Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,343.13 +2.43 +0.07%
KL Composite 1,871.99 +0.16 +0.01%
Hang Seng 24,065.58 +93.71 +0.39%
Dow Jones 17,086.63 -26.91 -0.16%
Most Active
All prices are 10 minutes delayed. Last update: 24/07/14 11:52am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

China Sports 0.038 +0.005 +15.15 35,132 0.037 0.038 0.034 0.040 0.034 0.033
APAC Strategic 0.059 -0.001 -1.67 34,304 0.058 0.059 0.060 0.061 0.059 0.060
IHC 0.245 -0.005 -2.00 32,819 0.240 0.245 0.250 0.250 0.245 0.250
MDR 0.009 - - 28,417 0.009 0.010 0.009 0.009 0.009 0.009
Blumont 0.054 -0.002 -3.57 28,002 0.054 0.055 0.056 0.057 0.054 0.056
ThaiBev 0.635 +0.010 +1.60 26,739 0.630 0.635 0.620 0.640 0.620 0.625
LottVision 0.016 +0.002 +14.29 23,456 0.015 0.017 0.015 0.017 0.014 0.014
Advance SCT 0.002 - - 23,257 0.002 0.003 0.002 0.003 0.002 0.002
GlobalYellowPgs 0.050 -0.001 -1.96 20,963 0.050 0.051 0.051 0.051 0.050 0.051
W Corp^ 0.084 - - 18,384 0.084 0.085 0.085 0.086 0.084 0.084
Jaya 0.075 -0.001 -1.32 17,683 0.075 0.076 0.076 0.076 0.074 0.076
HSI23800MBeCW140828 0.109 +0.009 +9.00 16,986 0.109 0.110 0.106 0.115 0.104 0.100
Top Global 0.008 -0.001 -11.11 15,601 0.008 0.009 0.008 0.008 0.008 0.009
Noble 1.430 +0.02 +1.06 13,897 1.430 1.435 1.420 1.440 1.420 1.415
Golden Agri-Res 0.550 - - 13,103 0.545 0.550 0.550 0.555 0.545 0.550
Valuetronics CD 0.560 +0.045 +8.74 13,040 0.555 0.560 0.520 0.560 0.515 0.515
GMG Global 0.086 - - 13,032 0.085 0.086 0.086 0.088 0.085 0.086
Dapai Intl^ 0.025 +0.002 +8.70 12,355 0.024 0.026 0.024 0.027 0.024 0.023
QT Vascular 0.520 +0.015 +2.97 12,057 0.515 0.520 0.505 0.525 0.505 0.505
Memstar Tech 0.018 +0.001 +5.88 11,912 0.017 0.018 0.017 0.018 0.017 0.017
SIIC Environment 0.167 -0.001 -0.60 11,736 0.166 0.167 0.168 0.168 0.165 0.168
Xpress 0.019 - - 9,291 0.019 0.020 0.019 0.019 0.019 0.019
Mirach Energy 0.194 +0.002 +1.04 8,773 0.193 0.194 0.193 0.195 0.191 0.192
Charisma Energy 0.049 -0.001 -2.00 8,589 0.049 0.050 0.050 0.050 0.049 0.050
AP Strat W190506 0.038 - - 8,576 0.037 0.039 0.039 0.039 0.038 0.038
GlobalYellow W190625 0.007 - - 8,197 0.007 0.008 0.007 0.007 0.007 0.007
CapitaMall Trust CD 1.990 -0.01 -0.50 7,425 1.985 1.990 2.000 2.000 1.985 2.000
Tuan Sing 0.420 +0.005 +1.20 7,400 0.415 0.420 0.415 0.425 0.415 0.415
Genting Sing 1.335 +0.01 +0.75 7,071 1.330 1.335 1.330 1.335 1.325 1.325
Wilmar Intl 3.310 +0.08 +2.48 6,731 3.310 3.320 3.250 3.320 3.240 3.230
JasonHldg 0.365 +0.005 +1.39 6,676 0.360 0.365 0.355 0.365 0.355 0.360
Vibrant Group 0.126 - - 6,579 0.126 0.127 0.127 0.128 0.126 0.126
Wee Hur 0.415 +0.015 +3.75 6,089 0.415 0.420 0.405 0.420 0.400 0.400
Healthway Med 0.060 - - 5,708 0.059 0.060 0.060 0.061 0.060 0.060
HSI23600MBePW140828 0.061 -0.005 -7.58 5,561 0.060 0.061 0.069 0.069 0.058 0.066
CapitaCom Trust XD 1.670 -0.06 -3.19 5,534 1.670 1.675 1.680 1.685 1.665 1.725
Asiasons Capital 0.055 -0.001 -1.79 5,220 0.054 0.055 0.057 0.057 0.054 0.056
JEP 0.051 +0.001 +2.00 5,111 0.050 0.051 0.051 0.052 0.051 0.050
Artivision Tech 0.122 -0.003 -2.40 5,109 0.121 0.122 0.124 0.126 0.121 0.125
Ellipsiz 0.114 +0.001 +0.88 5,095 0.113 0.114 0.113 0.116 0.113 0.113
YZJ Shipbldg SGD 1.110 +0.01 +0.91 5,017 1.105 1.110 1.100 1.110 1.090 1.100
Global Logistic XD 2.740 -0.04 -1.44 5,003 2.740 2.750 2.780 2.780 2.740 2.780
TopGlobal W150929 0.003 - - 5,000 0.003 0.004 0.003 0.003 0.003 0.003
Sinjia Land 0.210 +0.010 +5.00 4,857 0.210 0.215 0.205 0.220 0.205 0.200
IPCO Intl 0.011 -0.001 -8.33 4,827 0.011 0.012 0.011 0.011 0.011 0.012
Sheng Siong CD 0.695 +0.035 +5.30 4,452 0.690 0.695 0.680 0.695 0.680 0.660
Viking Offshore 0.127 +0.001 +0.79 3,946 0.127 0.128 0.126 0.129 0.126 0.126
EuroSports Gbl 0.305 - - 3,903 0.300 0.305 0.305 0.310 0.305 0.305
Cogent 0.440 +0.005 +1.15 3,791 0.435 0.440 0.435 0.455 0.425 0.435
KimHeng Offshore 0.270 - - 3,709 0.270 0.275 0.270 0.270 0.265 0.270
AusGroup 0.440 -0.010 -2.22 3,693 0.435 0.440 0.450 0.450 0.440 0.450
Vallianz 0.135 -0.001 -0.74 3,670 0.135 0.136 0.136 0.136 0.135 0.136
Otto Marine 0.076 -0.001 -1.30 3,626 0.076 0.077 0.077 0.077 0.076 0.077
Falcon Energy CD 0.435 +0.005 +1.16 3,399 0.430 0.435 0.430 0.440 0.425 0.430
Compact Metal 0.047 -0.001 -2.08 3,322 0.047 0.048 0.048 0.049 0.047 0.048
China Gaoxian 0.047 +0.001 +2.17 3,241 0.047 0.048 0.047 0.048 0.047 0.046
Asiatravel.com 0.295 +0.020 +7.27 3,240 0.295 0.300 0.275 0.300 0.275 0.275
DBS 18.020 +0.10 +0.56 3,165 18.010 18.020 17.940 18.080 17.910 17.910
HSI23000MBePW140828 0.032 -0.004 -11.11 3,151 0.031 0.032 0.034 0.034 0.030 0.036
Lian Beng CD 0.735 -0.015 -2.00 3,148 0.735 0.740 0.750 0.750 0.735 0.750
AEM 0.070 -0.001 -1.41 3,141 0.069 0.070 0.070 0.072 0.070 0.071
China Fibretech 0.047 - - 3,035 0.047 0.048 0.048 0.048 0.046 0.048
JES Intl 0.086 - - 2,950 0.085 0.087 0.086 0.086 0.086 0.086
InnoPac 0.016 -0.001 -5.88 2,936 0.016 0.017 0.017 0.017 0.016 0.017
CompactMetal W161110 0.027 - - 2,873 0.027 0.028 0.027 0.028 0.027 0.027
Mapletree Ind Tr CD 1.450 - - 2,810 1.445 1.450 1.450 1.450 1.445 1.450
A-Sonic Aero 0.094 - - 2,750 0.093 0.094 0.094 0.094 0.091 0.094
DBS MB eCW141001 0.077 +0.007 +10.00 2,750 0.077 0.078 0.076 0.081 0.076 0.070
CNA 0.086 +0.002 +2.38 2,678 0.085 0.086 0.086 0.086 0.085 0.084
CapitaLand 3.290 -0.04 -1.20 2,673 3.280 3.290 3.310 3.320 3.270 3.320
UPP 0.300 - - 2,655 0.300 0.305 0.300 0.310 0.295 0.300
Unionmet 0.062 -0.002 -3.13 2,618 0.062 0.063 0.064 0.064 0.062 0.064
Beng Kuang 0.187 +0.001 +0.54 2,517 0.186 0.188 0.187 0.188 0.186 0.186
China Bearing 0.042 +0.001 +2.44 2,477 0.042 0.043 0.041 0.043 0.041 0.041
Yoma Strategic 0.710 +0.005 +0.71 2,476 0.710 0.715 0.705 0.720 0.705 0.705
HPH Trust USD 0.745 +0.005 +0.68 2,473 0.740 0.745 0.740 0.745 0.740 0.740
OKH Global 0.575 +0.005 +0.88 2,465 0.570 0.575 0.575 0.575 0.575 0.570
LionGold 0.081 - - 2,455 0.080 0.081 0.082 0.082 0.080 0.081
Metech Intl 0.014 - - 2,440 0.013 0.015 0.014 0.014 0.014 0.014
China XLX Fert 0.435 +0.010 +2.35 2,385 0.430 0.435 0.430 0.435 0.425 0.425
Ying Li Intl 0.260 -0.005 -1.89 2,370 0.260 0.265 0.265 0.265 0.260 0.265
LantroVision 0.670 +0.030 +4.69 2,366 0.665 0.670 0.655 0.685 0.655 0.640
HanKoreEnv 0.910 +0.015 +1.68 2,242 0.905 0.910 0.900 0.915 0.895 0.895
SingTel CD 3.980 -0.01 -0.25 2,236 3.970 3.980 4.000 4.000 3.970 3.990
Renewable Energy 0.039 - - 2,203 0.039 0.041 0.038 0.042 0.038 0.039
China Taisan 0.042 - - 2,185 0.042 0.043 0.042 0.042 0.042 0.042
Sincap 0.116 -0.001 -0.85 2,149 0.115 0.117 0.117 0.119 0.116 0.117
Nam Cheong 0.470 -0.010 -2.08 2,102 0.470 0.475 0.480 0.480 0.470 0.480
Swing Media Tech CD 0.073 +0.001 +1.39 2,040 0.073 0.074 0.073 0.074 0.073 0.072
CCM 0.006 - - 2,001 0.006 0.007 0.006 0.006 0.006 0.006
ComfortDelGro 2.620 +0.03 +1.16 1,939 2.610 2.620 2.600 2.680 2.590 2.590
Metal Component 0.056 +0.001 +1.82 1,923 0.055 0.056 0.055 0.056 0.055 0.055
TIH W170519 0.018 - - 1,860 0.017 0.019 0.018 0.018 0.018 0.018
Manhattan Res 0.415 +0.010 +2.47 1,835 0.410 0.415 0.410 0.420 0.395 0.405
STI 3300MBeCW141031 0.059 +0.002 +3.51 1,800 0.058 0.059 0.059 0.059 0.059 0.057
Tigerair 0.430 -0.015 -3.37 1,743 0.430 0.435 0.425 0.435 0.420 0.445
Sysma 0.250 - - 1,733 0.250 0.255 0.250 0.250 0.250 0.250
Indofood Agri 0.985 +0.010 +1.03 1,718 0.980 0.985 0.975 0.995 0.975 0.975
Qingmei 0.023 +0.001 +4.55 1,672 0.023 0.024 0.023 0.023 0.023 0.022
Silverlake Axis 1.140 - - 1,642 1.135 1.140 1.145 1.150 1.135 1.140
ISDN 0.410 +0.010 +2.50 1,635 0.405 0.410 0.400 0.415 0.400 0.400
Wilmar MBeCW141002 0.041 +0.006 +17.14 1,530 0.041 0.042 0.037 0.041 0.037 0.035
G Invacom 0.500 +0.025 +5.26 1,519 0.495 0.500 0.480 0.505 0.480 0.475
LCD Global Inv 0.285 -0.005 -1.72 1,508 0.285 0.290 0.290 0.290 0.285 0.290
Ascendas Reit 2.330 - - 1,426 2.330 2.340 2.340 2.340 2.320 2.330
DBS MB eCW140901 0.126 +0.009 +7.69 1,420 0.125 0.126 0.118 0.131 0.118 0.117
Foreland FabriT 0.017 -0.001 -5.56 1,400 0.017 0.018 0.017 0.017 0.017 0.018
Sunningdale Tech 0.215 - - 1,386 0.210 0.215 0.215 0.220 0.215 0.215
Mapletree Log Tr CD 1.185 -0.01 -0.42 1,307 1.185 1.190 1.190 1.195 1.185 1.190
ITE Electric 0.076 - - 1,291 0.075 0.077 0.077 0.077 0.074 0.076
KLW 0.024 - - 1,223 0.024 0.025 0.024 0.025 0.024 0.024
Sino Grandness 0.695 +0.005 +0.72 1,222 0.690 0.695 0.695 0.705 0.690 0.690
Pteris Global 0.148 +0.006 +4.23 1,205 0.145 0.148 0.148 0.149 0.147 0.142
Federal Int 0.041 -0.001 -2.38 1,189 0.041 0.042 0.042 0.042 0.041 0.042
Koyo Intl 0.156 - - 1,174 0.156 0.157 0.150 0.159 0.148 0.156
CapitaR China Tr CD 1.610 +0.03 +1.90 1,172 1.605 1.610 1.595 1.610 1.590 1.580
Oceanus 0.022 - - 1,155 0.022 0.023 0.022 0.022 0.022 0.022
Tritech 0.255 -0.005 -1.92 1,134 0.255 0.260 0.255 0.260 0.255 0.260
Macquarie Intl 0.091 -0.001 -1.09 1,110 0.091 0.092 0.092 0.092 0.091 0.092
Albedo 0.017 -0.001 -5.56 1,100 0.017 0.018 0.017 0.017 0.017 0.018
Olam Intl 2.550 +0.02 +0.79 1,096 2.540 2.550 2.530 2.590 2.520 2.530
Suntec Reit CD 1.840 -0.01 -0.27 1,091 1.840 1.845 1.840 1.850 1.835 1.845
SPH 4.160 - - 1,079 4.150 4.160 4.170 4.180 4.150 4.160
OEL 0.073 -0.001 -1.35 1,073 0.073 0.074 0.074 0.074 0.073 0.074
Keppel Land 3.530 +0.02 +0.57 1,064 3.520 3.530 3.510 3.540 3.510 3.510
ComfortDeMBeCW150402 0.055 +0.002 +3.77 1,050 0.055 0.056 0.058 0.061 0.055 0.053
Lereno Bio-Chem 0.005 - - 1,050 0.005 0.006 0.005 0.006 0.005 0.005
EMS Energy 0.069 -0.001 -1.43 1,044 0.069 0.070 0.069 0.070 0.069 0.070
OCBC Bank 9.680 +0.03 +0.31 1,022 9.680 9.690 9.680 9.690 9.670 9.650
Yongnam 0.240 - - 1,015 0.240 0.245 0.240 0.245 0.240 0.240
STATS ChipPAC 0.615 +0.005 +0.82 1,009 0.610 0.615 0.615 0.615 0.610 0.610
Polaris 0.022 - - 1,000 0.021 0.022 0.022 0.022 0.022 0.022
ST Engineering 3.830 +0.04 +1.06 958 3.820 3.830 3.800 3.830 3.800 3.790
Weiye 0.070 -0.002 -2.78 954 0.070 0.071 0.071 0.071 0.069 0.072
Genting HK US$ 0.390 - - 942 0.385 0.390 0.390 0.395 0.390 0.390
KepCorp MBeCW141201 0.121 +0.002 +1.68 940 0.120 0.121 0.122 0.122 0.120 0.119
Ascendas-iTrust 0.840 - - 893 0.835 0.840 0.840 0.840 0.825 0.840
SMRT XD 1.595 +0.02 +0.95 892 1.590 1.595 1.585 1.605 1.585 1.580
Aztech 0.142 -0.001 -0.70 878 0.140 0.142 0.146 0.147 0.140 0.143
GSH 0.076 - - 875 0.076 0.077 0.076 0.076 0.076 0.076
Swissco Hldg 0.945 +0.045 +5.00 862 0.945 0.950 0.940 0.945 0.890 0.900
PNE Micron 0.050 +0.001 +2.04 841 0.049 0.050 0.050 0.050 0.050 0.049
Biosensors 0.870 - - 816 0.870 0.875 0.875 0.875 0.865 0.870
Keppel Reit CD 1.290 -0.01 -0.39 805 1.285 1.290 1.295 1.295 1.285 1.295
K1 Ventures 0.210 -0.005 -2.33 797 0.210 0.215 0.215 0.215 0.210 0.215
Mapletree Com Tr 1.385 - - 787 1.380 1.385 1.385 1.390 1.380 1.385
Envictus 0.455 -0.005 -1.09 782 0.450 0.455 0.455 0.460 0.450 0.460
Libra 0.110 - - 767 0.109 0.117 0.115 0.120 0.106 0.110
Serial System 0.141 - - 762 0.141 0.142 0.141 0.141 0.140 0.141
Triyards 0.740 +0.010 +1.37 750 0.735 0.745 0.725 0.745 0.725 0.730
Gallant Venture 0.335 +0.005 +1.52 749 0.330 0.335 0.335 0.335 0.330 0.330
Midas 0.435 - - 718 0.435 0.440 0.440 0.440 0.435 0.435
Rowsley W161003 0.058 -0.002 -3.33 714 0.057 0.058 0.060 0.060 0.058 0.060
Ntegrator Intl 0.045 - - 705 0.045 0.046 0.046 0.046 0.045 0.045
Cosco 0.715 +0.005 +0.70 705 0.715 0.720 0.715 0.725 0.710 0.710
CMPacific 0.935 - - 691 0.935 0.940 0.935 0.945 0.930 0.935
Ace Achieve Info 0.033 -0.002 -5.71 669 0.032 0.035 0.033 0.033 0.033 0.035
Annica 0.014 - - 650 0.014 0.015 0.014 0.014 0.014 0.014
SingPost 1.760 -0.01 -0.28 644 1.755 1.760 1.760 1.765 1.755 1.765
Rex Intl 0.640 -0.005 -0.78 639 0.640 0.645 0.645 0.650 0.640 0.645
Sabana Reit XD 1.030 +0.01 +0.49 633 1.025 1.030 1.025 1.030 1.025 1.025
StarHub 4.200 - - 623 4.200 4.210 4.210 4.230 4.200 4.200
Tech Oil & Gas 0.840 - - 611 0.835 0.840 0.840 0.840 0.835 0.840
Global Testing 0.102 -0.001 -0.97 600 0.102 0.103 0.104 0.104 0.102 0.103
M1 CD 3.750 -0.08 -2.09 599 3.750 3.760 3.830 3.830 3.750 3.830
Frasers HTrust 0.900 - - 590 0.895 0.900 0.900 0.900 0.895 0.900
NOL 0.955 +0.010 +1.06 584 0.950 0.955 0.945 0.955 0.945 0.945
WE 0.015 - - 577 0.015 0.016 0.015 0.016 0.015 0.015
Yamada Green Res 0.165 -0.004 -2.37 577 0.165 0.166 0.168 0.168 0.165 0.169
Addvalue Tech 0.117 - - 571 0.116 0.117 0.117 0.117 0.117 0.117
HongkongLand USD 6.760 - - 558 6.750 6.760 6.770 6.780 6.750 6.760
Cache Log Trust CD 1.230 - - 557 1.230 1.235 1.235 1.240 1.230 1.230
Lippo Malls Tr 0.410 +0.005 +1.23 551 0.405 0.410 0.405 0.410 0.405 0.405
UMS 0.555 - - 546 0.550 0.555 0.555 0.560 0.550 0.555
Halcyon Agri 0.870 - - 541 0.865 0.870 0.875 0.875 0.865 0.870
First Resources 2.350 +0.01 +0.43 529 2.350 2.360 2.340 2.370 2.340 2.340
SingHaiyi 0.178 +0.002 +1.14 527 0.177 0.178 0.176 0.178 0.176 0.176
Vard 1.095 -0.01 -0.45 523 1.095 1.100 1.100 1.105 1.090 1.100
Acma 0.021 - - 520 0.021 0.022 0.022 0.022 0.021 0.021
Super Group 1.540 -0.01 -0.65 509 1.540 1.545 1.550 1.555 1.535 1.550
CSE Global 0.710 +0.005 +0.71 508 0.705 0.710 0.710 0.715 0.700 0.705
Achieva 0.057 -0.001 -1.72 500 0.057 0.059 0.057 0.057 0.057 0.058
Far East HTrust 0.880 +0.005 +0.57 497 0.875 0.880 0.875 0.880 0.875 0.875
Tee Intl W170526 0.050 -0.001 -1.96 492 0.050 0.052 0.051 0.051 0.050 0.051
Hwa Hong 0.330 -0.010 -2.94 483 0.325 0.330 0.335 0.335 0.325 0.340
Frasers Cpt Tr CD 1.965 -0.02 -0.76 472 1.960 1.965 1.980 1.980 1.960 1.980
Starburst 0.500 - - 467 0.495 0.500 0.505 0.510 0.500 0.500
Keppel Corp 10.910 +0.02 +0.18 452 10.910 10.920 10.950 10.960 10.900 10.890
DBS MB eCW150102 0.110 +0.021 +23.60 450 0.109 0.111 0.109 0.111 0.109 0.089
RickmersMaritime 0.300 - - 442 0.295 0.300 0.300 0.300 0.300 0.300
Ezion 2.080 - - 439 2.080 2.090 2.090 2.100 2.080 2.080
SIA Engineering XD 4.970 -0.10 -1.97 437 4.970 4.980 4.980 4.980 4.940 5.070
Ascott Reit CD 1.275 +0.01 +0.39 434 1.270 1.275 1.275 1.275 1.270 1.270
Jiutian Chemical 0.067 - - 434 0.067 0.068 0.068 0.068 0.067 0.067
Adventus 0.039 - - 430 0.038 0.039 0.039 0.039 0.039 0.039
Hu An Cable 0.074 - - 425 0.074 0.075 0.074 0.074 0.073 0.074
KrisEnergy 0.785 - - 423 0.780 0.790 0.790 0.795 0.780 0.785
Transcorp 0.158 -0.009 -5.39 412 0.157 0.158 0.166 0.166 0.150 0.167
Frasers Com Tr CD 1.435 +0.02 +1.06 412 1.430 1.435 1.430 1.435 1.430 1.420
GP Hotels 0.390 - - 410 0.390 0.395 0.385 0.400 0.385 0.390
First Page First Page First Page Last Page
Copyright 2008-2014 Pioneers & Leaders eMedia Pte Ltd. All Rights Reserved. Best viewed with Mozilla Firefox 3.5 and above.