Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,598.73 +40.91 +1.15%
Hang Seng 30,708.44 +424.19 +1.40%
Dow Jones 24,712.48 -35.59 -0.14%
Shanghai Composite 3,117.38 +25.98 +0.84%
Most Active
All prices are 10 minutes delayed. Last update: 19/04/18 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

HSI29200MBePW180530 0.110 -0.027 -19.71 242,207 0.107 0.111 0.125 0.125 0.108 0.137
HSI29800MBePW180427 0.035 -0.027 -43.55 161,996 0.035 0.036 0.047 0.047 0.033 0.062
Ezion 0.172 -0.005 -2.82 92,201 0.171 0.172 0.168 0.175 0.168 0.177
HSI31600MBeCW180427 0.033 +0.016 +94.12 71,814 0.020 0.033 0.020 0.033 0.019 0.017
HSI30800MBeCW180427 0.086 +0.027 +45.76 67,970 0.078 0.089 0.064 0.089 0.064 0.059
HSI30800MBePW180427 0.092 -0.049 -34.75 48,946 0.080 0.091 0.118 0.118 0.089 0.141
MDR 0.002 -0.001 -33.33 33,341 0.002 0.003 0.003 0.003 0.002 0.003
KrisEnergy 0.107 +0.002 +1.90 30,708 0.106 0.107 0.106 0.109 0.106 0.105
Rowsley 0.097 -0.002 -2.02 28,649 0.096 0.097 0.098 0.099 0.096 0.099
HSI31200MBeCW180530 0.152 +0.028 +22.58 27,685 0.141 0.153 0.133 0.154 0.132 0.124
Genting Sing 1.190 +0.010 +0.85 27,222 1.190 1.200 1.190 1.200 1.170 1.180
SingTel CD 3.430 +0.02 +0.59 23,412 3.420 3.430 3.410 3.440 3.400 3.410
Falcon Energy CD 0.039 -0.004 -9.30 22,307 0.038 0.039 0.041 0.041 0.037 0.043
HPH Trust USD 0.335 -0.005 -1.47 21,953 0.330 0.335 0.340 0.340 0.330 0.340
COSCO SHP SG 0.475 - - 19,563 0.475 0.480 0.480 0.490 0.475 0.475
Allied Tech 0.048 - - 17,781 0.048 0.049 0.048 0.050 0.048 0.048
ComfortDelGro 2.240 +0.08 +3.70 15,361 2.240 2.250 2.170 2.240 2.170 2.160
Lippo Malls Tr 0.320 -0.010 -3.03 15,130 0.320 0.325 0.330 0.335 0.320 0.330
Golden Agri-Res 0.340 -0.005 -1.45 14,356 0.340 0.345 0.345 0.345 0.340 0.345
Noble 0.108 -0.008 -6.90 13,875 0.107 0.108 0.114 0.114 0.106 0.116
CapitaCom Trust 1.860 +0.030 +1.64 12,633 1.850 1.860 1.840 1.870 1.820 1.830
Jiutian Chemical 0.057 - - 12,561 0.057 0.058 0.057 0.058 0.057 0.057
CapitaLand 3.770 +0.04 +1.07 11,125 3.760 3.770 3.750 3.780 3.730 3.730
SPH 2.750 +0.04 +1.48 11,087 2.740 2.750 2.720 2.780 2.700 2.710
Oceanus^ 0.010 +0.001 +11.11 10,735 0.009 0.010 0.009 0.010 0.009 0.009
YZJ Shipbldg SGD 1.240 +0.020 +1.64 10,688 1.230 1.240 1.220 1.250 1.210 1.220
Mermaid Maritime 0.141 +0.002 +1.44 10,424 0.141 0.143 0.140 0.144 0.140 0.139
DISA 0.010 - - 9,900 0.010 0.011 0.010 0.010 0.010 0.010
CapitaMall Trust 2.120 +0.01 +0.47 9,535 2.110 2.120 2.110 2.120 2.090 2.110
Kep Infra Tr 0.550 +0.005 +0.92 9,387 0.545 0.550 0.550 0.555 0.545 0.545
Ascendas Reit 2.730 +0.03 +1.11 8,470 2.720 2.730 2.710 2.740 2.690 2.700
Mapletree Com Tr 1.610 +0.020 +1.26 8,266 1.600 1.610 1.590 1.620 1.580 1.590
OCBC Bank 13.740 +0.22 +1.63 8,139 13.740 13.750 13.580 13.780 13.570 13.520
StarHub 2.320 -0.01 -0.43 7,888 2.310 2.320 2.340 2.340 2.280 2.330
UOB MB eCW180806 0.117 +0.018 +18.18 7,803 0.117 0.122 0.113 0.124 0.113 0.099
Spackman 0.081 - - 7,604 0.080 0.081 0.081 0.081 0.080 0.081
Keppel Corp 8.070 +0.17 +2.15 7,414 8.060 8.070 8.000 8.080 7.940 7.900
Sembcorp Marine 2.270 +0.03 +1.34 7,340 2.270 2.280 2.280 2.290 2.260 2.240
ThaiBev 0.800 - - 7,277 0.795 0.800 0.800 0.805 0.795 0.800
Dragon^ 0.004 -0.003 -42.86 7,204 0.004 0.005 0.006 0.006 0.004 0.007
Keppel Reit 1.230 +0.030 +2.50 7,047 1.220 1.230 1.200 1.230 1.200 1.200
Ascott Reit 1.140 - - 6,933 1.130 1.140 1.140 1.150 1.130 1.140
NetLink NBN Tr 0.810 - - 6,877 0.805 0.810 0.810 0.815 0.805 0.810
DBS 29.910 +0.55 +1.87 6,839 29.890 29.910 29.590 29.950 29.500 29.360
Sheng Siong 1.020 -0.020 -1.92 6,529 1.010 1.020 1.030 1.040 1.010 1.040
Rex Intl 0.051 +0.002 +4.08 6,428 0.050 0.051 0.051 0.052 0.050 0.049
Artivision Tech 0.014 - - 6,271 0.014 0.015 0.014 0.015 0.014 0.014
MarcoPolo Marine SUSP 0.033 - - 6,270 0.032 0.033 0.033 0.034 0.033 0.033
DBS MB eCW180808 0.116 +0.018 +18.37 6,013 0.117 0.118 0.104 0.119 0.104 0.098
Best World 1.590 - - 5,820 1.590 1.600 1.590 1.620 1.580 1.590
Suntec Reit 1.940 +0.040 +2.11 5,690 1.930 1.940 1.910 1.940 1.900 1.900
CapitalaMBeCW181009 0.045 +0.002 +4.65 5,515 0.045 0.046 0.045 0.046 0.045 0.043
HSI30000MBePW180530 0.155 -0.045 -22.50 5,474 0.154 0.164 0.180 0.180 0.153 0.200
Jasper Inv 0.015 -0.001 -6.25 5,413 0.014 0.015 0.015 0.015 0.014 0.016
JEP 0.063 -0.001 -1.56 5,355 0.063 0.064 0.064 0.066 0.063 0.064
Chip Eng Seng 1.010 +0.015 +1.51 5,301 1.010 1.020 1.000 1.030 0.990 0.995
Mapletree GCC Tr 1.190 +0.010 +0.85 5,194 1.180 1.190 1.180 1.190 1.170 1.180
AusGroup^ 0.049 -0.002 -3.92 5,113 0.049 0.050 0.051 0.051 0.049 0.051
Wilmar Intl 3.210 +0.03 +0.94 4,968 3.210 3.220 3.180 3.230 3.170 3.180
Mapletree Log Tr 1.270 - - 4,902 1.260 1.270 1.270 1.270 1.250 1.270
HSI32600MBeCW180427 0.006 +0.002 +50.00 4,680 0.006 0.007 0.004 0.006 0.004 0.004
Frasers L&I Tr 1.090 +0.010 +0.93 4,446 1.090 1.100 1.080 1.100 1.070 1.080
OCBC Bk MB eCW181101 0.165 +0.015 +10.00 4,355 0.163 0.166 0.155 0.167 0.155 0.150
GSS Energy 0.160 +0.001 +0.63 3,956 0.160 0.161 0.160 0.162 0.159 0.159
Valuetronics CD 0.975 +0.010 +1.04 3,875 0.970 0.975 0.970 0.985 0.970 0.965
Hoe Leong^ 0.011 -0.001 -8.33 3,875 0.011 0.012 0.012 0.015 0.011 0.012
UMS 1.180 +0.020 +1.72 3,872 1.170 1.180 1.160 1.180 1.150 1.160
Sembcorp Ind 3.160 +0.02 +0.64 3,870 3.150 3.160 3.170 3.180 3.130 3.140
ST Engineering 3.680 +0.02 +0.55 3,783 3.670 3.680 3.670 3.680 3.630 3.660
QT Vascular 0.015 -0.001 -6.25 3,668 0.015 0.016 0.015 0.016 0.015 0.016
ICP Ltd 0.009 -0.001 -10.00 3,560 0.009 0.010 0.009 0.009 0.008 0.010
Addvalue Tech 0.041 +0.001 +2.50 3,523 0.040 0.041 0.040 0.041 0.039 0.040
StarhillGbl Reit 0.720 - - 3,476 0.715 0.720 0.725 0.725 0.715 0.720
HSI30400MBeCW180530 0.215 +0.035 +19.44 3,439 0.215 0.220 0.192 0.215 0.190 0.180
BlackGoldNatural 0.054 +0.002 +3.85 3,424 0.053 0.054 0.053 0.057 0.053 0.052
Mapletree Ind Tr 2.020 - - 3,419 2.020 2.030 2.020 2.030 2.010 2.020
Sincap 0.014 -0.001 -6.67 3,380 0.014 0.015 0.014 0.015 0.014 0.015
UOB 29.780 +0.55 +1.88 3,279 29.760 29.780 29.450 29.900 29.430 29.230
Hyflux 0.270 -0.005 -1.82 3,213 0.265 0.270 0.275 0.280 0.265 0.275
CWX Global 0.007 - - 3,083 0.007 0.008 0.008 0.008 0.007 0.007
Moya Asia 0.099 -0.001 -1.00 2,920 0.099 0.100 0.100 0.101 0.099 0.100
SingPost 1.320 +0.010 +0.76 2,751 1.310 1.320 1.320 1.320 1.310 1.310
Geo Energy Res 0.230 -0.005 -2.13 2,726 0.230 0.235 0.235 0.235 0.230 0.235
Swee Hong^ 0.013 +0.002 +18.18 2,720 0.012 0.013 0.011 0.013 0.011 0.011
Raffles Medical 1.160 -0.010 -0.85 2,695 1.160 1.170 1.180 1.180 1.160 1.170
ESR-REIT 0.535 -0.005 -0.93 2,591 0.530 0.535 0.540 0.540 0.530 0.540
Nico Steel^ 0.002 - - 2,550 0.001 0.002 0.002 0.002 0.002 0.002
M1 1.800 +0.020 +1.12 2,489 1.790 1.800 1.790 1.810 1.780 1.780
Interra Resource^ 0.061 +0.002 +3.39 2,486 0.061 0.062 0.061 0.064 0.060 0.059
Vashion 0.004 - - 2,419 0.004 0.005 0.004 0.004 0.004 0.004
KimHeng Offshore 0.093 - - 2,375 0.093 0.094 0.093 0.096 0.092 0.093
2ndChance W200123 0.008 - - 2,350 0.008 0.009 0.008 0.009 0.008 0.008
CityDev 12.850 +0.11 +0.86 2,331 12.850 12.870 12.800 12.990 12.690 12.740
KepCorp MBeCW180910 0.068 +0.008 +13.33 2,290 0.068 0.069 0.063 0.068 0.062 0.060
BreadTalk 1.940 -0.010 -0.51 2,260 1.930 1.940 1.950 2.000 1.930 1.950
Yongnam 0.310 +0.005 +1.64 2,251 0.310 0.315 0.305 0.315 0.305 0.305
Ntegrator W181123 0.002 - - 2,170 0.002 0.003 0.003 0.003 0.002 0.002
UOB MB ePW180709 0.048 -0.012 -20.00 2,143 0.040 0.068 0.047 0.048 0.045 0.060
Tuan Sing 0.450 +0.020 +4.65 2,101 0.445 0.450 0.440 0.455 0.440 0.430
Magnus Energy 0.001 -0.001 -50.00 2,100 0.001 0.002 0.001 0.001 0.001 0.002
CSE Global 0.420 -0.005 -1.18 2,100 0.420 0.425 0.420 0.430 0.420 0.425
HongkongLand USD 7.070 -0.02 -0.28 2,070 7.070 7.080 7.100 7.120 7.040 7.090
Keppel DC Reit 1.430 - - 2,056 1.430 1.440 1.430 1.450 1.430 1.430
Lian Beng 0.635 +0.005 +0.79 2,033 0.635 0.640 0.630 0.640 0.625 0.630
Ascendas-iTrust 1.010 -0.010 -0.98 1,985 1.010 1.020 1.010 1.030 1.010 1.020
HLH 0.006 - - 1,972 0.006 0.007 0.006 0.007 0.006 0.006
SATS CD 5.490 +0.04 +0.73 1,919 5.480 5.490 5.420 5.520 5.390 5.450
Miyoshi 0.071 - - 1,880 0.070 0.071 0.071 0.072 0.070 0.071
ISR Capital^ 0.005 +0.001 +25.00 1,801 0.004 0.005 0.005 0.005 0.005 0.004
STI 3500MBeCW180629 0.078 +0.013 +20.00 1,800 0.077 0.078 0.077 0.079 0.077 0.065
Frasers HTrust 0.750 - - 1,798 0.750 0.755 0.750 0.755 0.745 0.750
OUE HTrust 0.815 +0.005 +0.62 1,786 0.815 0.820 0.815 0.820 0.810 0.810
AIMSAMP Cap Reit 1.400 - - 1,768 1.400 1.410 1.410 1.410 1.390 1.400
Hi-P 2.120 +0.03 +1.44 1,765 2.120 2.130 2.100 2.140 2.090 2.090
DLC SG7xShortMSG210114 1.990 -0.160 -7.44 1,754 1.985 2.000 2.120 2.130 1.950 2.150
LionGold 0.001 - - 1,730 0.001 0.002 0.001 0.001 0.001 0.001
OCBC Bk MB eCW180702 0.079 +0.014 +21.54 1,670 0.076 0.080 0.065 0.081 0.065 0.065
Ascendas-hTrust 0.810 +0.005 +0.62 1,616 0.805 0.810 0.810 0.815 0.805 0.805
SGX 7.590 +0.06 +0.80 1,576 7.580 7.590 7.550 7.600 7.470 7.530
LifeBrandz 0.014 - - 1,560 0.013 0.014 0.013 0.014 0.013 0.014
IPCO Intl^ 0.003 +0.001 +50.00 1,552 0.002 0.003 0.003 0.003 0.003 0.002
Y Ventures 0.600 +0.010 +1.69 1,549 0.595 0.600 0.610 0.620 0.595 0.590
UOL 8.880 +0.09 +1.02 1,531 8.870 8.880 8.830 8.980 8.810 8.790
SoilbuildBizReit CD 0.665 +0.010 +1.53 1,492 0.660 0.665 0.660 0.665 0.655 0.655
Alliance Mineral 0.360 -0.005 -1.37 1,466 0.360 0.365 0.365 0.370 0.360 0.365
CromwellReit EUR 0.615 +0.015 +2.50 1,465 0.610 0.615 0.605 0.615 0.600 0.600
Frasers Com Tr 1.480 +0.020 +1.37 1,455 1.470 1.480 1.460 1.480 1.450 1.460
Sunningdale Tech 1.730 - - 1,427 1.720 1.730 1.750 1.750 1.710 1.730
Ying Li Intl 0.141 +0.003 +2.17 1,420 0.140 0.141 0.135 0.141 0.135 0.138
Banyan Tree 0.605 +0.015 +2.54 1,417 0.595 0.605 0.595 0.615 0.595 0.590
Yoma Strategic 0.430 - - 1,413 0.430 0.435 0.435 0.435 0.425 0.430
SembMar MBeCW181217 0.066 +0.004 +6.45 1,363 0.065 0.066 0.066 0.066 0.065 0.062
OCBC Bk MB ePW181101 0.056 -0.008 -12.50 1,360 0.055 0.057 0.062 0.062 0.056 0.064
FJ Benjamin^ 0.040 -0.001 -2.44 1,347 0.040 0.041 0.041 0.041 0.040 0.041
Asian Pay Tv Tr 0.515 +0.005 +0.98 1,302 0.510 0.515 0.515 0.515 0.510 0.510
AA 0.029 +0.001 +3.57 1,300 0.029 0.030 0.029 0.029 0.029 0.028
Olam Intl 2.310 -0.02 -0.86 1,289 2.300 2.310 2.320 2.340 2.300 2.330
KepCorp MBeCW181022 0.119 +0.011 +10.19 1,260 0.118 0.119 0.112 0.119 0.111 0.108
ASTI^ 0.073 -0.001 -1.35 1,244 0.073 0.074 0.073 0.074 0.073 0.074
Yanlord Land 1.700 - - 1,237 1.700 1.720 1.700 1.720 1.690 1.700
CWX Global W221213 0.003 - - 1,224 0.003 0.004 0.003 0.003 0.003 0.003
Ntegrator Intl 0.012 -0.001 -7.69 1,200 0.012 0.013 0.013 0.013 0.012 0.013
Silverlake Axis 0.520 -0.010 -1.89 1,160 0.520 0.525 0.530 0.530 0.520 0.530
Jadason^ 0.061 - - 1,147 0.061 0.062 0.061 0.062 0.061 0.061
SingTelMBeCW181008 0.036 - - 1,110 0.037 0.038 0.036 0.036 0.036 0.036
Oxley 0.495 - - 1,068 0.495 0.500 0.500 0.500 0.495 0.495
Courts Asia CD 0.245 -0.010 -3.92 1,065 0.245 0.250 0.250 0.255 0.245 0.255
Far East HTrust 0.675 +0.005 +0.75 1,051 0.670 0.675 0.675 0.675 0.670 0.670
SIIC Environment 0.415 +0.020 +5.06 1,045 0.410 0.415 0.405 0.420 0.400 0.395
Charisma Energy 0.003 +0.001 +50.00 1,038 0.002 0.003 0.003 0.003 0.003 0.002
FJ Benjamin W210405^ 0.006 -0.001 -14.29 1,032 0.006 0.007 0.006 0.006 0.006 0.007
Ley Choon 0.036 -0.001 -2.70 1,030 0.035 0.037 0.035 0.037 0.035 0.037
Sarine Tech 1.090 -0.030 -2.68 1,015 1.080 1.090 1.120 1.120 1.080 1.120
UnUsUaL 0.475 -0.010 -2.06 1,007 0.470 0.475 0.480 0.485 0.470 0.485
Hatten Land 0.175 - - 993 0.175 0.177 0.176 0.176 0.175 0.175
Memtech Intl 1.490 -0.040 -2.61 982 1.490 1.510 1.530 1.530 1.460 1.530
RHT HealthTrust 0.785 +0.005 +0.64 979 0.785 0.790 0.785 0.790 0.780 0.780
DLC SG7xLongMSG210114 2.210 +0.19 +9.41 973 2.170 2.210 2.080 2.220 2.080 2.020
ManulifeReit USD 0.930 +0.005 +0.54 961 0.925 0.930 0.925 0.935 0.925 0.925
Cache Log Trust 0.820 - - 959 0.820 0.825 0.820 0.825 0.820 0.820
SIA CD 10.880 - - 957 10.870 10.880 10.900 10.920 10.810 10.880
8Telecom^ 0.070 -0.010 -12.50 939 0.070 0.085 0.070 0.096 0.070 0.080
Wing Tai 2.100 -0.01 -0.47 937 2.100 2.110 2.100 2.120 2.090 2.110
Venture 28.820 +0.03 +0.10 900 28.800 28.820 29.140 29.140 28.600 28.790
Mercurius 0.020 - - 880 0.018 0.021 0.020 0.020 0.020 0.020
Vallianz 0.014 +0.001 +7.69 870 0.013 0.014 0.013 0.014 0.013 0.013
STI 3450MBePW180629 0.041 -0.006 -12.77 868 0.030 0.043 0.045 0.045 0.041 0.047
APAC Realty 1.130 +0.020 +1.80 862 1.120 1.130 1.120 1.140 1.110 1.110
Anchor Resources 0.022 -0.001 -4.35 858 0.022 0.023 0.023 0.023 0.022 0.023
MM2 Asia 0.490 -0.005 -1.01 818 0.490 0.495 0.500 0.500 0.490 0.495
Sitra 0.010 - - 800 0.009 0.010 0.010 0.010 0.010 0.010
AsiaPhos 0.022 -0.001 -4.35 800 0.022 0.023 0.023 0.023 0.022 0.023
DLC SG7xShortHSI210114 2.720 -0.28 -9.33 738 2.650 2.680 2.850 2.860 2.660 3.000
Indofood Agri 0.320 - - 736 0.320 0.325 0.325 0.325 0.320 0.320
CapitaR China Tr 1.570 +0.020 +1.29 733 1.560 1.570 1.550 1.570 1.550 1.550
Sabana Reit 0.430 +0.005 +1.18 733 0.425 0.430 0.430 0.430 0.425 0.425
Gallant Venture 0.124 +0.002 +1.64 719 0.122 0.125 0.119 0.124 0.119 0.122
Sasseur Reit 0.800 - - 707 0.800 0.805 0.800 0.800 0.800 0.800
Imperium Crown 0.066 - - 700 0.065 0.066 0.066 0.066 0.066 0.066
Fu Yu 0.192 - - 696 0.191 0.192 0.192 0.193 0.191 0.192
CDL HTrust 1.710 - - 675 1.710 1.720 1.710 1.720 1.710 1.710
ISDN 0.215 - - 672 0.210 0.215 0.215 0.215 0.215 0.215
DeClout 0.093 -0.001 -1.06 669 0.092 0.095 0.094 0.095 0.090 0.094
SPHREIT 1.000 +0.010 +1.01 654 0.995 1.000 0.995 1.000 0.995 0.990
MMP Resources^ 0.003 - - 650 0.003 0.004 0.003 0.003 0.003 0.003
UOB MB ePW180710 0.017 -0.005 -22.73 639 0.017 0.018 0.020 0.020 0.016 0.022
DLC SG7xLongHSI210114 1.120 +0.095 +9.27 634 1.125 1.135 1.060 1.135 1.060 1.025
China Sunsine 1.460 -0.010 -0.68 630 1.460 1.470 1.470 1.480 1.450 1.470
Raffles Edu 0.200 - - 630 0.198 0.200 0.200 0.205 0.200 0.200
Sinwa 0.245 +0.010 +4.26 624 0.235 0.245 0.240 0.245 0.240 0.235
Ezion W200424 0.010 -0.002 -16.67 624 0.010 0.012 0.011 0.012 0.010 0.012
DBS MB ePW180717 0.076 -0.016 -17.39 620 0.076 0.077 0.086 0.086 0.076 0.092
Boldtek 0.145 -0.023 -13.69 609 0.100 0.145 0.156 0.158 0.145 0.168
First Reit 1.370 - - 598 1.370 1.380 1.380 1.390 1.370 1.370
Frasers Cpt Tr 2.240 - - 589 2.230 2.240 2.230 2.240 2.230 2.240
SingHaiyi 0.099 - - 589 0.099 0.100 0.099 0.099 0.098 0.099
STI ETF 3.593 +0.03 +0.93 581 3.593 3.600 3.580 3.605 3.575 3.560
Compact Metal^ SUSP 0.031 +0.002 +6.90 557 0.031 0.033 0.033 0.035 0.031 0.029
First Resources 1.670 +0.010 +0.60 555 1.660 1.670 1.660 1.670 1.650 1.660
HSI28800MBePW180427 0.012 -0.008 -40.00 535 0.007 0.011 0.013 0.013 0.012 0.020
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.