Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,253.20 +6.88 +0.21%
KL Composite 1,845.37 -8.51 -0.46%
Hang Seng 22,696.01 +24.75 +0.11%
Dow Jones 16,369.14 +106.58 +0.65%
Most Active
All prices are 10 minutes delayed. Last update: 16/04/14 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Albedo 0.024 -0.002 -7.69 124,719 0.024 0.025 0.026 0.027 0.022 0.026
Charisma Energy 0.051 -0.002 -3.77 112,727 0.050 0.051 0.052 0.052 0.049 0.053
HanKore Env 0.117 -0.006 -4.88 106,298 0.117 0.118 0.123 0.124 0.116 0.123
SunMoon Food 0.002 +0.001 +100.00 72,102 0.001 0.002 0.002 0.002 0.001 0.001
Noble 1.275 +0.02 +1.59 62,071 1.275 1.280 1.255 1.290 1.255 1.255
CapitaMalls Asia CD 2.190 - - 55,156 2.190 2.200 2.190 2.200 2.190 2.190
Golden Agri-Res CD 0.605 +0.015 +2.54 51,695 0.600 0.605 0.590 0.605 0.585 0.590
LionGold 0.112 +0.014 +14.29 49,865 0.111 0.112 0.097 0.116 0.097 0.098
Compact Metal CD 0.040 +0.004 +11.11 45,516 0.040 0.042 0.037 0.043 0.036 0.036
HSI22800MBeCW140529 0.090 +0.003 +3.45 35,675 0.088 0.090 0.088 0.103 0.083 0.087
Biosensors 0.970 +0.060 +6.59 28,793 0.965 0.970 0.910 1.015 0.910 0.910
Memstar Tech 0.022 -0.002 -8.33 26,933 0.022 0.023 0.023 0.023 0.021 0.024
Blumont 0.037 +0.003 +8.82 26,523 0.037 0.038 0.034 0.038 0.034 0.034
HSI22400MBePW140529 0.105 +0.001 +0.96 23,649 0.105 0.106 0.108 0.110 0.089 0.104
S i2i 0.009 +0.002 +28.57 23,550 0.008 0.009 0.007 0.010 0.007 0.007
HPH Trust USD 0.675 +0.010 +1.50 22,722 0.670 0.675 0.670 0.680 0.670 0.665
Otto Marine CD 0.080 +0.002 +2.56 21,944 0.079 0.080 0.079 0.081 0.078 0.078
Armarda 0.008 -0.001 -11.11 21,932 0.008 0.009 0.009 0.010 0.008 0.009
Healthway Med 0.065 +0.003 +4.84 21,621 0.064 0.065 0.062 0.067 0.062 0.062
Global Logistic 2.700 +0.04 +1.50 21,554 2.700 2.710 2.680 2.750 2.680 2.660
Swissco CD 0.425 +0.030 +7.59 20,338 0.420 0.425 0.395 0.430 0.395 0.395
SingHaiyi 0.187 +0.010 +5.65 20,280 0.187 0.188 0.179 0.193 0.179 0.177
CCM 0.009 - - 20,251 0.008 0.009 0.009 0.010 0.009 0.009
SIIC Environment 0.139 -0.010 -6.71 19,942 0.138 0.139 0.149 0.149 0.138 0.149
CapitaCom Trust 1.635 +0.03 +1.87 19,310 1.630 1.635 1.625 1.640 1.615 1.605
JES Intl 0.080 - - 18,627 0.080 0.081 0.080 0.084 0.077 0.080
Vallianz 0.125 +0.001 +0.81 18,433 0.124 0.125 0.124 0.127 0.122 0.124
Asiasons Capital 0.048 +0.003 +6.67 17,469 0.048 0.049 0.044 0.052 0.043 0.045
Advance SCT 0.003 - - 16,910 0.002 0.003 0.002 0.003 0.002 0.003
SingTel 3.710 +0.01 +0.27 15,685 3.700 3.710 3.710 3.730 3.700 3.700
AusGroup 0.460 -0.015 -3.16 14,364 0.455 0.460 0.470 0.475 0.455 0.475
IPCO Intl 0.009 -0.001 -10.00 13,663 0.009 0.010 0.010 0.010 0.009 0.010
CapitaLand CD 3.130 +0.02 +0.64 13,481 3.120 3.130 3.100 3.130 3.090 3.110
PNE Micron 0.040 -0.005 -11.11 13,418 0.040 0.041 0.046 0.046 0.040 0.045
Ezion CD 2.180 +0.05 +2.35 13,327 2.170 2.180 2.130 2.180 2.110 2.130
Tritech 0.225 -0.005 -2.17 12,715 0.225 0.230 0.230 0.240 0.225 0.230
HSI21800MBePW140429 0.011 -0.004 -26.67 12,642 0.007 0.013 0.011 0.013 0.008 0.015
Addvalue Tech 0.143 -0.002 -1.38 12,294 0.143 0.144 0.146 0.149 0.143 0.145
Equation 0.010 -0.001 -9.09 11,553 0.010 0.011 0.011 0.011 0.010 0.011
China Fibretech 0.029 +0.001 +3.57 11,464 0.028 0.029 0.028 0.030 0.028 0.028
APAC Strategic 0.069 +0.002 +2.99 11,389 0.069 0.070 0.066 0.075 0.065 0.067
Midas CD 0.470 +0.005 +1.08 10,794 0.470 0.475 0.470 0.480 0.465 0.465
HSI23000MBeCW140429 0.025 -0.003 -10.71 10,649 0.025 0.032 0.030 0.041 0.025 0.028
Loyz Energy 0.350 +0.005 +1.45 10,624 0.350 0.355 0.350 0.365 0.345 0.345
KLW 0.037 - - 10,365 0.037 0.038 0.037 0.039 0.037 0.037
GSH 0.078 +0.001 +1.30 10,071 0.077 0.079 0.077 0.078 0.077 0.077
Amplefield^ CR 0.050 +0.003 +6.38 9,606 0.049 0.050 0.047 0.050 0.046 0.047
Mapletree GCC Tr 0.860 +0.010 +1.18 9,210 0.855 0.860 0.855 0.860 0.845 0.850
OKH Global 0.605 - - 8,701 0.600 0.605 0.605 0.610 0.600 0.605
Genting Sing 1.320 - - 8,683 1.320 1.325 1.325 1.330 1.320 1.320
Ascendas Reit 2.320 - - 8,587 2.320 2.330 2.330 2.360 2.320 2.320
Keppel Reit CD 1.195 +0.02 +1.27 8,546 1.190 1.195 1.180 1.195 1.175 1.180
STATS ChipPAC 0.410 - - 8,207 0.410 0.415 0.410 0.430 0.405 0.410
Mapletree Log Tr 1.070 +0.01 +0.47 7,934 1.065 1.070 1.070 1.080 1.065 1.065
RH PetroGas 0.665 -0.020 -2.92 7,753 0.660 0.665 0.685 0.690 0.665 0.685
CapitaMall Trust 1.990 +0.01 +0.25 7,402 1.985 1.990 1.980 2.000 1.975 1.985
SunVic Chemical 0.530 - - 7,278 0.530 0.535 0.530 0.555 0.525 0.530
Chemoil Ene USD 0.400 - - 7,133 0.400 0.405 0.400 0.400 0.400 0.400
Oceanus 0.017 - - 7,090 0.016 0.018 0.017 0.017 0.017 0.017
CNA 0.069 - - 7,075 0.069 0.070 0.070 0.072 0.066 0.069
CompactMetal W161110 0.020 +0.005 +33.33 6,870 0.019 0.020 0.016 0.021 0.016 0.015
Tritech Group W190329 0.085 +0.002 +2.41 6,854 0.084 0.085 0.081 0.086 0.078 0.083
Ziwo 0.091 +0.012 +15.19 6,770 0.088 0.091 0.080 0.099 0.080 0.079
W Corp^ 0.057 -0.001 -1.72 6,736 0.057 0.058 0.058 0.058 0.057 0.058
Tuan Sing CD 0.355 +0.010 +2.90 6,584 0.350 0.355 0.345 0.360 0.345 0.345
ThaiBev CD 0.605 +0.005 +0.83 6,580 0.600 0.605 0.600 0.605 0.595 0.600
GMG Global 0.089 -0.001 -1.11 6,516 0.089 0.090 0.090 0.091 0.089 0.090
HSI23400MBeCW140529 0.050 - - 6,358 0.050 0.051 0.051 0.059 0.046 0.050
Global Tech 0.017 +0.001 +6.25 6,275 0.016 0.017 0.016 0.018 0.016 0.016
First Resources CD 2.510 +0.06 +2.45 6,035 2.500 2.510 2.450 2.570 2.450 2.450
ISOTeam 0.380 +0.005 +1.33 5,978 0.375 0.380 0.375 0.380 0.375 0.375
Suntec Reit 1.710 +0.02 +0.88 5,942 1.700 1.710 1.700 1.720 1.700 1.695
United Engineers CD 2.290 +0.13 +6.02 5,911 2.280 2.290 2.180 2.300 2.170 2.160
Lian Beng 0.715 -0.030 -4.03 5,876 0.715 0.720 0.745 0.750 0.715 0.745
Gallant Venture 0.310 +0.010 +3.33 5,677 0.305 0.310 0.300 0.315 0.295 0.300
Wilmar Intl CD 3.460 +0.01 +0.29 5,445 3.450 3.460 3.470 3.490 3.450 3.450
HSI24200UBeCW140529 0.025 - - 5,400 0.024 0.025 0.024 0.025 0.024 0.025
Valuetronics 0.335 +0.015 +4.69 5,384 0.335 0.340 0.320 0.340 0.315 0.320
Xpress 0.022 +0.001 +4.76 5,365 0.022 0.023 0.022 0.023 0.021 0.021
Indofood Agri CD 1.075 - - 5,348 1.075 1.080 1.075 1.105 1.070 1.075
DBS MB eCW140604 0.103 +0.006 +6.19 5,249 0.102 0.103 0.098 0.104 0.098 0.097
GuocoLeisure 0.975 +0.015 +1.56 5,186 0.975 0.980 0.960 0.980 0.955 0.960
Mirach Energy 0.144 -0.002 -1.37 5,055 0.144 0.146 0.148 0.149 0.144 0.146
Transcu^ H 0.002 - - 5,005 0.001 0.002 0.002 0.002 0.002 0.002
United Envtech 1.410 +0.06 +4.44 4,886 1.410 1.415 1.340 1.440 1.335 1.350
Mermaid Maritime 0.505 +0.010 +2.02 4,861 0.500 0.505 0.500 0.505 0.495 0.495
OEL 0.071 - - 4,764 0.071 0.073 0.071 0.073 0.070 0.071
Ntegrator Intl 0.039 -0.001 -2.50 4,683 0.039 0.040 0.040 0.040 0.039 0.040
Ramba Energy 0.535 +0.005 +0.94 4,486 0.530 0.535 0.530 0.550 0.530 0.530
Perennial CRT 0.550 +0.005 +0.92 4,485 0.545 0.550 0.545 0.555 0.545 0.545
M Development 0.011 - - 4,483 0.010 0.011 0.011 0.011 0.011 0.011
Viking Offshore CD 0.129 +0.002 +1.57 4,328 0.129 0.131 0.128 0.133 0.128 0.127
YZJ Shipbldg SGD 1.090 - - 4,268 1.090 1.095 1.100 1.105 1.090 1.090
Rex Intl 0.580 +0.005 +0.87 4,191 0.580 0.585 0.575 0.590 0.570 0.575
SPH CD 4.110 -0.03 -0.72 3,999 4.100 4.110 4.150 4.150 4.100 4.140
Cacola^ 0.030 -0.004 -11.76 3,978 0.029 0.030 0.032 0.032 0.028 0.034
OUE HTrust 0.865 - - 3,936 0.860 0.865 0.860 0.870 0.860 0.865
STI 3150MBeCW140829 0.088 +0.002 +2.33 3,900 0.088 0.089 0.086 0.088 0.086 0.086
Adventus 0.021 - - 3,890 0.020 0.021 0.021 0.021 0.021 0.021
Dyna-Mac CD 0.415 +0.005 +1.22 3,747 0.415 0.420 0.410 0.425 0.410 0.410
HSI23000MBePW140529 0.158 +0.001 +0.64 3,731 0.157 0.158 0.160 0.162 0.139 0.157
Rowsley W161003 0.103 +0.002 +1.98 3,725 0.102 0.103 0.102 0.103 0.102 0.101
Yoma Strategic 0.715 +0.010 +1.42 3,714 0.715 0.720 0.710 0.725 0.705 0.705
UniFiber System 0.015 -0.001 -6.25 3,711 0.015 0.016 0.016 0.016 0.015 0.016
DBS CD 16.840 +0.10 +0.60 3,689 16.840 16.850 16.800 16.860 16.780 16.740
CCFH 0.021 -0.001 -4.55 3,645 0.021 0.022 0.021 0.021 0.021 0.022
Charisma W161103 0.029 - - 3,580 0.029 0.030 0.029 0.030 0.028 0.029
CosmoSteel 0.300 -0.005 -1.64 3,487 0.295 0.300 0.310 0.320 0.295 0.305
LottVision 0.022 -0.001 -4.35 3,359 0.021 0.022 0.023 0.023 0.021 0.023
Jason Hldg 0.560 -0.010 -1.75 3,313 0.560 0.565 0.560 0.570 0.560 0.570
China Gaoxian 0.034 +0.001 +3.03 3,158 0.033 0.034 0.032 0.034 0.032 0.033
HSI22600MBePW140429 0.052 -0.006 -10.34 3,125 0.052 0.053 0.046 0.057 0.040 0.058
OCBC Bank CD 9.640 +0.02 +0.21 3,119 9.640 9.650 9.630 9.700 9.630 9.620
BiosensoMBeCW141001 0.081 +0.016 +24.62 3,100 0.079 0.081 0.068 0.086 0.068 0.065
EMS Energy 0.058 - - 3,058 0.058 0.060 0.057 0.059 0.057 0.058
Ezra 1.075 -0.02 -1.83 3,042 1.075 1.080 1.095 1.105 1.075 1.095
SingPost 1.370 +0.01 +0.37 3,008 1.365 1.370 1.360 1.375 1.360 1.365
KSH 0.535 +0.020 +3.88 2,899 0.530 0.535 0.515 0.540 0.515 0.515
Artivision Tech 0.050 -0.003 -5.66 2,868 0.050 0.051 0.052 0.055 0.050 0.053
ICP 0.002 +0.001 +100.00 2,800 0.001 0.002 0.002 0.002 0.002 0.001
Jaya 0.775 -0.005 -0.64 2,725 0.770 0.775 0.775 0.780 0.770 0.780
Keppel Land CD 3.490 -0.01 -0.29 2,711 3.480 3.490 3.490 3.510 3.470 3.500
Tat Hong 0.835 +0.030 +3.73 2,709 0.835 0.840 0.810 0.850 0.810 0.805
Cambridge Ind Tr CD 0.725 -0.005 -0.68 2,707 0.725 0.730 0.730 0.730 0.725 0.730
Interra Resource 0.395 +0.005 +1.28 2,685 0.390 0.395 0.390 0.400 0.385 0.390
Vard 1.050 +0.01 +0.96 2,668 1.050 1.055 1.040 1.060 1.040 1.040
St James 0.040 -0.001 -2.44 2,511 0.040 0.042 0.041 0.043 0.040 0.041
Tiong Woon 0.335 +0.015 +4.69 2,505 0.330 0.335 0.320 0.335 0.320 0.320
DeClout 0.192 -0.003 -1.54 2,497 0.191 0.192 0.197 0.200 0.192 0.195
Bumitama Agri 1.075 +0.01 +0.47 2,477 1.070 1.075 1.075 1.090 1.075 1.070
Keppel Corp CD 11.190 +0.05 +0.45 2,456 11.190 11.200 11.190 11.200 11.160 11.140
HPL CD 3.660 +0.13 +3.68 2,412 3.650 3.660 3.540 3.700 3.540 3.530
Polaris 0.014 - - 2,375 0.014 0.015 0.014 0.014 0.014 0.014
InnoPac 0.011 -0.001 -8.33 2,374 0.011 0.012 0.012 0.012 0.011 0.012
CSE Global CD 0.610 +0.010 +1.67 2,348 0.610 0.615 0.605 0.615 0.600 0.600
Ocean Sky Intl 0.148 +0.004 +2.78 2,329 0.148 0.149 0.144 0.150 0.144 0.144
UOB MB eCW140801 0.135 -0.013 -8.78 2,305 0.135 0.136 0.141 0.143 0.132 0.148
CEFC Intl 0.034 -0.001 -2.86 2,283 0.034 0.039 0.035 0.035 0.034 0.035
CitySpring Trust 0.470 - - 2,276 0.470 0.475 0.470 0.470 0.465 0.470
Mapletree Ind Tr 1.405 +0.01 +0.36 2,228 1.405 1.410 1.400 1.420 1.395 1.400
Popular 0.245 +0.005 +2.08 2,215 0.240 0.250 0.245 0.245 0.240 0.240
Geo Energy Res 0.305 +0.005 +1.67 2,173 0.300 0.305 0.300 0.305 0.300 0.300
K1 Ventures 0.197 +0.002 +1.03 2,150 0.197 0.199 0.197 0.198 0.197 0.195
Hyflux CD 1.210 - - 2,111 1.210 1.220 1.210 1.225 1.200 1.210
STI 3050MBePW140829 0.058 -0.002 -3.33 2,090 0.058 0.059 0.059 0.060 0.058 0.060
SinoConstruction 0.162 -0.003 -1.82 2,087 0.162 0.164 0.163 0.164 0.159 0.165
Broadway Ind 0.280 +0.005 +1.82 2,074 0.280 0.285 0.270 0.285 0.270 0.275
See Hup Seng CD 0.310 -0.005 -1.59 2,064 0.310 0.315 0.320 0.320 0.310 0.315
Ascott Reit 1.230 +0.02 +1.65 2,041 1.225 1.230 1.220 1.230 1.215 1.210
ST Engineering CD 3.950 +0.03 +0.77 2,028 3.940 3.950 3.930 3.950 3.920 3.920
Mapletree Com Tr 1.250 +0.01 +0.81 1,997 1.245 1.250 1.240 1.255 1.240 1.240
Federal Int^ 0.032 - - 1,975 0.032 0.033 0.032 0.033 0.032 0.032
Sky One 0.112 +0.007 +6.67 1,951 0.111 0.112 0.108 0.113 0.108 0.105
Giken Sakata 0.275 - - 1,944 0.275 0.280 0.280 0.280 0.275 0.275
Rowsley 0.285 +0.005 +1.79 1,944 0.280 0.285 0.280 0.285 0.280 0.280
TSH 0.138 -0.002 -1.43 1,925 0.138 0.140 0.140 0.144 0.138 0.140
Tech Oil & Gas 0.755 +0.010 +1.34 1,878 0.755 0.765 0.760 0.765 0.755 0.745
Cache Log Trust 1.165 +0.02 +1.75 1,871 1.160 1.165 1.145 1.165 1.145 1.145
Vibrant Group 0.103 +0.001 +0.98 1,870 0.103 0.104 0.103 0.104 0.103 0.102
CDL HTrust 1.760 +0.01 +0.57 1,867 1.760 1.765 1.750 1.770 1.740 1.750
CCM Group W161230 0.001 -0.001 -50.00 1,850 0.001 0.002 0.002 0.002 0.001 0.002
Metech Int W150627 0.003 - - 1,800 0.003 0.004 0.003 0.003 0.003 0.003
ComfortDelGro CD 2.020 -0.01 -0.49 1,799 2.020 2.030 2.020 2.030 2.020 2.030
Aztech CD 0.157 +0.006 +3.97 1,785 0.156 0.157 0.151 0.157 0.151 0.151
G Invacom CD 0.425 -0.005 -1.16 1,757 0.425 0.430 0.425 0.430 0.420 0.430
LionGold W151217 0.006 +0.001 +20.00 1,750 0.005 0.007 0.006 0.007 0.006 0.005
UOB CD 22.100 -0.13 -0.58 1,744 22.060 22.100 22.280 22.280 21.950 22.230
A-Sonic Aero 0.103 +0.001 +0.98 1,652 0.102 0.103 0.102 0.104 0.102 0.102
Olam Intl 2.240 +0.01 +0.45 1,642 2.230 2.240 2.230 2.240 2.230 2.230
Penguin Intl CD 0.171 -0.002 -1.16 1,624 0.171 0.172 0.173 0.173 0.171 0.173
SMRT 1.020 -0.01 -0.49 1,618 1.020 1.025 1.025 1.025 1.015 1.025
Wee Hur CD 0.350 - - 1,567 0.350 0.355 0.350 0.355 0.345 0.350
China Env 0.460 +0.005 +1.10 1,510 0.455 0.460 0.460 0.460 0.450 0.455
China New Town 0.098 - - 1,489 0.098 0.099 0.098 0.098 0.096 0.098
Oxley XD 0.800 -0.005 -0.62 1,487 0.795 0.800 0.805 0.810 0.790 0.805
TT Intl 0.171 -0.001 -0.58 1,487 0.171 0.172 0.173 0.174 0.171 0.172
StarHub XD 4.150 -0.04 -0.95 1,482 4.150 4.160 4.160 4.170 4.150 4.190
StarhillGbl Reit 0.825 +0.005 +0.61 1,479 0.820 0.825 0.820 0.825 0.815 0.820
Baker Technology CD 0.330 - - 1,469 0.330 0.335 0.330 0.335 0.330 0.330
DMX Technologies 0.215 +0.005 +2.38 1,468 0.210 0.215 0.215 0.215 0.210 0.210
Centurion CD 0.765 -0.010 -1.29 1,448 0.765 0.770 0.785 0.785 0.765 0.775
Frasers Cpt Tr 1.790 +0.01 +0.56 1,416 1.790 1.795 1.785 1.800 1.775 1.780
Hotung Inv 0.162 - - 1,402 0.162 0.163 0.161 0.164 0.161 0.162
Sunningdale Tech CD 0.165 - - 1,389 0.165 0.166 0.165 0.168 0.164 0.165
Nam Cheong 0.355 - - 1,374 0.350 0.355 0.355 0.355 0.350 0.355
UPP 0.260 +0.010 +4.00 1,372 0.255 0.260 0.250 0.260 0.250 0.250
Jasper Inv 0.044 -0.001 -2.22 1,368 0.044 0.045 0.044 0.044 0.044 0.045
Sino Grandness 0.720 +0.005 +0.70 1,361 0.720 0.730 0.715 0.730 0.715 0.715
Sembcorp Marine CD 4.090 -0.01 -0.24 1,354 4.080 4.090 4.110 4.120 4.070 4.100
Teledata^ 0.008 - - 1,350 0.008 0.009 0.008 0.008 0.008 0.008
Sembcorp Ind CD 5.480 -0.02 -0.36 1,345 5.470 5.480 5.460 5.490 5.450 5.500
Hu An Cable 0.095 -0.001 -1.04 1,343 0.095 0.096 0.097 0.097 0.094 0.096
Beng Kuang 0.179 +0.001 +0.56 1,331 0.177 0.179 0.179 0.179 0.177 0.178
Magnus Energy 0.013 - - 1,330 0.013 0.014 0.014 0.014 0.013 0.013
Goodpack 2.290 -0.05 -2.14 1,329 2.280 2.290 2.310 2.310 2.280 2.340
MDR CD 0.009 - - 1,320 0.009 0.010 0.009 0.009 0.009 0.009
Figtree 0.350 -0.005 -1.41 1,317 0.350 0.355 0.355 0.355 0.350 0.355
Europtronic^ 0.042 - - 1,304 0.041 0.042 0.041 0.042 0.040 0.042
Wheelock Prop CD 1.835 +0.02 +1.10 1,287 1.835 1.840 1.830 1.845 1.820 1.815
HSI21800MBePW140529 0.066 -0.003 -4.35 1,280 0.066 0.067 0.060 0.069 0.058 0.069
First Page First Page First Page Last Page
Copyright 2008-2014 Pioneers & Leaders eMedia Pte Ltd. All Rights Reserved. Best viewed with Mozilla Firefox 3.5 and above.