Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,202.74 +21.69 +0.67%
KL Composite 1,796.22 -6.92 -0.39%
Hang Seng 23,088.58 +18.32 +0.08%
Dow Jones 16,399.67 +19.26 +0.12%
Most Active
All prices are 10 minutes delayed. Last update: 21/10/14 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

HSI23600MBeCW141127 0.074 +0.003 +4.23 62,733 0.070 0.074 0.077 0.083 0.064 0.071
Genting Sing 1.040 -0.010 -0.95 62,646 1.035 1.040 1.050 1.060 1.010 1.050
IHC 0.265 - - 57,142 0.260 0.265 0.265 0.270 0.260 0.265
TIH W170519 0.006 +0.001 +20.00 56,323 0.006 0.007 0.005 0.008 0.005 0.005
APAC Strategic 0.059 -0.001 -1.67 46,352 0.058 0.059 0.059 0.060 0.059 0.060
HSI22800MBePW141127 0.099 -0.008 -7.48 46,275 0.097 0.099 0.106 0.113 0.092 0.107
OLS^ 0.011 - - 44,360 0.010 0.011 0.011 0.011 0.011 0.011
Spackman 0.290 +0.050 +20.83 22,812 0.285 0.290 0.245 0.315 0.245 0.240
Mirach Energy 0.144 -0.003 -2.04 22,565 0.144 0.145 0.147 0.151 0.144 0.147
ThaiBev 0.750 +0.005 +0.67 22,286 0.745 0.750 0.745 0.750 0.740 0.745
Blumont 0.026 -0.001 -3.70 21,345 0.025 0.026 0.026 0.026 0.026 0.027
SingPost 1.865 -0.020 -1.06 18,020 1.865 1.870 1.880 1.925 1.850 1.885
Charisma Energy 0.025 - - 17,306 0.025 0.026 0.025 0.026 0.025 0.025
KLW 0.016 - - 17,037 0.015 0.016 0.016 0.016 0.015 0.016
Xpress 0.009 - - 16,979 0.008 0.009 0.009 0.009 0.009 0.009
Vard 0.660 +0.010 +1.54 16,561 0.660 0.665 0.645 0.675 0.640 0.650
Metal Component 0.081 +0.003 +3.85 16,411 0.080 0.081 0.079 0.082 0.079 0.078
Ezion 1.465 -0.020 -1.35 16,028 1.465 1.470 1.495 1.505 1.460 1.485
Ascendas Reit 2.250 +0.01 +0.45 15,423 2.240 2.250 2.240 2.250 2.230 2.240
SunVic Chemical 0.625 -0.005 -0.79 15,385 0.620 0.625 0.630 0.635 0.590 0.630
CapitaMall Trust CD 1.970 +0.025 +1.29 14,816 1.965 1.970 1.960 1.970 1.950 1.945
Nam Cheong 0.415 +0.005 +1.22 14,808 0.410 0.415 0.415 0.430 0.415 0.410
Noble 1.255 +0.015 +1.21 14,799 1.250 1.255 1.255 1.255 1.235 1.240
Sitra 0.015 +0.001 +7.14 14,687 0.014 0.015 0.014 0.017 0.014 0.014
Golden Agri-Res 0.480 - - 14,212 0.480 0.485 0.480 0.485 0.480 0.480
HSI23000MBeCW141127 0.131 +0.004 +3.15 14,159 0.130 0.131 0.127 0.142 0.116 0.127
Vallianz 0.087 +0.001 +1.16 14,069 0.087 0.088 0.087 0.088 0.086 0.086
HSI22400MBePW141230 0.121 -0.002 -1.63 13,540 0.121 0.122 0.124 0.131 0.113 0.123
JES Intl 0.032 -0.001 -3.03 13,448 0.031 0.032 0.034 0.034 0.031 0.033
HSI23200MBeCW141230 0.160 +0.002 +1.27 13,233 0.160 0.161 0.158 0.174 0.150 0.158
HSI24000MBeCW141030 0.012 -0.001 -7.69 12,520 - - 0.011 0.015 0.010 0.013
Global Logistic 2.720 +0.04 +1.49 12,115 2.710 2.720 2.690 2.720 2.680 2.680
Ezra 0.795 +0.020 +2.58 11,263 0.790 0.795 0.780 0.805 0.780 0.775
OLS W170825^ 0.003 - - 10,682 0.002 0.003 0.003 0.003 0.003 0.003
CapitaLand 2.980 +0.04 +1.36 10,542 2.970 2.980 2.940 2.990 2.930 2.940
Sino Grandness 0.525 -0.030 -5.41 10,360 0.520 0.525 0.550 0.550 0.495 0.555
SingTel 3.690 +0.01 +0.27 10,337 3.680 3.690 3.680 3.690 3.670 3.680
Alliance Mineral 0.240 +0.020 +9.09 10,274 0.235 0.240 0.225 0.240 0.205 0.220
Otto Marine 0.054 - - 9,144 0.054 0.055 0.055 0.056 0.054 0.054
Asiatravel.com 0.275 +0.015 +5.77 9,008 0.270 0.275 0.265 0.285 0.265 0.260
SIIC Environment 0.160 -0.001 -0.62 8,144 0.160 0.161 0.160 0.162 0.159 0.161
RH PetroGas 0.575 -0.025 -4.17 7,964 0.575 0.580 0.605 0.605 0.560 0.600
HPH Trust USD 0.685 +0.005 +0.74 7,872 0.680 0.685 0.675 0.685 0.675 0.680
LionGold 0.037 - - 7,474 0.035 0.037 0.037 0.037 0.035 0.037
Genting HK US$ 0.355 +0.005 +1.43 7,435 0.350 0.355 0.345 0.355 0.345 0.350
Wilmar Intl 3.120 +0.05 +1.63 7,265 3.110 3.120 3.080 3.130 3.070 3.070
Asiasons Capital 0.028 - - 7,234 0.027 0.028 0.028 0.028 0.026 0.028
Adventus 0.029 - - 7,080 0.028 0.029 0.029 0.030 0.029 0.029
Suntec Reit 1.800 +0.005 +0.28 6,931 1.795 1.800 1.790 1.805 1.785 1.795
China Fibretech 0.040 -0.003 -6.98 6,919 0.040 0.042 0.043 0.043 0.040 0.043
Oceanus 0.014 - - 6,779 0.013 0.014 0.014 0.014 0.014 0.014
SinoConstruction 0.285 -0.005 -1.72 6,766 0.285 0.290 0.290 0.295 0.285 0.290
Cacola^ 0.029 +0.004 +16.00 6,758 0.026 0.029 0.026 0.031 0.025 0.025
GSH 0.076 +0.002 +2.70 6,715 0.075 0.076 0.074 0.076 0.074 0.074
JasonHldg 0.390 -0.005 -1.27 6,393 0.385 0.395 0.400 0.400 0.390 0.395
Compact Metal 0.040 -0.003 -6.98 6,364 0.040 0.041 0.043 0.043 0.040 0.043
Yuuzoo 0.270 -0.020 -6.90 6,329 0.265 0.270 0.290 0.300 0.265 0.290
Pacific Radiance 1.030 -0.025 -2.37 6,264 1.025 1.035 1.070 1.080 1.015 1.055
Sincap 0.116 - - 5,967 0.115 0.116 0.116 0.119 0.114 0.116
CosmoSteel 0.375 -0.005 -1.32 5,775 0.370 0.375 0.375 0.375 0.370 0.380
Lippo Malls Tr 0.380 - - 5,703 0.375 0.380 0.385 0.385 0.375 0.380
DBS MB eCW150106 0.089 +0.006 +7.23 5,640 0.089 0.090 0.084 0.089 0.081 0.083
YZJ Shipbldg SGD 1.110 - - 5,589 1.110 1.115 1.110 1.125 1.105 1.110
Keppel Corp 9.700 +0.09 +0.94 5,434 9.690 9.700 9.660 9.700 9.640 9.610
Tigerair 0.280 -0.025 -8.20 5,385 0.280 0.285 0.300 0.300 0.275 0.305
Beng Kuang 0.185 -0.002 -1.07 5,136 0.184 0.185 0.187 0.187 0.185 0.187
Elektromotive 0.009 - - 4,529 0.009 0.010 0.011 0.011 0.009 0.009
Giken Sakata 0.290 -0.015 -4.92 4,503 0.290 0.295 0.300 0.300 0.285 0.305
CapitaCom Trust 1.620 +0.010 +0.62 4,479 1.615 1.620 1.600 1.625 1.595 1.610
Rex Intl 0.520 - - 4,390 0.515 0.520 0.535 0.535 0.515 0.520
Accordia Golf Tr 0.850 -0.010 -1.16 4,338 0.850 0.855 0.855 0.860 0.850 0.860
STI 3300MBeCW141231 0.029 +0.002 +7.41 4,300 0.028 0.030 0.028 0.029 0.027 0.027
WE 0.008 - - 4,044 0.007 0.008 0.008 0.008 0.007 0.008
Valuetronics 0.335 -0.010 -2.90 4,019 0.335 0.340 0.345 0.345 0.330 0.345
Sembcorp Marine 3.710 +0.02 +0.54 4,003 3.710 3.720 3.700 3.750 3.690 3.690
Keppel Reit CD 1.195 +0.005 +0.42 3,853 1.185 1.195 1.190 1.195 1.180 1.190
DBS 18.230 +0.23 +1.28 3,820 18.220 18.230 18.100 18.230 18.060 18.000
STATS ChipPAC 0.520 -0.005 -0.95 3,804 0.520 0.525 0.530 0.530 0.515 0.525
Metech Intl 0.008 -0.001 -11.11 3,674 0.008 0.009 0.008 0.008 0.008 0.009
InnoPac 0.008 - - 3,640 0.008 0.009 0.008 0.009 0.008 0.008
Asian Pay Tv Tr 0.840 +0.015 +1.82 3,622 0.835 0.840 0.830 0.840 0.825 0.825
OKH Global 0.565 - - 3,592 0.560 0.565 0.565 0.565 0.560 0.565
OCBC Bk MBeCW150302 0.061 - - 3,450 0.060 0.061 0.061 0.063 0.060 0.061
OSIM Intl 2.260 +0.03 +1.35 3,342 2.250 2.260 2.270 2.360 2.250 2.230
Ramba Energy 0.415 -0.020 -4.60 3,335 0.415 0.420 0.430 0.440 0.410 0.435
Armarda 0.004 +0.001 +33.33 3,308 0.003 0.004 0.003 0.004 0.003 0.003
Sinarmas Land 0.605 -0.005 -0.82 3,284 0.600 0.605 0.620 0.620 0.600 0.610
Sembcorp Ind 4.830 +0.03 +0.63 3,274 4.830 4.840 4.810 4.840 4.800 4.800
CCFH 0.015 - - 3,204 0.014 0.015 0.014 0.015 0.014 0.015
OCBC Bank 9.620 +0.05 +0.52 3,195 9.610 9.620 9.570 9.650 9.560 9.570
Tritech 0.151 -0.001 -0.66 3,144 0.151 0.152 0.150 0.151 0.146 0.152
UniFiber System 0.011 - - 3,100 0.010 0.012 0.010 0.011 0.010 0.011
United Envtech 1.230 -0.010 -0.81 2,996 1.230 1.240 1.240 1.260 1.230 1.240
Acma 0.016 -0.001 -5.88 2,938 0.015 0.016 0.016 0.017 0.015 0.017
Sky One 0.179 -0.002 -1.10 2,909 0.178 0.179 0.181 0.183 0.178 0.181
Singapore eDev 0.001 - - 2,900 0.001 0.002 0.001 0.001 0.001 0.001
ComfortDelGro 2.470 +0.04 +1.65 2,866 2.460 2.470 2.430 2.470 2.430 2.430
Artivision Tech 0.066 -0.003 -4.35 2,853 0.066 0.068 0.069 0.070 0.066 0.069
Olam Intl CD 2.070 -0.03 -1.43 2,840 2.070 2.090 2.090 2.110 2.070 2.100
Frasers Com Tr CD 1.400 +0.040 +2.94 2,699 1.395 1.400 1.365 1.400 1.365 1.360
Cambridge Ind Tr 0.715 +0.010 +1.42 2,684 0.710 0.715 0.700 0.715 0.700 0.705
SPH CD 4.210 +0.05 +1.20 2,630 4.200 4.210 4.170 4.210 4.160 4.160
Mapletree Ind Tr 1.430 +0.005 +0.35 2,589 1.425 1.430 1.425 1.430 1.410 1.425
Amplefield^ 0.006 - - 2,580 0.005 0.007 0.006 0.006 0.006 0.006
Keppel Land 3.210 +0.03 +0.94 2,549 3.200 3.210 3.180 3.220 3.170 3.180
SingPost MBeCW150402 0.061 -0.003 -4.69 2,549 0.060 0.061 0.065 0.075 0.061 0.064
Healthway Med 0.048 - - 2,508 0.047 0.048 0.048 0.049 0.048 0.048
Mapletree Log Tr CD 1.200 +0.005 +0.42 2,475 1.195 1.200 1.195 1.200 1.185 1.195
EMS Energy 0.024 -0.001 -4.00 2,469 0.024 0.025 0.024 0.025 0.024 0.025
POSH 0.695 +0.010 +1.46 2,424 0.695 0.700 0.690 0.695 0.685 0.685
Mermaid Maritime 0.320 -0.005 -1.54 2,402 0.315 0.320 0.330 0.335 0.315 0.325
Linc Energy 0.965 +0.140 +16.97 2,376 0.960 0.965 0.900 0.975 0.875 0.825
ICP Ltd 0.013 - - 2,373 0.013 0.014 0.013 0.013 0.013 0.013
EcoWise 0.069 +0.001 +1.47 2,336 0.069 0.070 0.066 0.072 0.066 0.068
Lereno Bio-Chem 0.004 - - 2,297 0.004 0.005 0.004 0.004 0.004 0.004
Mapletree GCC Tr 0.925 - - 2,198 0.925 0.930 0.920 0.930 0.915 0.925
Mapletree Com Tr 1.425 +0.020 +1.42 2,187 1.425 1.430 1.405 1.430 1.400 1.405
Midas CD 0.295 - - 2,136 0.295 0.300 0.295 0.300 0.295 0.295
Jaya 0.035 -0.001 -2.78 2,133 0.035 0.036 0.036 0.036 0.035 0.036
HSI24200MBeCW141127 0.045 +0.002 +4.65 2,115 0.045 0.046 0.043 0.049 0.039 0.043
Next-Gen Sat^ 0.003 - - 2,103 0.003 0.004 0.004 0.004 0.003 0.003
Rowsley W161003 0.024 - - 2,101 0.024 0.025 0.023 0.025 0.023 0.024
Cosco 0.595 -0.005 -0.83 2,063 0.590 0.595 0.600 0.610 0.590 0.600
QT Vascular 0.340 -0.010 -2.86 2,061 0.340 0.345 0.350 0.350 0.335 0.350
Sinjia Land 0.215 - - 2,028 0.210 0.220 0.215 0.215 0.215 0.215
Trek 2000 Intl 0.395 +0.015 +3.95 1,960 0.395 0.400 0.385 0.400 0.385 0.380
Fortune Reit HKD 6.970 +0.10 +1.46 1,943 6.970 6.990 6.870 7.020 6.850 6.870
HSI23400MBePW141127 0.152 -0.010 -6.17 1,932 0.152 0.153 0.156 0.170 0.145 0.162
Federal Int 0.025 - - 1,922 0.025 0.026 0.026 0.026 0.025 0.025
Equation 0.006 +0.001 +20.00 1,865 0.005 0.006 0.005 0.006 0.005 0.005
Magnus Energy 0.008 - - 1,838 0.008 0.009 0.008 0.008 0.008 0.008
M1 3.470 -0.04 -1.14 1,822 3.470 3.490 3.490 3.510 3.470 3.510
Albedo 0.011 - - 1,802 0.010 0.011 0.010 0.011 0.010 0.011
UMS 0.445 +0.010 +2.30 1,796 0.440 0.445 0.440 0.450 0.435 0.435
ST Engineering 3.640 - - 1,784 3.640 3.650 3.620 3.660 3.610 3.640
Tuan Sing 0.430 +0.010 +2.38 1,777 0.425 0.430 0.420 0.430 0.420 0.420
UE E&C 1.255 +0.005 +0.40 1,762 1.250 1.255 1.250 1.255 1.250 1.250
Yoma Strategic 0.610 -0.005 -0.81 1,757 0.610 0.615 0.615 0.620 0.605 0.615
Terratech 0.102 -0.003 -2.86 1,699 0.100 0.102 0.105 0.105 0.098 0.105
CSC 0.065 +0.003 +4.84 1,680 0.064 0.070 0.065 0.075 0.062 0.062
Weiye 0.037 -0.002 -5.13 1,650 0.037 0.038 0.038 0.038 0.037 0.039
Swissco Hldg 0.800 - - 1,603 0.795 0.800 0.805 0.805 0.785 0.800
S i2i 0.005 - - 1,600 0.004 0.005 0.005 0.005 0.005 0.005
Penguin Intl 0.225 - - 1,568 0.225 0.230 0.225 0.230 0.220 0.225
TEE Intl CD 0.255 - - 1,559 0.250 0.255 0.255 0.260 0.255 0.255
Macquarie Intl 0.091 +0.001 +1.11 1,537 0.090 0.091 0.090 0.091 0.090 0.090
SBI Offshore 0.400 +0.030 +8.11 1,531 0.395 0.400 0.370 0.400 0.370 0.370
Informatics 0.052 +0.001 +1.96 1,503 0.050 0.052 0.052 0.053 0.050 0.051
NOL 0.825 - - 1,501 0.825 0.830 0.825 0.835 0.820 0.825
ChinaGaoxian W180918 0.004 +0.001 +33.33 1,500 0.003 0.004 0.004 0.004 0.004 0.003
SGX MB eCW150302 0.053 +0.002 +3.92 1,500 0.053 0.054 0.051 0.053 0.051 0.051
Pacific Century 0.260 - - 1,444 0.260 0.265 0.260 0.265 0.260 0.260
Ellipsiz CD 0.098 -0.001 -1.01 1,430 0.098 0.100 0.100 0.100 0.098 0.099
StarHub 4.030 +0.02 +0.50 1,418 4.030 4.040 4.010 4.050 4.010 4.010
GMG Global 0.058 - - 1,406 0.057 0.058 0.057 0.058 0.057 0.058
New Wave 0.008 -0.001 -11.11 1,397 0.008 0.009 0.008 0.008 0.008 0.009
Lian Beng 0.630 - - 1,388 0.630 0.635 0.625 0.635 0.625 0.630
First Resources 1.900 +0.010 +0.53 1,373 1.900 1.905 1.915 1.930 1.900 1.890
UOB 22.130 +0.28 +1.28 1,342 22.120 22.130 21.800 22.130 21.800 21.850
LH 0.004 - - 1,340 0.004 0.005 0.004 0.004 0.004 0.004
Croesus RTrust 0.935 +0.005 +0.54 1,340 0.930 0.935 0.935 0.940 0.930 0.930
AEM 0.055 +0.003 +5.77 1,338 0.053 0.056 0.054 0.055 0.053 0.052
Biosensors 0.645 -0.005 -0.77 1,333 0.645 0.650 0.660 0.660 0.645 0.650
CMPacific 0.895 - - 1,326 0.890 0.895 0.895 0.900 0.890 0.895
UPP 0.240 -0.005 -2.04 1,313 0.235 0.240 0.240 0.240 0.230 0.245
HSI23000UBeCW141230 0.145 - - 1,300 0.145 0.146 0.141 0.156 0.135 0.145
NH Ceramics 0.071 -0.003 -4.05 1,250 0.070 0.073 0.073 0.074 0.071 0.074
United Engineers 2.770 +0.04 +1.47 1,233 2.770 2.780 2.730 2.780 2.710 2.730
PNE Micron 0.041 +0.001 +2.50 1,224 0.040 0.041 0.041 0.042 0.040 0.040
Sheng Siong 0.635 +0.005 +0.79 1,223 0.630 0.635 0.635 0.635 0.630 0.630
SMRT 1.485 +0.020 +1.37 1,215 1.485 1.490 1.475 1.495 1.475 1.465
GlobalYellowPgs 0.041 +0.001 +2.50 1,210 0.040 0.042 0.040 0.041 0.040 0.040
Ascott Reit 1.215 +0.005 +0.41 1,201 1.210 1.215 1.210 1.220 1.210 1.210
MDR 0.006 - - 1,201 0.005 0.006 0.005 0.006 0.005 0.006
UOB MB eCW150302 0.099 -0.001 -1.00 1,200 0.097 0.100 0.096 0.100 0.094 0.100
JEP 0.038 - - 1,180 0.037 0.038 0.038 0.038 0.038 0.038
HLH 0.010 -0.001 -9.09 1,150 0.010 0.011 0.011 0.011 0.010 0.011
IPCO Intl 0.006 -0.001 -14.29 1,150 0.006 0.007 0.007 0.007 0.006 0.007
AusGroup 0.345 +0.005 +1.47 1,149 0.345 0.350 0.340 0.350 0.335 0.340
G Invacom 0.390 - - 1,124 0.380 0.390 0.385 0.390 0.385 0.390
CDL HTrust 1.660 -0.020 -1.19 1,121 1.660 1.675 1.675 1.675 1.655 1.680
HSI24800MBeCW141127 0.020 -0.002 -9.09 1,120 0.018 0.025 0.023 0.023 0.018 0.022
GRP 0.104 -0.001 -0.95 1,107 0.104 0.105 0.105 0.106 0.104 0.105
Super Group 1.195 -0.005 -0.42 1,074 1.195 1.200 1.200 1.200 1.190 1.200
Wee Hur 0.375 - - 1,037 0.375 0.380 0.375 0.380 0.370 0.375
Hyflux 1.015 +0.010 +1.00 1,027 1.015 1.020 1.005 1.015 1.005 1.005
Wing Tai CD 1.735 -0.030 -1.70 1,020 1.735 1.740 1.760 1.765 1.735 1.765
CompactMetal W161110 0.021 -0.003 -12.50 1,008 0.021 0.023 0.023 0.023 0.021 0.024
Ace Achieve Info CD 0.024 - - 1,000 0.022 0.025 0.024 0.024 0.024 0.024
Joyas Intl 0.025 -0.003 -10.71 1,000 0.022 0.028 0.020 0.025 0.020 0.028
CityDev 9.430 +0.08 +0.86 988 9.420 9.430 9.340 9.440 9.310 9.350
Chiwayland Intl 0.187 - - 979 0.187 0.192 0.190 0.193 0.186 0.187
Japfa 0.750 - - 977 0.750 0.755 0.760 0.765 0.750 0.750
Petra Foods 3.800 - - 974 3.760 3.800 3.780 3.810 3.760 3.800
Vibrant Group 0.104 +0.001 +0.97 964 0.103 0.104 0.102 0.104 0.102 0.103
Tech Oil & Gas 0.750 -0.005 -0.66 960 0.745 0.750 0.750 0.750 0.745 0.755
ISDN 0.295 - - 950 0.290 0.295 0.290 0.295 0.290 0.295
Geo Energy Res 0.245 -0.005 -2.00 925 0.240 0.245 0.245 0.245 0.240 0.250
PSL 0.140 -0.003 -2.10 917 0.140 0.141 0.141 0.142 0.139 0.143
China Sunsine 0.410 -0.015 -3.53 913 0.410 0.415 0.425 0.425 0.410 0.425
First Page First Page First Page Last Page
Copyright 2008-2014 Pioneers & Leaders eMedia Pte Ltd. All Rights Reserved. Best viewed with Mozilla Firefox 3.5 and above.