Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,013.12 -11.95 -0.40%
KL Composite 1,658.84 -13.66 -0.83%
Hang Seng 22,718.15 -219.23 -0.97%
Dow Jones 19,885.73 -5.27 -0.03%
Most Active
All prices are 10 minutes delayed. Last update: 16/01/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

LionGold 0.001 - - 899,973 0.001 0.002 0.001 0.002 0.001 0.001
Equation 0.021 +0.003 +16.67 217,404 0.021 0.022 0.019 0.022 0.019 0.018
HSI23800MBeCW170330 0.095 -0.017 -15.18 139,654 - 0.112 0.103 0.104 0.090 0.112
HSI22400UBeCW170330 0.186 -0.029 -13.49 104,274 0.187 0.192 0.205 0.205 0.179 0.215
Noble 0.175 -0.004 -2.23 79,052 0.175 0.176 0.179 0.180 0.174 0.179
HSI23400MBeCW170227 0.075 -0.019 -20.21 70,449 0.074 0.080 0.083 0.086 0.070 0.094
HSI22000MBePW170227 0.076 +0.007 +10.14 68,982 - 0.077 0.071 0.081 0.069 0.069
Equation W170802 0.015 +0.003 +25.00 67,658 0.014 0.015 0.012 0.015 0.012 0.012
HSI21600MBePW170330 0.093 +0.007 +8.14 51,041 - 0.097 0.088 0.097 0.087 0.086
Alliance Mineral 0.102 +0.006 +6.25 49,192 0.102 0.102 0.096 0.104 0.096 0.096
HSI23000MBeCW170126 0.034 -0.025 -42.37 49,003 0.033 - 0.044 0.047 0.030 0.059
Abundance Intl R 0.003 -0.001 -25.00 38,852 0.002 0.003 0.003 0.003 0.002 0.004
AA 0.039 -0.002 -4.88 34,682 0.039 0.040 0.041 0.041 0.037 0.041
Ezion 0.415 -0.005 -1.19 34,177 0.415 0.420 0.425 0.430 0.410 0.420
HPH Trust USD 0.420 -0.010 -2.33 30,192 0.420 0.425 0.430 0.435 0.420 0.430
HSI22400MBePW170330 0.150 +0.011 +7.91 27,241 - 0.153 0.142 0.156 0.141 0.139
Golden Agri-Res 0.420 -0.010 -2.33 24,791 0.420 0.425 0.430 0.430 0.415 0.430
Ezra 0.049 -0.002 -3.92 24,112 0.049 0.050 0.050 0.051 0.049 0.051
Global Logistic 2.580 -0.07 -2.64 23,896 2.570 2.580 2.660 2.670 2.560 2.650
HSI22800VTeCW170330 0.162 -0.019 -10.50 22,990 - - 0.173 0.175 0.154 0.181
HSI23600UBeCW170427 0.138 -0.020 -12.66 22,421 0.137 - 0.147 0.151 0.135 0.158
IHC 0.067 -0.003 -4.29 20,334 0.067 0.068 0.074 0.076 0.065 0.070
Anchor Resources 0.105 -0.004 -3.67 18,407 0.104 0.105 0.109 0.112 0.105 0.109
Next-Gen Sat^ 0.002 - - 17,939 0.002 0.003 0.002 0.002 0.002 0.002
HSI22600VTePW170126 0.040 +0.009 +29.03 15,730 - - 0.033 0.046 0.031 0.031
KrisEnergy 0.192 -0.008 -4.00 14,767 0.191 0.192 0.200 0.205 0.191 0.200
Nico Steel^ 0.017 - - 14,764 0.017 0.018 0.017 0.018 0.016 0.017
HSI22400MBePW170126 0.034 +0.003 +9.68 14,160 0.030 0.050 0.029 0.040 0.027 0.031
Jasper Inv^ 0.020 - - 14,151 0.019 0.020 0.020 0.021 0.019 0.020
Genting Sing 0.910 -0.020 -2.15 11,971 0.910 0.915 0.925 0.930 0.905 0.930
Spackman 0.185 -0.004 -2.12 11,697 0.185 0.186 0.190 0.190 0.184 0.189
CNMC Goldmine 0.415 -0.030 -6.74 11,199 0.410 0.415 0.390 0.415 0.385 0.445
QT Vascular 0.075 -0.001 -1.32 11,067 0.075 0.076 0.077 0.077 0.075 0.076
SunMoonFood 0.101 -0.001 -0.98 10,500 0.100 0.101 0.101 0.102 0.099 0.102
HSI24200MBeCW170427 0.095 -0.016 -14.41 10,400 0.090 - 0.103 0.105 0.092 0.111
IPCO Intl 0.002 - - 10,040 0.002 0.003 0.002 0.002 0.002 0.002
ComfortDelGro 2.490 -0.05 -1.97 10,031 2.480 2.490 2.530 2.530 2.460 2.540
Charisma Energy 0.007 - - 9,839 0.007 0.008 0.007 0.007 0.006 0.007
Sitra 0.025 - - 9,460 0.025 0.026 0.025 0.026 0.024 0.025
SingTel 3.810 -0.02 -0.52 8,959 3.800 3.810 3.840 3.840 3.770 3.830
ISDN 0.205 -0.020 -8.89 8,619 0.205 0.210 0.220 0.220 0.200 0.225
ThaiBev CD 0.870 +0.005 +0.58 7,967 0.865 0.870 0.870 0.870 0.865 0.865
Rex Intl 0.069 -0.002 -2.82 7,831 0.069 0.070 0.072 0.072 0.069 0.071
SingMyanmar 0.635 +0.025 +4.10 7,550 0.630 0.635 0.610 0.645 0.610 0.610
HSI23000MBeCW170330 0.153 -0.023 -13.07 7,180 - 0.157 0.163 0.164 0.148 0.176
Best World 1.540 +0.080 +5.48 6,943 1.535 1.540 1.500 1.555 1.495 1.460
Asian Pay Tv Tr 0.390 +0.010 +2.63 6,638 0.390 0.395 0.380 0.390 0.375 0.380
Resources Prima 0.040 +0.001 +2.56 6,546 0.039 0.040 0.039 0.041 0.039 0.039
Ntegrator Intl 0.015 - - 6,459 0.015 0.016 0.015 0.016 0.015 0.015
Yuuzoo 0.145 -0.002 -1.36 5,970 0.145 0.146 0.147 0.147 0.145 0.147
HSI22600MBeCW170227 0.148 -0.024 -13.95 5,955 0.145 - 0.160 0.160 0.140 0.172
Ying Li Intl 0.161 -0.002 -1.23 5,785 0.160 0.161 0.163 0.163 0.161 0.163
Kep Infra Tr 0.485 -0.010 -2.02 5,766 0.480 0.485 0.485 0.490 0.480 0.495
Attilan^ 0.005 - - 5,707 0.004 0.005 0.004 0.005 0.004 0.005
Loyz Energy 0.021 - - 5,672 0.020 0.021 0.021 0.021 0.020 0.021
CapitaCom Trust 1.550 -0.015 -0.96 5,486 1.550 1.555 1.555 1.560 1.540 1.565
SPH 3.560 -0.13 -3.52 5,341 3.560 3.570 3.590 3.600 3.560 3.690
Mermaid Maritime 0.185 -0.005 -2.63 5,278 0.184 0.185 0.192 0.192 0.184 0.190
HSI22000VTePW170330 0.118 +0.011 +10.28 5,174 - - 0.111 0.120 0.110 0.107
Parkson Retail 0.118 - - 5,080 0.117 0.118 0.118 0.122 0.115 0.118
CapitaLand 3.150 -0.02 -0.63 4,728 3.140 3.150 3.150 3.160 3.130 3.170
Artivision Tech 0.017 -0.001 -5.56 4,662 0.017 0.018 0.018 0.018 0.017 0.018
Ascendas Reit 2.400 -0.01 -0.41 4,317 2.400 2.410 2.420 2.420 2.400 2.410
SingPost 1.480 -0.015 -1.00 4,298 1.480 1.485 1.495 1.495 1.480 1.495
Samurai 0.245 - - 4,224 0.240 0.245 0.250 0.280 0.240 -
Nam Cheong 0.059 -0.002 -3.28 4,199 0.059 0.060 0.060 0.061 0.059 0.061
Jiutian Chemical 0.012 - - 4,039 0.012 0.013 0.012 0.012 0.012 0.012
Oceanus^ 0.005 +0.001 +25.00 4,020 0.004 0.005 0.004 0.005 0.004 0.004
Magnus Energy 0.001 - - 4,000 - 0.001 0.001 0.001 0.001 0.001
HSI21200MBePW170227 0.041 +0.003 +7.89 3,980 0.038 0.043 0.039 0.044 0.039 0.038
Imperium Crown 0.066 - - 3,973 0.066 0.067 0.066 0.066 0.065 0.066
APAC Strategic 0.005 - - 3,871 0.005 0.006 0.005 0.005 0.005 0.005
DBS MB eCW170710 0.103 -0.002 -1.90 3,821 0.095 0.125 0.100 0.105 0.099 0.105
Yoma Strategic 0.585 - - 3,785 0.585 0.590 0.585 0.595 0.585 0.585
AusGroup 0.047 -0.001 -2.08 3,657 0.047 0.048 0.048 0.048 0.046 0.048
Forise Intl^ 0.019 - - 3,592 0.018 0.019 0.019 0.020 0.019 0.019
Vard 0.245 -0.005 -2.00 3,575 0.245 0.250 0.245 0.250 0.245 0.250
Moya Asia 0.055 -0.001 -1.79 3,512 0.054 0.055 0.057 0.057 0.052 0.056
Rowsley 0.123 - - 3,504 0.123 0.124 0.124 0.125 0.122 0.123
Compact Metal^ 0.022 -0.001 -4.35 3,438 0.022 0.023 0.022 0.022 0.019 0.023
Mapletree Com Tr 1.460 -0.005 -0.34 3,306 1.460 1.465 1.460 1.465 1.435 1.465
Golden Energy 0.490 -0.015 -2.97 3,291 0.490 0.495 0.515 0.515 0.490 0.505
HSI23200JPeCW170330 0.124 -0.022 -15.07 3,200 - - 0.139 0.139 0.123 0.146
ASTI^ 0.042 -0.002 -4.55 3,176 0.042 0.043 0.043 0.045 0.042 0.044
Natural Cool 0.158 -0.003 -1.86 3,097 0.158 0.159 0.163 0.163 0.157 0.161
DBS 18.320 +0.01 +0.05 3,092 18.310 18.320 18.320 18.380 18.170 18.310
CapitaMall Trust 1.990 -0.005 -0.25 3,088 1.985 1.990 1.985 1.995 1.975 1.995
Tritech Group W190329 0.002 +0.001 +100.00 2,990 0.001 0.002 0.002 0.002 0.002 0.001
Sembcorp Marine 1.490 -0.025 -1.65 2,927 1.490 1.495 1.505 1.510 1.485 1.515
AsiaMedic 0.076 - - 2,927 0.075 0.076 0.078 0.078 0.075 0.076
YZJ Shipbldg SGD 0.830 -0.005 -0.60 2,875 0.825 0.830 0.840 0.840 0.825 0.835
Viva Ind Tr 0.760 - - 2,872 0.755 0.760 0.755 0.760 0.745 0.760
SGX 7.440 +0.05 +0.68 2,862 7.440 7.450 7.410 7.480 7.400 7.390
UPP CB 0.300 +0.010 +3.45 2,805 0.295 0.300 0.295 0.305 0.295 0.290
Sunpower 0.535 +0.020 +3.88 2,695 0.535 0.540 0.520 0.545 0.520 0.515
OCBC Bank 9.350 -0.03 -0.32 2,693 9.340 9.350 9.340 9.380 9.270 9.380
China Med Intl 0.011 - - 2,557 0.011 0.012 0.011 0.012 0.011 0.011
MM2 Asia 0.480 -0.005 -1.03 2,555 0.475 0.480 0.485 0.490 0.475 0.485
Swee Hong^ 0.011 - - 2,550 0.011 0.012 0.011 0.011 0.011 0.011
Global Inv 0.137 -0.001 -0.72 2,538 0.137 0.138 0.138 0.138 0.136 0.138
Metal Component 0.041 - - 2,491 0.039 0.041 0.040 0.041 0.040 0.041
Sabana Reit 0.355 - - 2,399 0.355 0.360 0.355 0.360 0.355 0.355
StarHub 3.010 -0.02 -0.66 2,384 3.010 3.020 3.030 3.030 3.000 3.030
OCBC Bk MB eCW171002 0.115 - - 2,374 0.114 0.118 0.115 0.116 0.111 0.115
Sheng Siong 0.935 -0.005 -0.53 2,365 0.935 0.940 0.940 0.940 0.930 0.940
Accrelist 0.005 -0.001 -16.67 2,320 0.005 0.006 0.005 0.005 0.005 0.006
Mapletree Log Tr 1.065 +0.010 +0.95 2,310 1.065 1.070 1.055 1.070 1.055 1.055
Keppel Corp 6.110 -0.01 -0.16 2,233 6.090 6.110 6.130 6.150 6.080 6.120
MDR 0.004 - - 2,200 0.004 0.005 0.004 0.004 0.004 0.004
China New Town 0.072 - - 2,167 0.072 0.073 0.072 0.073 0.072 0.072
CWG Intl 0.162 -0.005 -2.99 2,162 0.162 0.163 0.167 0.167 0.159 0.167
Addvalue Tech 0.037 - - 2,133 0.036 0.037 0.037 0.038 0.037 0.037
OKH Global 0.060 +0.001 +1.69 2,090 0.059 0.060 0.060 0.064 0.060 0.059
STI 2950MBePW170428 0.060 - - 2,080 0.059 - 0.060 0.060 0.060 0.060
ISOTeam 0.420 -0.005 -1.18 2,040 0.415 0.420 0.420 0.420 0.410 0.425
Fu Yu 0.195 +0.003 +1.56 2,014 0.195 0.196 0.193 0.196 0.192 0.192
Keppel Reit 1.050 -0.010 -0.94 2,007 1.050 1.055 1.065 1.065 1.050 1.060
StarhillGbl Reit 0.760 -0.010 -1.30 1,934 0.755 0.760 0.770 0.770 0.755 0.770
Wilmar Intl 3.750 -0.03 -0.79 1,927 3.740 3.750 3.790 3.790 3.740 3.780
Cogent 0.710 +0.010 +1.43 1,922 0.705 0.710 0.705 0.720 0.700 0.700
Viking Offshore 0.030 -0.002 -6.25 1,915 0.030 0.031 0.031 0.031 0.030 0.032
Mapletree GCC Tr 0.955 - - 1,799 0.955 0.960 0.960 0.970 0.955 0.955
UOB MB eCW171101 0.113 -0.002 -1.74 1,760 - - 0.113 0.114 0.108 0.115
Midas 0.220 -0.005 -2.22 1,661 0.220 0.225 0.225 0.230 0.220 0.225
KLW 0.010 +0.001 +11.11 1,648 0.009 0.010 0.009 0.010 0.009 0.009
Broadway Ind 0.193 -0.001 -0.52 1,608 0.192 0.193 0.195 0.196 0.192 0.194
HSI22800VTeCW170126 0.046 -0.024 -34.29 1,600 - - 0.058 0.058 0.045 0.070
Ascott Reit 1.165 -0.005 -0.43 1,546 1.155 1.165 1.170 1.175 1.155 1.170
Keppel DC Reit 1.210 - - 1,532 1.210 1.215 1.210 1.220 1.200 1.210
UOB 21.040 +0.01 +0.05 1,528 21.020 21.040 21.080 21.130 20.840 21.030
HSI21000VTePW170330 0.065 +0.005 +8.33 1,516 - - 0.062 0.066 0.060 0.060
Frencken 0.295 +0.045 +18.00 1,506 0.290 0.295 0.265 0.295 0.265 0.250
Interra Resource^ 0.081 -0.002 -2.41 1,501 0.081 0.082 0.083 0.083 0.081 0.083
Suntec Reit 1.685 -0.015 -0.88 1,495 1.685 1.690 1.695 1.700 1.685 1.700
Cityneon 0.910 -0.025 -2.67 1,486 0.910 0.925 0.935 0.950 0.910 0.935
HPH Trust SGD 0.605 -0.015 -2.42 1,470 0.605 0.610 0.620 0.620 0.605 0.620
SingMedical 0.455 -0.005 -1.09 1,433 0.450 0.455 0.460 0.465 0.455 0.460
First Resources 1.910 -0.020 -1.04 1,428 1.905 1.910 1.925 1.930 1.900 1.930
Mapletree Ind Tr 1.660 +0.010 +0.61 1,398 1.660 1.670 1.655 1.675 1.650 1.650
Acromec 0.540 -0.020 -3.57 1,385 0.540 0.550 0.560 0.570 0.540 0.560
SIIC Environment 0.565 - - 1,370 0.565 0.570 0.565 0.575 0.560 0.565
SingTelMBeCW171002 0.063 -0.001 -1.56 1,362 - 0.064 0.063 0.063 0.062 0.064
HongkongLand USD 6.780 +0.03 +0.44 1,340 6.780 6.790 6.770 6.840 6.700 6.750
JEP 0.019 - - 1,300 0.018 0.020 0.019 0.019 0.019 0.019
Sen Yue 0.026 -0.003 -10.34 1,279 0.026 0.028 0.030 0.030 0.026 0.029
Dyna-Mac 0.177 -0.005 -2.75 1,243 0.177 0.179 0.180 0.181 0.176 0.182
Lorenzo Intl^ 0.021 -0.003 -12.50 1,215 0.021 0.022 0.021 0.022 0.021 0.024
C&G Env Protect XD 0.125 - - 1,214 0.123 0.125 0.124 0.125 0.123 0.125
Mercurius 0.029 -0.001 -3.33 1,200 0.029 0.030 0.030 0.030 0.029 0.030
M1 2.080 -0.02 -0.95 1,179 2.070 2.080 2.100 2.110 2.070 2.100
Sembcorp Ind 3.080 -0.03 -0.96 1,162 3.080 3.090 3.100 3.110 3.070 3.110
HLH 0.010 -0.001 -9.09 1,150 0.010 0.011 0.010 0.010 0.010 0.011
HSI21600VTeCW170330 0.275 -0.040 -12.70 1,123 0.197 - 0.300 0.305 0.275 0.315
Lippo Malls Tr 0.375 +0.005 +1.35 1,104 0.370 0.375 0.375 0.375 0.370 0.370
UOB MB eCW170703 0.127 - - 1,094 0.115 0.135 0.125 0.127 0.124 0.127
OEL 0.013 - - 1,055 0.013 0.014 0.014 0.014 0.013 0.013
Hyflux 0.535 -0.005 -0.93 1,053 0.530 0.535 0.545 0.545 0.535 0.540
Frasers L&I Tr 0.935 -0.005 -0.53 1,050 0.935 0.945 0.940 0.945 0.935 0.940
IEV 0.063 - - 1,033 0.062 0.063 0.062 0.063 0.062 0.063
Cedar Strategic 0.082 -0.001 -1.20 1,016 0.081 0.082 0.083 0.083 0.082 0.083
Metech Intl 0.003 - - 1,000 0.002 0.004 0.003 0.003 0.003 0.003
Sino Grandness 0.260 - - 1,000 0.260 0.265 0.265 0.265 0.255 0.260
China Everbright 0.455 -0.005 -1.09 991 0.450 0.455 0.460 0.460 0.455 0.460
Cache Log Trust 0.810 - - 983 0.805 0.810 0.810 0.815 0.805 0.810
Venture 9.760 -0.17 -1.71 956 9.760 9.770 9.930 9.950 9.740 9.930
ARA Asset Mgt 1.720 - - 951 1.715 1.720 1.720 1.720 1.715 1.720
GCCP 0.045 -0.002 -4.26 950 0.045 0.046 0.047 0.047 0.045 0.047
CDL HTrust 1.400 -0.005 -0.36 945 1.395 1.400 1.400 1.405 1.390 1.405
Duty Free Intl CD 0.385 -0.005 -1.28 939 0.385 0.390 0.390 0.395 0.385 0.390
GSH 0.520 - - 935 0.515 0.520 0.515 0.520 0.510 0.520
Far East HTrust 0.585 -0.005 -0.85 917 0.585 0.590 0.590 0.595 0.585 0.590
SingTelMBeCW170602 0.015 -0.002 -11.76 906 - - 0.016 0.016 0.015 0.017
China Aviation 1.505 +0.015 +1.01 889 1.500 1.505 1.490 1.505 1.490 1.490
Hong Leong Asia 0.945 +0.055 +6.18 842 0.940 0.945 0.890 0.965 0.890 0.890
CityDev 8.860 -0.03 -0.34 837 8.860 8.870 8.890 8.890 8.800 8.890
Jumbo 0.725 -0.010 -1.36 813 0.725 0.730 0.735 0.735 0.720 0.735
SATS 5.070 +0.01 +0.20 811 5.070 5.080 5.100 5.100 5.040 5.060
STI 3000MBeCW170428 0.060 -0.004 -6.25 800 - - 0.060 0.060 0.060 0.064
HSC10000UBeCW170529 0.185 -0.011 -5.61 800 - - 0.185 0.186 0.185 0.196
Qian Hu 0.170 +0.048 +39.34 799 0.170 0.173 0.131 0.180 0.131 0.122
GKE 0.095 -0.002 -2.06 790 0.095 0.096 0.097 0.099 0.095 0.097
Genting HK US$ 0.305 +0.005 +1.67 781 0.295 0.305 0.300 0.305 0.295 0.300
SPHREIT CD 0.970 -0.005 -0.51 766 0.970 0.975 0.970 0.975 0.970 0.975
DBS MB ePW170703 0.093 - - 763 - - 0.093 0.094 0.092 0.093
ST Engineering 3.320 -0.02 -0.60 758 3.320 3.330 3.310 3.340 3.310 3.340
Secura 0.200 -0.005 -2.44 754 0.200 0.205 0.215 0.215 0.200 0.205
GSS Energy 0.084 +0.001 +1.20 748 0.084 0.085 0.085 0.086 0.084 0.083
Avi-Tech 0.320 +0.015 +4.92 745 0.315 0.320 0.315 0.320 0.315 0.305
United Engineers 2.750 -0.03 -1.08 743 2.750 2.760 2.770 2.780 2.740 2.780
Perennial Hldgs 0.775 -0.025 -3.13 729 0.770 0.775 0.800 0.800 0.740 0.800
DeClout 0.182 -0.009 -4.71 722 0.182 0.183 0.186 0.186 0.182 0.191
Food Empire 0.510 -0.005 -0.97 697 0.510 0.515 0.515 0.520 0.510 0.515
Vallianz H 0.018 - - 679 0.018 0.018 0.018 0.018 0.018 0.018
CapitalaMBeCW170703 0.042 -0.002 -4.55 673 0.041 - 0.042 0.042 0.042 0.044
SingHaiyi 0.095 +0.001 +1.06 666 0.094 0.095 0.095 0.098 0.093 0.094
CSC 0.018 - - 658 0.017 0.018 0.018 0.018 0.018 0.018
SIA 9.860 +0.02 +0.20 657 9.860 9.870 9.850 9.880 9.830 9.840
IPS Securex 0.156 +0.004 +2.63 655 0.156 0.157 0.158 0.159 0.153 0.152
Triyards 0.305 -0.005 -1.61 652 0.305 0.315 0.310 0.320 0.305 0.310
Yanlord Land 1.360 -0.030 -2.16 640 1.360 1.370 1.395 1.395 1.360 1.390
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.