000
NX11100X 210601 - - - 0 - - - - - 103.500
NX13100H 230701 - - - 0 - - - - - 106.775
NX15100Z 250601 - - - 0 - 105.960 - - - 105.979
NX16100F 260601 - - - 0 - 103.501 - - - 103.501
NY03100A 180901 - - - 0 90.330 106.400 - - - 106.400
NY05100N 200901 - - - 0 - - - - - 108.816
NY07100X 220901 - - - 0 - - - - - 108.700
NY09100H 240901 - - - 0 - - - - - 109.952
NY14100E 290701 - - - 0 - 110.280 - - - 110.294
NZ07100S 270301 - - - 0 - - - - - 114.092
NZ10100F 300901 - - - 0 - - - - - 111.905
NZ13100V 330901 - - - 0 - - - - - 119.279
NZ16100X 360801 - - - 0 101.920 102.000 - - - 101.920
OCBC Bank CD 9.450 -0.17 -1.77 7,718 9.450 9.460 9.550 9.550 9.450 9.620
OCBC Bk MB eCW171002 0.101 -0.011 -9.82 7,708 - 0.101 0.102 0.105 0.100 0.112
OCBC Bk MB ePW171002 0.068 +0.007 +11.48 950 - - 0.066 0.068 0.066 0.061
OCC 5.1% NCPS 103.590 -0.05 -0.05 1 103.550 103.590 103.640 103.640 103.590 103.640
Ocean Sky Intl - - - 0 0.075 0.083 - - - 0.084
Oceanus^ 0.011 - - 19,355 0.011 0.012 0.011 0.012 0.010 0.011
OEL 0.014 -0.001 -6.67 1,859 0.014 0.015 0.015 0.015 0.014 0.015
OKH Global 0.066 -0.001 -1.49 1,298 0.066 0.067 0.067 0.067 0.066 0.067
OKP CD 0.420 -0.015 -3.45 282 0.420 0.425 0.435 0.435 0.420 0.435
Olam Intl CD 1.865 -0.040 -2.10 924 1.865 1.870 1.900 1.900 1.865 1.905
Olam W180129 US$ 0.210 -0.010 -4.55 20 0.210 0.285 0.210 0.210 0.210 0.220
Old Chang Kee 0.850 -0.015 -1.73 4 0.850 0.860 0.860 0.860 0.850 0.865
OLS - - - 0 0.004 0.005 - - - 0.005
OLS W170825 - - - 0 - 0.001 - - - 0.001
Oriental SUSP - - - 0 - - - - - 0.114
Ossia Intl 0.154 -0.003 -1.91 4 0.121 0.154 0.145 0.154 0.145 0.157
OUE CD 2.140 -0.02 -0.93 512 2.120 2.140 2.130 2.140 2.110 2.160
OUE Com Reit CD 0.680 - - 149 0.680 0.685 0.680 0.685 0.670 0.680
OUE HTrust 0.685 - - 587 0.680 0.685 0.685 0.685 0.680 0.685
Ouhua Energy^ - - - 0 0.045 0.050 - - - 0.050
Overseas Edu CD 0.385 -0.005 -1.28 480 0.385 0.390 0.390 0.390 0.385 0.390
Oxley 0.550 -0.010 -1.79 627 0.545 0.550 0.550 0.555 0.550 0.560
Oxley MTN 5%b191105 1.008 +0.003 +0.30 40 1.006 1.007 1.007 1.008 1.007 1.005
Oxley MTN b5.15%200518 1.020 +0.018 +1.80 14 1.004 1.020 1.020 1.020 1.020 1.002
P99 - - - 0 0.049 0.068 - - - 0.049
Pacific Andes SUSP - - - 0 - - - - - 0.022
Pacific Century 0.380 - - 237 0.375 0.380 0.375 0.380 0.375 0.380
Pacific Radiance 0.140 -0.002 -1.41 418 0.140 0.157 0.140 0.140 0.140 0.142
Pacific Star Dev 0.205 -0.025 -10.87 276 0.205 0.220 0.215 0.220 0.200 0.230
Pan Asian 0.036 - - 0 0.036 0.048 0.036 0.036 0.036 0.036
Pan Hong - - - 0 0.186 0.200 - - - 0.200
Pan Ocean - - - 0 5.060 6.100 - - - 6.350
PanUnited CD 0.680 - - 133 0.665 0.680 0.680 0.680 0.665 0.680
Parkson Retail 0.117 -0.002 -1.68 4,916 0.117 0.118 0.119 0.120 0.117 0.119
ParkwayLife Reit 2.460 +0.01 +0.41 1,218 2.450 2.460 2.470 2.480 2.450 2.450
Pavillon^ 0.039 -0.004 -9.30 104 0.039 0.043 0.040 0.040 0.039 0.043
PCI 0.520 - - 20 0.515 0.530 0.520 0.520 0.520 0.520
PEC 0.710 -0.010 -1.39 1,444 0.705 0.710 0.715 0.720 0.685 0.720
Penguin Intl 0.240 - - 50 0.240 0.250 0.245 0.245 0.240 0.240
Perennial Hldgs CD 0.840 +0.015 +1.82 142 0.825 0.840 0.825 0.840 0.825 0.825
Perennial n4.55%200429 1.017 +0.002 +0.20 173 1.016 1.017 1.017 1.017 1.015 1.015
Perennial n4.65%181023 1.030 +0.004 +0.39 54 1.025 1.030 1.030 1.030 1.030 1.026
Pharmesis Intl - - - 0 0.310 0.345 - - - 0.310
PHIL AP DIV REIT S$D 1.313 +0.012 +0.92 45 1.292 1.313 1.303 1.313 1.299 1.301
PHIL AP DIV REIT US$ 0.923 -0.007 -0.75 5 0.923 0.929 0.928 0.928 0.923 0.930
Plastoform 0.182 +0.002 +1.11 10 0.180 - 0.182 0.182 0.182 0.180
Plato Capital - - - 0 0.086 0.119 - - - 0.085
PNE Industries 0.950 - - 150 0.950 0.955 0.955 0.955 0.950 0.950
Poh Tiong Choon CD - - - 0 1.405 1.410 - - - 1.405
Polaris 0.005 - - 39,964 0.005 0.006 0.005 0.006 0.005 0.005
Pollux Prop - - - 0 0.034 0.040 - - - 0.040
POSH 0.340 -0.005 -1.45 88 0.340 0.345 0.340 0.345 0.340 0.345
Powermatic Data 1.240 +0.030 +2.48 11 1.200 1.250 1.190 1.240 1.190 1.210
Procurri CD - - - 0 0.365 0.380 - - - 0.370
Progen - - - 0 0.100 0.125 - - - 0.099
Prudential USD - - - 0 19.480 21.900 - - - 19.950
PS Group - - - 0 0.120 0.139 - - - 0.120
PSL - - - 0 0.350 0.385 - - - 0.380
PSL W170422 - - - 0 0.025 - - - - 0.045
PTR ADR US$ - - - 0 68.050 68.830 - - - 71.000
Q&M Dental CD 0.685 -0.005 -0.72 781 0.685 0.690 0.685 0.690 0.680 0.690
QAF 1.370 -0.015 -1.08 368 1.370 1.385 1.385 1.390 1.370 1.385
Qian Hu 0.175 -0.005 -2.78 4 0.175 0.185 0.174 0.175 0.174 0.180
Qingmei SUSP - - - 0 - - - - - 0.013
QT Vascular 0.049 +0.003 +6.52 113,631 0.049 0.050 0.050 0.055 0.047 0.046
Raffles Edu 0.215 - - 136 0.215 0.220 0.215 0.215 0.210 0.215
Raffles Medical 1.405 - - 1,042 1.405 1.410 1.405 1.415 1.405 1.405
Raffles United - - - 0 0.165 0.199 - - - 0.165
Ramba Energy 0.143 -0.001 -0.69 23 0.140 0.143 0.143 0.143 0.143 0.144
Ramba Energy W190918 - - - 0 0.031 - - - - 0.050
RDS/A ADR US$ - - - 0 1.100 - - - - -
Regal Intl 0.144 -0.002 -1.37 15 0.130 0.143 0.130 0.144 0.130 0.146
Renewable Energy SUSP - - - 0 - - - - - 0.022
Resources Prima 0.025 - - 2,400 0.025 0.026 0.025 0.025 0.025 0.025
Rex Intl 0.063 -0.002 -3.08 2,980 0.063 0.064 0.064 0.065 0.063 0.065
RH PetroGas 0.085 - - 105 0.080 0.095 0.085 0.085 0.085 0.085
RHT HealthTrust 0.865 +0.005 +0.58 502 0.855 0.865 0.860 0.865 0.850 0.860
RickmersMaritime SUSP - - - 0 0.025 0.026 - - - 0.026
Riverstone 0.870 - - 38 0.865 0.870 0.865 0.870 0.865 0.870
Rotary Engg CD 0.405 -0.005 -1.22 778 0.400 0.405 0.405 0.405 0.395 0.410
Rowsley 0.100 -0.006 -5.66 11,928 0.100 0.101 0.105 0.105 0.099 0.106
Roxy-Pacific CD - - - 0 0.500 0.520 - - - 0.520
Ryobi Kiso 0.174 - - 8 0.174 0.182 0.174 0.174 0.174 0.174
S i2i^ 2.460 +0.01 +0.41 6 2.460 2.500 2.460 2.460 2.450 2.450
S&P 2000MBePW170915 - - - 0 - - - - - 0.166
S&P 2100MBePW170616 - - - 0 - - - - - 0.048
S&P 2200MBePW170616 0.088 +0.007 +8.64 150 - - 0.089 0.089 0.088 0.081
S&P 2200MBePW170915 - - - 0 - - - - - -
S&P 2250MBeCW170616 - - - 0 - - - - - -
S&P 2350MBeCW170616 - - - 0 - - - - - -
S&P 2500MBeCW170915 - - - 0 0.157 0.158 - - - 0.154
S&P 2550MBeCW170616 - - - 0 - - - - - -
Sabana Reit 0.460 - - 980 0.460 0.465 0.460 0.465 0.460 0.460
Saizen Reit H 0.027 +0.001 +3.85 165 0.025 0.027 0.026 0.027 0.026 0.026
Sakae - - - 0 0.340 0.350 - - - 0.350
Samko Timber 0.050 - - 846 0.050 0.051 0.050 0.053 0.050 0.050
SamuderaShipping 0.177 -0.003 -1.67 285 0.177 0.180 0.174 0.179 0.174 0.180
Samurai 0.210 - - 45 0.210 0.215 0.210 0.210 0.210 0.210
San Teh 0.215 +0.005 +2.38 11 0.215 0.230 0.225 0.225 0.215 0.210
Santak - - - 0 0.111 0.145 - - - 0.145
Sapphire 0.330 -0.010 -2.94 666 0.330 0.335 0.335 0.335 0.325 0.340
Sarine Tech CD 1.790 -0.060 -3.24 12 1.785 1.830 1.780 1.850 1.780 1.850
SATS 4.790 -0.03 -0.62 3,272 4.780 4.790 4.810 4.830 4.760 4.820
SBI Offshore - - - 0 0.089 0.094 - - - 0.090
SBS Transit CD 2.520 -0.02 -0.79 38 2.520 2.530 2.550 2.550 2.520 2.540
Second Chance 0.250 - - 50 0.250 0.255 0.250 0.250 0.250 0.250
Secura CD 0.171 -0.005 -2.84 1,929 0.170 0.171 0.175 0.175 0.170 0.176
Secura W190125 0.011 -0.002 -15.38 150 0.011 0.014 0.011 0.011 0.011 0.013
Sembcorp Ind CD 3.100 -0.09 -2.82 6,207 3.100 3.110 3.140 3.140 3.100 3.190
Sembcorp Marine CD 1.855 -0.035 -1.85 5,997 1.850 1.855 1.855 1.865 1.835 1.890
Sen Yue 0.027 -0.001 -3.57 100 0.027 0.028 0.027 0.027 0.027 0.028
Serial System 0.178 -0.004 -2.20 2,389 0.176 0.178 0.180 0.180 0.174 0.182
Seroja Inv^ - - - 0 0.049 0.050 - - - 0.049
Serrano 0.026 -0.005 -16.13 17,725 0.026 0.027 0.029 0.030 0.025 0.031
SGX 7.490 -0.10 -1.32 1,710 7.490 7.500 7.550 7.550 7.460 7.590
SGX MB eCW170904 0.059 -0.007 -10.61 1,135 0.059 0.060 0.061 0.062 0.058 0.066
Shanghai Turbo - - - 0 0.880 0.880 - - - 0.880
Shangri-La HKD 9.700 - - 2 9.300 9.700 9.700 9.700 9.700 9.700
SHC Capital Asia 0.050 -0.002 -3.85 120 0.050 0.052 0.050 0.050 0.050 0.052
Sheng Siong CD 0.940 -0.010 -1.05 2,122 0.940 0.945 0.950 0.950 0.940 0.950
SHI ADR US$ - - - 0 49.460 50.340 - - - 47.050
Shinvest - - - 0 0.550 0.595 - - - 0.550
SHS CD 0.215 - - 980 0.210 0.215 0.215 0.215 0.210 0.215
SHS W191216 - - - 0 0.042 0.048 - - - 0.042
SIA 9.960 -0.08 -0.80 1,295 9.960 9.970 10.000 10.010 9.930 10.040
SIA Engineering 3.660 -0.05 -1.35 250 3.660 3.690 3.690 3.690 3.650 3.710
SIIC Environment 0.525 - - 2,700 0.525 0.530 0.530 0.535 0.520 0.525
Silverlake Axis 0.585 -0.015 -2.50 1,597 0.585 0.590 0.600 0.600 0.585 0.600
Sin Ghee Huat - - - 0 0.192 0.195 - - - 0.195
Sin Heng Mach 0.370 -0.005 -1.33 1 0.370 0.390 0.370 0.370 0.370 0.375
Sinarmas Land CD 0.490 -0.005 -1.01 532 0.485 0.490 0.495 0.495 0.480 0.495
Sincap 0.011 - - 800 0.010 0.011 0.011 0.011 0.011 0.011
Sincap R - - - 0 - 0.001 - - - 0.001
Sing Inv & Fin 1.510 -0.005 -0.33 66 1.510 1.515 1.525 1.525 1.510 1.515
Singapore O&G CD 1.260 -0.015 -1.18 29 1.255 1.260 1.270 1.270 1.250 1.275
Singapore-eDev 0.074 -0.002 -2.63 1,431 0.073 0.074 0.074 0.075 0.073 0.076
SingaporeKitchen - - - 0 0.123 0.150 - - - 0.140
SingHaiyi 0.118 - - 1,348 0.118 0.119 0.118 0.119 0.117 0.118
SingHoldings 0.355 -0.005 -1.39 628 0.350 0.355 0.350 0.355 0.350 0.360
SingIndexFund 2.120 - - 26 2.120 2.140 2.120 2.120 2.080 2.120
SingMedical 0.570 -0.005 -0.87 1,911 0.565 0.570 0.570 0.575 0.560 0.575
SingMyanmar 0.530 -0.005 -0.93 253 0.530 0.540 0.540 0.540 0.525 0.535
SingPost 1.335 -0.005 -0.37 6,138 1.330 1.335 1.335 1.340 1.325 1.340
SingReinsurance CD 0.310 - - 1 0.300 0.310 0.310 0.310 0.310 0.310
SingShipping - - - 0 0.265 0.275 - - - 0.270
SingTel 3.920 -0.02 -0.51 21,213 3.910 3.920 3.910 3.940 3.890 3.940
SingTel 10 3.890 -0.05 -1.27 77 3.900 3.920 3.900 3.930 3.890 3.940
SingTelMBeCW170602 0.008 -0.002 -20.00 840 0.007 0.008 0.008 0.008 0.008 0.010
SingTelMBeCW171002 0.063 -0.004 -5.97 350 0.063 0.064 0.064 0.064 0.063 0.067
SingTelMBePW170601 - - - 0 0.056 0.057 - - - 0.057
SingTelMBePW171002 0.043 +0.004 +10.26 800 0.042 0.043 0.041 0.043 0.041 0.039
Sinjia Land 0.071 -0.009 -11.25 978 0.071 0.080 0.070 0.071 0.070 0.080
Sino Grandness 0.225 -0.015 -6.25 3,473 0.225 0.230 0.235 0.235 0.225 0.240
Sino Techfibre SUSP - - - 0 - - - - - -
SinoCloud 0.002 -0.001 -33.33 1,525 0.002 0.003 0.002 0.002 0.002 0.003
Sinopipe SUSP - - - 0 - - - - - -
Sinostar Pec 0.220 +0.010 +4.76 1,553 0.210 0.220 0.210 0.220 0.210 0.210
Sinwa 0.230 -0.005 -2.13 60 0.230 0.235 0.230 0.230 0.230 0.235
Sitra 0.017 -0.001 -5.56 4,410 0.017 0.018 0.017 0.017 0.017 0.018
Smartflex CD 0.175 +0.005 +2.94 251 0.175 0.178 0.166 0.175 0.166 0.170
SMJ Intl - - - 0 0.085 0.135 - - - 0.085
Soilbuild Const - - - 0 0.220 0.230 - - - 0.230
Soilbuild ConstW210715 - - - 0 0.042 0.055 - - - 0.053
SoilbuildBizReit 0.645 - - 1,313 0.645 0.650 0.650 0.650 0.645 0.645
Soo Kee - - - 0 0.141 0.156 - - - 0.141
Soon Lian - - - 0 0.052 0.079 - - - 0.052
Soup Restaurant - - - 0 0.180 0.185 - - - 0.180
Southern Pkg - - - 0 0.390 0.500 - - - 0.495
SP Corp 0.735 -0.010 -1.34 10 0.745 0.880 0.735 0.735 0.735 0.745
Spackman 0.154 -0.007 -4.35 26,494 0.154 0.155 0.159 0.160 0.154 0.161
SPDR DJIA US$ CD - - - 0 208.400 209.020 - - - 208.580
SPDR S&P500 US$ CD 234.260 -3.17 -1.34 0 232.940 234.140 234.260 234.260 234.260 237.430
SPH 3.570 -0.01 -0.28 5,142 3.560 3.570 3.550 3.580 3.540 3.580
SPHREIT 0.965 -0.005 -0.52 458 0.965 0.970 0.965 0.970 0.965 0.970
Spindex Ind 0.850 - - 25 0.850 0.855 0.850 0.850 0.850 0.850
Spura Finance CD 1.085 -0.010 -0.91 57 1.085 1.095 1.090 1.090 1.085 1.095
Sri Trang Agro CD 0.840 - - 20 0.795 0.830 0.840 0.840 0.840 0.840
ST Engineering CD 3.630 -0.04 -1.09 3,785 3.630 3.640 3.650 3.670 3.620 3.670
Stamford Land 0.530 -0.005 -0.93 27 0.530 0.535 0.525 0.530 0.525 0.535
Stamford Tyres - - - 0 0.290 0.300 - - - 0.300
Star Pharm - - - 0 0.150 0.165 - - - 0.165
Starburst - - - 0 0.210 0.220 - - - 0.220
Starburst W210614 - - - 0 0.032 0.037 - - - 0.036
StarhillGbl Reit 0.750 +0.005 +0.67 3,878 0.750 0.755 0.745 0.755 0.745 0.745
StarHub 2.850 -0.04 -1.38 7,928 2.850 2.860 2.850 2.880 2.830 2.890
Starland - - - 0 0.250 0.315 - - - 0.250
STI 2800MBePW170630 - - - 0 - - - - - -
STI 2850MBeCW170630 - - - 0 - - - - - 0.131
STI 2850MBePW170428 - - - 0 0.011 0.013 - - - 0.013
STI 2900MBeCW170428 - - - 0 0.083 0.085 - - - 0.081
STI 2900MBePW170630 0.036 +0.006 +20.00 1,250 - - 0.034 0.036 0.034 0.030
STI 2950MBePW170428 - - - 0 0.013 0.014 - - - 0.012
STI 3000MBeCW170428 - - - 0 0.075 0.081 - - - 0.078
STI 3050MBeCW170630 0.069 -0.011 -13.75 2,440 - - 0.071 0.071 0.069 0.080
STI ETF 3.120 -0.06 -1.89 1,378 3.120 3.130 3.150 3.150 3.120 3.180
Straco 0.760 - - 4 0.765 0.770 0.760 0.760 0.760 0.760
Straits Trading CD 2.250 -0.05 -2.17 235 2.250 2.260 2.280 2.280 2.250 2.300
StratechGroup 0.119 -0.001 -0.83 80 0.115 0.119 0.106 0.119 0.105 0.120
Sunlight 0.029 -0.001 -3.33 4,821 0.028 0.029 0.029 0.030 0.028 0.030
Sunmart SUSP - - - 0 - - - - - -
SunMoonFood 0.100 -0.003 -2.91 8,429 0.099 0.100 0.102 0.103 0.099 0.103
Sunningdale Tech 1.765 +0.035 +2.02 2,840 1.765 1.770 1.710 1.775 1.695 1.730
Sunpower 0.795 -0.010 -1.24 36 0.795 0.800 0.800 0.800 0.795 0.805
Sunright 0.495 +0.050 +11.24 2,694 0.495 0.500 0.440 0.500 0.425 0.445
Sunrise Shares - - - 0 0.051 0.068 - - - 0.051
Suntar Eco-City - - - 0 0.144 0.160 - - - 0.145
Suntec Reit 1.745 -0.015 -0.85 3,801 1.740 1.745 1.755 1.755 1.735 1.760
SunVic Chemical - - - 0 0.094 0.099 - - - 0.093
Super Group 1.300 - - 615 1.300 1.305 1.300 1.305 1.300 1.300
SUTL Enterprise 0.950 -0.020 -2.06 542 0.940 0.950 0.930 0.985 0.930 0.970
Swee Hong^ 0.016 - - 23,526 0.015 0.016 0.015 0.016 0.014 0.016
Swiber SUSP - - - 0 0.086 0.200 - - - 0.109
Swing Media Tech 0.615 -0.005 -0.81 315 0.615 0.620 0.600 0.615 0.585 0.620
Swissco Hldg SUSP - - - 0 0.053 0.054 - - - 0.052
Sysma 0.084 -0.002 -2.33 2,527 0.084 0.085 0.085 0.085 0.083 0.086
SYT ADR US$ - - - 0 1.800 - - - - -
TA - - - 0 0.270 0.290 - - - 0.270
Tai Sin Electric 0.455 -0.010 -2.15 208 0.450 0.455 0.460 0.460 0.450 0.465
TalkMed CD 1.540 +0.020 +1.32 45 1.530 1.540 1.525 1.545 1.520 1.520
Tat Hong 0.370 -0.005 -1.33 644 0.370 0.375 0.370 0.375 0.370 0.375
Tat Seng Pkg 0.650 -0.010 -1.52 60 0.640 0.645 0.650 0.660 0.650 0.660
TCIL HK$ 2.430 - - 66 2.430 2.500 2.430 2.430 2.430 2.430
Tech Oil & Gas SUSP - - - 0 0.030 0.280 - - - 0.071
Techcomp - - - 0 0.205 0.330 - - - 0.230
Teckwah 0.480 +0.005 +1.05 11 0.460 0.480 0.495 0.495 0.465 0.475
TEE Intl - - - 0 0.185 0.188 - - - 0.188
TEE Intl W170526 - - - 0 0.001 0.008 - - - 0.001
TEE Land - - - 0 0.187 0.192 - - - 0.187
Teho Intl - - - 0 0.048 0.063 - - - 0.048
TeleChoice Intl CD 0.270 - - 17 0.265 0.270 0.270 0.270 0.270 0.270
Terratech 0.053 -0.001 -1.85 5,070 0.052 0.053 0.053 0.053 0.053 0.054
ThaiBev 0.925 -0.015 -1.60 11,606 0.925 0.930 0.935 0.935 0.925 0.940
Thakral - - - 0 0.230 0.255 - - - 0.255
TheHourGlass 0.655 -0.010 -1.50 21 0.655 0.665 0.655 0.655 0.655 0.665
Tianjin ZX USD 0.990 +0.045 +4.76 732 0.980 0.990 0.930 0.990 0.930 0.945
TIH 0.690 -0.005 -0.72 763 0.680 0.690 0.690 0.770 0.680 0.695
TIH W170519 - - - 0 0.001 0.001 - - - 0.001
Tiong Seng 0.255 - - 54 0.250 0.255 0.255 0.255 0.255 0.255
Tiong Woon 0.265 - - 92 0.265 0.270 0.260 0.265 0.260 0.265
TLV - - - 0 0.097 0.106 - - - 0.106
TM ADR US$ - - - 0 1.800 - - - - -
TMC Education - - - 0 0.070 0.090 - - - 0.071
Top Global 0.200 - - 13 0.195 0.210 0.200 0.200 0.200 0.200
Top Glove 1.620 +0.060 +3.85 1 1.525 1.620 1.620 1.620 1.620 1.560
Tosei - - - 0 - - - - - -
TPV Tech 0.350 -0.010 -2.78 177 0.310 0.400 0.350 0.370 0.350 0.360
Transcorp - - - 0 0.029 0.058 - - - 0.029
Transit Concrete - - - 0 0.680 0.710 - - - 0.680
Travelite 0.300 +0.119 +65.75 0 0.185 0.300 0.300 0.300 0.300 0.181
Trek 2000 Intl SUSP - - - 0 0.160 0.195 - - - 0.186
Trendlines 0.152 -0.002 -1.30 556 0.152 0.153 0.153 0.153 0.151 0.154
Tritech 0.075 -0.001 -1.32 2,111 0.075 0.076 0.075 0.075 0.075 0.076
Tritech Group W190329 - - - 0 0.002 0.006 - - - 0.007
Triyards 0.235 -0.050 -17.54 2,404 0.230 0.235 0.255 0.255 0.225 0.285
TSH 0.032 - - 100 0.032 0.035 0.032 0.032 0.032 0.032
TSL ADR US$+ - - - 0 1.050 - - - - 5.600
TT Intl 0.044 - - 3,068 0.043 0.044 0.044 0.045 0.042 0.044
TTJ 0.390 - - 5 0.375 0.390 0.390 0.390 0.390 0.390
Tuan Sing CD 0.330 -0.005 -1.49 361 0.325 0.330 0.330 0.330 0.325 0.335
Tung Lok Rest 0.092 +0.001 +1.10 146 0.092 0.099 0.091 0.092 0.090 0.091
Tye Soon 0.340 -0.005 -1.45 77 0.335 0.345 0.345 0.355 0.340 0.345
UE P CD - - - 0 0.210 - - - - -
UETF SSE50China 2.050 -0.03 -1.44 3 2.000 2.150 2.060 2.060 2.050 2.080
UG Healthcare 0.245 -0.005 -2.00 206 0.245 0.270 0.245 0.245 0.245 0.250
UIC 3.020 -0.02 -0.66 129 3.020 3.030 3.020 3.040 3.020 3.040
UMS CD 0.870 - - 4,102 0.865 0.870 0.860 0.870 0.840 0.870
Uni-Asia 1.075 +0.010 +0.94 60 1.060 1.075 1.065 1.075 1.050 1.065
Union Steel 0.455 -0.050 -9.90 6 0.490 0.550 0.455 0.455 0.455 0.505
United Engineers CD 2.830 -0.02 -0.70 722 2.830 2.840 2.840 2.860 2.830 2.850
United Food 0.190 +0.004 +2.15 33 0.190 0.200 0.190 0.190 0.190 0.186
United Global CD 0.285 -0.005 -1.72 50 0.285 0.295 0.285 0.285 0.285 0.290
Universal Res SUSP - - - 0 0.170 0.230 - - - 0.170
UOA CD 0.680 - - 10 0.680 0.700 0.680 0.680 0.680 0.680
UOB CD 21.530 -0.27 -1.24 2,716 21.530 21.550 21.550 21.610 21.450 21.800
UOB Kay Hian CD 1.360 - - 80 1.360 1.365 1.355 1.360 1.355 1.360
UOB MB eCW170605 - - - 0 0.200 0.210 - - - 0.205
UOB MB eCW170703 0.114 -0.019 -14.29 170 0.113 - 0.115 0.116 0.113 0.133
UOB MB eCW171030 - - - 0 0.210 0.225 - - - 0.215
UOB MB eCW171101 0.104 -0.010 -8.77 2,198 - 0.105 0.104 0.107 0.102 0.114
UOB MB ePW170605 - - - 0 - 0.020 - - - 0.020
UOB MB ePW170703 - - - 0 0.033 0.037 - - - 0.035
UOB MB ePW171002 0.114 +0.010 +9.62 160 0.114 - 0.114 0.116 0.114 0.104
UOI CD 5.300 -0.05 -0.93 3 5.250 5.300 5.250 5.300 5.250 5.350
UOL 6.850 -0.08 -1.15 1,278 6.840 6.850 6.930 6.930 6.810 6.930
UPP CD 0.290 +0.005 +1.75 2,424 0.285 0.290 0.280 0.290 0.280 0.285
UPP W200212 0.043 - - 4,945 0.043 0.044 0.041 0.044 0.040 0.043
USP Group - - - 0 0.160 0.188 - - - 0.140
Vallianz 0.019 - - 11,051 0.019 0.020 0.019 0.019 0.019 0.019
ValueMax 0.260 - - 400 0.255 0.260 0.260 0.260 0.260 0.260
Valuetronics 0.775 -0.015 -1.90 1,348 0.775 0.780 0.780 0.790 0.770 0.790
Vard 0.245 +0.005 +2.08 286 0.240 0.245 0.240 0.245 0.240 0.240
Vashion - - - 0 0.003 0.004 - - - 0.003
Venture CD 11.190 -0.01 -0.09 828 11.160 11.190 11.180 11.220 11.110 11.200
Versalink - - - 0 0.126 0.175 - - - 0.175
Vibrant Group 0.365 +0.005 +1.39 315 0.360 0.365 0.360 0.365 0.360 0.360
VibroPower - - - 0 0.188 0.192 - - - 0.188
VICOM CD 5.740 -0.03 -0.52 12 5.740 5.760 5.770 5.770 5.740 5.770
Vicplas Intl CD - - - 0 0.120 0.140 - - - 0.125
Viking Offshore 0.031 - - 576 0.030 0.031 0.030 0.031 0.030 0.031
Viking W180425 0.001 -0.013 -92.86 34 0.001 0.006 0.001 0.001 0.001 0.014
Viva Ind Tr 0.785 - - 593 0.780 0.785 0.785 0.790 0.780 0.785
Viva Ind Tr A - - - 0 0.200 0.755 - - - 0.755
Wee Hur CD 0.240 - - 84 0.235 0.240 0.240 0.240 0.240 0.240
Weiye 0.540 -0.030 -5.26 50 0.535 0.560 0.545 0.545 0.540 0.570
Wheelock Prop CD 1.855 -0.025 -1.33 946 1.855 1.860 1.870 1.870 1.845 1.880
White Orchid Fund S - - - 0 - - - - - -
Willas-Array - - - 0 0.560 0.580 - - - 0.560
Wilmar Intl CD 3.510 -0.04 -1.13 6,083 3.510 3.520 3.530 3.550 3.510 3.550
Wilmar MBeCW170703 - - - 0 0.058 0.059 - - - 0.058
Wilmar MBeCW170710 0.023 -0.004 -14.81 300 0.024 0.025 0.025 0.025 0.023 0.027
Wilmar MBeCW170925 - - - 0 0.021 0.022 - - - 0.021
Wilmar MBePW170703 - - - 0 - - - - - 0.018
Wilmar MBePW170710 0.038 +0.005 +15.15 100 0.038 0.039 0.038 0.038 0.038 0.033
Wilton Resources 0.077 -0.002 -2.53 1,375 0.077 0.078 0.077 0.080 0.077 0.079
Wing Tai 1.900 -0.005 -0.26 2,145 1.895 1.900 1.890 1.905 1.880 1.905
Wong Fong Ind - - - 0 0.255 0.260 - - - 0.250
World Precision 0.230 +0.005 +2.22 109 0.230 0.235 0.215 0.230 0.215 0.225
XMH - - - 0 0.285 0.295 - - - 0.285
Yamada Green Res - - - 0 0.470 0.485 - - - 0.470
Yangi EURO S - - - 0 - - - - - -
Yanlord Land 1.780 -0.020 -1.11 2,890 1.775 1.780 1.785 1.795 1.750 1.800
Yeo Hiap Seng CD 1.405 -0.005 -0.35 36 1.405 1.415 1.405 1.405 1.400 1.410
YHI Intl 0.310 -0.020 -6.06 1,453 0.305 0.310 0.320 0.320 0.300 0.330
Ying Li Intl 0.157 -0.003 -1.88 7,674 0.157 0.158 0.160 0.161 0.155 0.160
Yoma Strategic 0.600 -0.015 -2.44 4,367 0.600 0.605 0.605 0.610 0.600 0.615
Yongmao - - - 0 0.350 0.750 - - - 0.750
Yongnam 0.200 -0.005 -2.44 1,768 0.200 0.205 0.205 0.210 0.200 0.205
Yorkshine^ - - - 0 0.455 0.650 - - - 0.560
Yuuzoo 0.123 -0.004 -3.15 13,068 0.123 0.124 0.123 0.126 0.122 0.127
YZC ADR US$ SUSP - - - 0 6.480 6.510 - - - 6.030
YZJ Shipbldg RMB - - - 0 3.860 3.930 - - - 3.900
YZJ Shipbldg SGD 1.105 -0.025 -2.21 22,302 1.100 1.105 1.115 1.115 1.090 1.130
Z-Obee SUSP - - - 0 - - - - - 0.048
Zhongmin Baihui CD 1.100 -0.010 -0.90 130 1.085 1.100 1.090 1.110 1.090 1.110
Zhongxin Fruit - - - 0 0.014 0.018 - - - 0.014
ZICO Hldgs - - - 0 0.280 0.285 - - - 0.280
Ziwo^ 0.029 - - 3,916 0.029 0.030 0.029 0.030 0.029 0.029
ZNH ADR US$ - - - 0 1.080 - - - - -
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.