Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,454.80 -10.74 -0.31%
KLSE Composite 1,729.95 +0.38 +0.02%
Hang Seng 28,858.17 +64.29 +0.22%
Dow Jones 24,504.80 +118.77 +0.49%
Most Active
All prices are 10 minutes delayed. Last update: 13/12/17 11:21am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Infinio 0.002 -0.001 -33.33 539,739 0.002 0.003 0.002 0.003 0.002 0.003
HSI29600MBeCW180130 0.111 +0.004 +3.74 78,169 0.111 0.112 0.106 0.117 0.103 0.107
DISA 0.014 +0.001 +7.69 66,547 0.014 0.015 0.013 0.016 0.013 0.013
Allied Tech 0.073 +0.005 +7.35 64,145 0.073 0.074 0.069 0.075 0.069 0.068
HSI30400MBeCW180130 0.063 +0.002 +3.28 47,073 0.063 0.064 0.060 0.067 0.058 0.061
Midas 0.124 +0.009 +7.83 36,216 0.124 0.125 0.121 0.126 0.120 0.115
HSI28400MBePW180130A 0.127 -0.007 -5.22 35,595 0.126 0.128 0.132 0.136 0.122 0.134
HSI28800MBePW171228 0.084 -0.009 -9.68 33,945 0.084 0.085 0.090 0.095 0.079 0.093
Oceanus^ 0.008 -0.001 -11.11 31,110 0.008 0.009 0.008 0.009 0.008 0.009
HSI29200MBeCW171228 0.060 +0.002 +3.45 26,301 0.059 0.061 0.054 0.065 0.051 0.058
Noble 0.205 +0.015 +7.89 23,305 0.200 0.205 0.190 0.240 0.190 0.190
Jiutian Chemical 0.065 - - 22,436 0.065 0.066 0.065 0.067 0.065 0.065
HSI28000MBePW171228 0.033 -0.005 -13.16 16,839 0.032 0.034 0.036 0.038 0.030 0.038
HLH 0.006 - - 13,138 0.006 0.007 0.006 0.007 0.006 0.006
NetLink NBN Tr 0.830 +0.005 +0.61 10,828 0.825 0.830 0.825 0.830 0.825 0.825
HSI30800MBeCW180227 0.077 +0.003 +4.05 10,574 0.076 0.077 0.073 0.080 0.071 0.074
Hoe Leong^ 0.034 +0.013 +61.90 10,350 0.033 0.034 0.023 0.039 0.023 0.021
ComfortDelGro 1.960 -0.060 -2.97 8,759 1.950 1.960 2.020 2.020 1.950 2.020
YZJ Shipbldg SGD 1.510 +0.010 +0.67 8,679 1.510 1.520 1.500 1.530 1.500 1.500
ThaiBev CD 0.950 -0.005 -0.52 8,674 0.945 0.950 0.950 0.955 0.945 0.955
ASTI^ 0.080 +0.001 +1.27 8,327 0.079 0.080 0.080 0.082 0.079 0.079
Blumont 0.002 - - 7,434 0.002 0.003 0.002 0.002 0.002 0.002
KrisEnergy 0.097 +0.002 +2.11 7,431 0.097 0.098 0.095 0.099 0.094 0.095
Rowsley 0.114 +0.001 +0.88 7,409 0.114 0.115 0.114 0.115 0.113 0.113
HSI28188VTePW171228 0.034 -0.008 -19.05 7,220 0.035 0.036 0.039 0.043 0.033 0.042
Imperium Crown 0.072 +0.002 +2.86 6,601 0.071 0.072 0.070 0.074 0.070 0.070
BlackGoldNatural 0.088 +0.004 +4.76 6,588 0.087 0.088 0.085 0.090 0.085 0.084
COSCO SHP SG 0.455 +0.005 +1.11 6,587 0.450 0.455 0.450 0.460 0.450 0.450
Sen Yue 0.034 +0.004 +13.33 6,556 0.033 0.034 0.031 0.035 0.030 0.030
HSI30688VTeCW180227 0.073 +0.004 +5.80 6,000 0.071 0.072 0.069 0.075 0.065 0.069
LifeBrandz 0.037 +0.003 +8.82 5,900 0.036 0.037 0.033 0.037 0.033 0.034
Genting Sing 1.330 -0.010 -0.75 5,295 1.330 1.340 1.340 1.340 1.320 1.340
Vashion 0.024 +0.002 +9.09 5,217 0.023 0.024 0.022 0.026 0.022 0.022
AsiaPhos 0.067 +0.002 +3.08 5,187 0.066 0.067 0.067 0.069 0.067 0.065
C&G Env Protect XD 0.016 -0.004 -20.00 5,132 0.015 0.016 0.013 0.016 0.013 0.020
Vallianz 0.013 - - 4,808 0.013 0.014 0.013 0.013 0.013 0.013
CapitaMall Trust 2.120 +0.02 +0.95 4,725 2.110 2.120 2.120 2.140 2.110 2.100
Ziwo^ 0.019 +0.001 +5.56 4,536 0.019 0.020 0.019 0.020 0.019 0.018
Ley Choon 0.039 +0.003 +8.33 4,463 0.039 0.040 0.039 0.040 0.038 0.036
ISR Capital^ 0.004 - - 3,697 0.004 0.005 0.004 0.005 0.004 0.004
SingTel CD 3.780 -0.01 -0.26 3,300 3.780 3.790 3.790 3.790 3.780 3.790
Compact Metal^ SUSP 0.044 +0.003 +7.32 3,028 0.043 0.044 0.042 0.045 0.040 0.041
Asian Pay Tv Tr XD 0.585 -0.020 -3.31 2,799 0.585 0.590 0.590 0.600 0.585 0.605
Sincap 0.018 - - 2,760 0.018 0.019 0.018 0.018 0.018 0.018
Golden Agri-Res 0.370 - - 2,750 0.370 0.375 0.375 0.375 0.370 0.370
SingPost 1.280 +0.010 +0.79 2,682 1.270 1.280 1.280 1.280 1.270 1.270
CapitaLand 3.520 +0.03 +0.86 2,632 3.510 3.520 3.500 3.520 3.490 3.490
No Signboard 0.245 - - 2,611 0.240 0.245 0.245 0.255 0.245 0.245
Keppel Corp 7.710 -0.03 -0.39 2,510 7.700 7.710 7.740 7.750 7.700 7.740
Cityneon 0.955 -0.040 -4.02 2,403 0.945 0.955 0.990 0.990 0.940 0.995
Yuuzoo 0.050 +0.001 +2.04 2,380 0.050 0.051 0.050 0.052 0.050 0.049
Hyflux 0.370 -0.010 -2.63 2,364 0.370 0.375 0.380 0.380 0.370 0.380
HSI28400MBePW180130 0.127 -0.005 -3.79 2,075 0.126 0.128 0.132 0.137 0.122 0.132
DBS 25.030 -0.17 -0.67 1,998 25.030 25.060 25.200 25.300 25.020 25.200
Kep-KBS Reit USD 0.895 - - 1,961 0.890 0.895 0.895 0.900 0.890 0.895
Wilmar Intl 3.170 +0.06 +1.93 1,888 3.160 3.170 3.120 3.190 3.100 3.110
Oxley 0.635 +0.025 +4.10 1,884 0.630 0.635 0.615 0.640 0.615 0.610
Dragon^ 0.034 +0.002 +6.25 1,810 0.033 0.034 0.033 0.036 0.033 0.032
Moya Asia 0.089 - - 1,774 0.088 0.089 0.089 0.091 0.089 0.089
SPH 2.600 -0.01 -0.38 1,774 2.590 2.600 2.610 2.620 2.590 2.610
Jadason^ 0.075 - - 1,699 0.074 0.075 0.075 0.076 0.074 0.075
Suntec Reit 2.070 -0.02 -0.96 1,620 2.070 2.080 2.080 2.090 2.070 2.090
Koh Eco 0.081 -0.002 -2.41 1,576 0.081 0.082 0.081 0.084 0.081 0.083
The Place Hldg^ 0.034 +0.001 +3.03 1,560 0.033 0.034 0.033 0.036 0.032 0.033
AusGroup^ 0.037 - - 1,500 0.036 0.038 0.037 0.037 0.037 0.037
Spackman 0.104 - - 1,489 0.104 0.105 0.105 0.105 0.103 0.104
DBS MB eCW180416 0.086 -0.003 -3.37 1,480 0.085 0.086 0.094 0.094 0.085 0.089
UOB 26.430 -0.21 -0.79 1,424 26.430 26.440 26.360 26.610 26.360 26.640
Genting HK US$ 0.225 -0.005 -2.17 1,420 0.225 0.230 0.230 0.230 0.225 0.230
JEP 0.035 - - 1,400 0.034 0.035 0.035 0.035 0.035 0.035
Fu Yu CD 0.190 - - 1,396 0.189 0.190 0.191 0.191 0.190 0.190
CSC 0.030 - - 1,369 0.029 0.030 0.030 0.030 0.030 0.030
Lian Beng 0.710 -0.005 -0.70 1,365 0.710 0.715 0.715 0.715 0.705 0.715
OCBC Bank 12.470 -0.08 -0.64 1,336 12.470 12.480 12.450 12.500 12.420 12.550
Cache Log Trust 0.850 +0.005 +0.59 1,323 0.845 0.850 0.845 0.850 0.840 0.845
Jumbo 0.595 +0.010 +1.71 1,320 0.590 0.595 0.600 0.600 0.590 0.585
Mapletree Log Tr 1.310 - - 1,263 1.300 1.310 1.300 1.310 1.300 1.310
Keppel Reit 1.260 - - 1,261 1.250 1.260 1.250 1.260 1.240 1.260
Mapletree GCC Tr 1.200 - - 1,252 1.190 1.200 1.200 1.210 1.190 1.200
Alliance Mineral 0.330 - - 1,226 0.330 0.335 0.330 0.335 0.325 0.330
ST Engineering 3.230 -0.01 -0.31 1,204 3.220 3.230 3.240 3.250 3.220 3.240
CapitaCom Trust 1.920 - - 1,151 1.920 1.930 1.920 1.930 1.910 1.920
SIIC Environment 0.475 -0.005 -1.04 1,132 0.470 0.475 0.475 0.475 0.470 0.480
Ascendas Reit 2.720 +0.02 +0.74 1,119 2.710 2.720 2.710 2.720 2.700 2.700
Yoma Strategic 0.530 - - 1,073 0.530 0.535 0.540 0.540 0.530 0.530
Frasers L&I Tr 1.120 +0.010 +0.90 1,025 1.120 1.130 1.120 1.130 1.120 1.110
Charisma Energy 0.005 +0.001 +25.00 1,020 0.004 0.005 0.004 0.005 0.004 0.004
Falcon Energy 0.072 - - 1,017 0.072 0.073 0.071 0.073 0.071 0.072
Japfa 0.475 -0.015 -3.06 1,000 0.475 0.480 0.490 0.490 0.475 0.490
Raffles Medical 1.050 - - 993 1.040 1.050 1.060 1.060 1.040 1.050
SunMoonFood 0.092 - - 957 0.091 0.092 0.092 0.093 0.092 0.092
Jubilee Ind 0.043 +0.002 +4.88 920 0.043 0.044 0.043 0.044 0.043 0.041
Mapletree Com Tr 1.600 -0.010 -0.62 907 1.600 1.610 1.610 1.610 1.600 1.610
Swee Hong^ 0.016 - - 900 0.015 0.016 0.016 0.016 0.015 0.016
Roxy-Pacific 0.545 +0.005 +0.93 900 0.540 0.545 0.550 0.560 0.545 0.540
HPH Trust USD 0.405 - - 896 0.405 0.410 0.410 0.410 0.405 0.405
Sembcorp Marine 1.910 -0.010 -0.52 883 1.910 1.920 1.920 1.920 1.900 1.920
Sheng Siong 0.930 +0.005 +0.54 872 0.925 0.930 0.925 0.930 0.925 0.925
Sembcorp Ind 3.060 - - 859 3.050 3.060 3.050 3.060 3.050 3.060
UOB MB eCW180412 0.109 -0.006 -5.22 850 0.108 0.109 0.113 0.115 0.108 0.115
UMS 1.020 -0.010 -0.97 849 1.010 1.020 1.030 1.030 1.010 1.030
Lippo Malls Tr 0.415 - - 841 0.410 0.415 0.415 0.415 0.410 0.415
Mapletree Ind Tr 2.020 -0.01 -0.49 818 2.020 2.030 2.030 2.040 2.020 2.030
Ascendas-hTrust 0.855 -0.005 -0.58 817 0.855 0.860 0.860 0.865 0.855 0.860
OCBC Bk MB eCW180702 0.059 -0.002 -3.28 803 0.058 0.060 0.059 0.060 0.059 0.061
StarHub 2.930 -0.04 -1.35 801 2.930 2.940 2.970 2.980 2.930 2.970
STI 3500MBeCW171229 0.021 -0.002 -8.70 800 0.020 0.021 0.021 0.021 0.021 0.023
Mermaid Maritime 0.130 - - 766 0.129 0.130 0.130 0.131 0.130 0.130
CWX Global 0.009 - - 755 0.008 0.009 0.009 0.009 0.009 0.009
Rex Intl 0.055 -0.001 -1.79 750 0.054 0.055 0.055 0.056 0.055 0.056
Kep Infra Tr 0.580 -0.005 -0.85 699 0.575 0.580 0.580 0.580 0.575 0.585
Tuan Sing 0.445 - - 694 0.445 0.450 0.450 0.450 0.445 0.445
Accrelist 0.006 +0.001 +20.00 680 0.005 0.006 0.006 0.006 0.005 0.005
Global Logistic 3.360 - - 654 3.350 3.360 3.350 3.360 3.350 3.360
AA 0.038 - - 650 0.038 0.039 0.038 0.038 0.038 0.038
CromwellReit EUR 0.540 - - 628 0.540 0.545 0.540 0.540 0.535 0.540
China Aviation 1.610 -0.040 -2.42 604 1.610 1.620 1.640 1.650 1.610 1.650
UOL 8.610 -0.03 -0.35 599 8.600 8.610 8.670 8.670 8.590 8.640
Anchor Resources 0.040 +0.001 +2.56 590 0.039 0.040 0.039 0.040 0.038 0.039
Accordia Golf Tr 0.685 -0.005 -0.72 585 0.680 0.685 0.685 0.690 0.685 0.690
FJ Benjamin^ 0.083 +0.004 +5.06 583 0.080 0.083 0.080 0.083 0.080 0.079
ManulifeReit USD 0.905 +0.005 +0.56 568 0.905 0.910 0.900 0.910 0.900 0.900
UOB MB ePW180412 0.079 +0.003 +3.95 563 0.078 0.080 0.077 0.080 0.076 0.076
Frasers Cpt Tr 2.220 -0.02 -0.89 548 2.220 2.230 2.250 2.250 2.220 2.240
Yanlord Land 1.600 - - 545 1.600 1.610 1.600 1.610 1.580 1.600
Cogent 1.010 - - 529 1.010 1.020 1.010 1.010 1.010 1.010
CityDev 12.500 +0.19 +1.54 521 12.500 12.510 12.420 12.580 12.420 12.310
Jasper Inv 0.014 -0.001 -6.67 508 0.014 0.015 0.015 0.015 0.014 0.015
Magnus Energy 0.002 +0.001 +100.00 504 0.001 0.002 0.001 0.002 0.001 0.001
CPH 0.007 - - 500 0.007 0.008 0.006 0.007 0.006 0.007
SingTelMBeCW180402 0.042 +0.001 +2.44 500 0.041 0.042 0.042 0.042 0.042 0.041
Yangziji MB eCW180702 0.026 -0.002 -7.14 500 0.025 0.026 0.026 0.027 0.026 0.028
SIA Engineering 3.110 -0.01 -0.32 493 3.110 3.120 3.130 3.130 3.100 3.120
Miyoshi 0.076 +0.003 +4.11 486 0.074 0.076 0.074 0.076 0.074 0.073
KLW 0.009 +0.001 +12.50 482 0.008 0.009 0.008 0.009 0.008 0.008
Heeton 0.560 +0.015 +2.75 480 0.560 0.565 0.550 0.560 0.550 0.545
StarhillGbl Reit 0.765 -0.005 -0.65 479 0.760 0.765 0.770 0.770 0.760 0.770
OUE HTrust 0.830 +0.005 +0.61 469 0.825 0.830 0.825 0.830 0.820 0.825
Far East HTrust 0.710 - - 460 0.710 0.715 0.710 0.715 0.710 0.710
SGX 7.600 -0.03 -0.39 458 7.590 7.610 7.640 7.650 7.580 7.630
China Star Food 0.085 - - 452 0.084 0.085 0.087 0.089 0.085 0.085
Trendlines 0.150 - - 450 0.150 0.151 0.150 0.151 0.149 0.150
ISDN 0.225 +0.010 +4.65 443 0.220 0.225 0.220 0.225 0.220 0.215
Hatten Land 0.176 - - 436 0.172 0.176 0.171 0.176 0.171 0.176
KSH 0.765 +0.005 +0.66 402 0.765 0.770 0.760 0.770 0.755 0.760
New Wave 0.013 -0.002 -13.33 400 0.013 0.014 0.014 0.014 0.013 0.015
AIMSAMP Cap Reit 1.370 +0.020 +1.48 396 1.360 1.370 1.360 1.370 1.360 1.350
Net Pacific Fin 0.043 -0.001 -2.27 339 0.043 0.044 0.043 0.043 0.043 0.044
SATS 5.230 -0.02 -0.38 337 5.230 5.240 5.270 5.270 5.230 5.250
OUE 1.850 - - 335 1.850 1.860 1.850 1.860 1.830 1.850
EcoWise 0.040 -0.001 -2.44 312 0.040 0.041 0.041 0.043 0.040 0.041
China Sunsine 0.905 -0.015 -1.63 304 0.905 0.910 0.930 0.930 0.905 0.920
HongkongLand USD 7.170 -0.10 -1.38 303 7.170 7.180 7.230 7.250 7.160 7.270
Best World 1.330 -0.020 -1.48 297 1.320 1.330 1.350 1.350 1.320 1.350
Venture 20.450 -0.16 -0.78 295 20.440 20.450 20.740 20.740 20.230 20.610
Centurion 0.545 -0.010 -1.80 293 0.540 0.545 0.545 0.545 0.540 0.555
UnUsUaL 0.500 - - 293 0.500 0.505 0.505 0.505 0.500 0.500
Man Oriental USD 1.990 -0.020 -1.00 288 1.980 1.990 2.000 2.000 1.970 2.010
Golden Energy 0.390 -0.005 -1.27 286 0.385 0.390 0.395 0.395 0.385 0.395
First Resources 1.870 -0.010 -0.53 278 1.870 1.880 1.870 1.890 1.860 1.880
Ascott Reit 1.200 -0.010 -0.83 276 1.200 1.210 1.200 1.210 1.200 1.210
Frasers HTrust 0.780 - - 273 0.775 0.780 0.780 0.785 0.780 0.780
Tat Hong 0.430 +0.020 +4.88 257 0.430 0.435 0.420 0.430 0.415 0.410
RHT HealthTrust 0.820 +0.005 +0.61 256 0.815 0.820 0.815 0.820 0.815 0.815
Yongnam 0.305 +0.005 +1.67 253 0.305 0.310 0.300 0.305 0.300 0.300
HSI30000MBeCW171228 0.025 +0.002 +8.70 250 0.022 0.025 0.020 0.025 0.020 0.023
Singapore O&G 0.445 +0.005 +1.14 250 0.440 0.445 0.440 0.445 0.440 0.440
SPHREIT 1.040 - - 246 1.030 1.040 1.040 1.040 1.030 1.040
Boldtek 0.193 +0.003 +1.58 243 0.180 0.192 0.170 0.193 0.170 0.190
APAC Realty 0.855 +0.005 +0.59 241 0.855 0.860 0.845 0.860 0.845 0.850
China Med Intl 0.001 - - 240 0.001 0.001 0.001 0.001 0.001 0.001
SIA 10.490 -0.10 -0.94 233 10.490 10.500 10.570 10.570 10.480 10.590
Wing Tai 2.280 -0.01 -0.44 227 2.280 2.290 2.300 2.310 2.280 2.290
MM2 Asia 0.540 +0.005 +0.93 224 0.535 0.540 0.535 0.540 0.530 0.535
Ntegrator Intl 0.013 - - 219 0.013 0.014 0.013 0.013 0.013 0.013
Hi-P 1.730 -0.010 -0.57 216 1.720 1.730 1.740 1.750 1.710 1.740
Interra Resource^ 0.061 -0.001 -1.61 210 0.060 0.063 0.063 0.063 0.060 0.062
Hengxin Tech 0.355 +0.005 +1.43 208 0.350 0.355 0.355 0.355 0.350 0.350
Valuetronics 0.940 +0.005 +0.53 204 0.940 0.945 0.935 0.945 0.935 0.935
DBS MB eCW180412 0.172 -0.006 -3.37 200 0.172 0.175 0.185 0.185 0.172 0.178
Addvalue Tech 0.040 - - 200 0.040 0.041 0.040 0.040 0.040 0.040
CFM 0.017 +0.001 +6.25 200 0.017 0.021 0.017 0.017 0.017 0.016
MMP Resources^ 0.004 - - 200 0.004 0.005 0.004 0.004 0.004 0.004
Asian Micro 0.012 +0.001 +9.09 200 0.011 0.012 0.012 0.012 0.012 0.011
RE&S Hldg 0.245 -0.005 -2.00 200 0.240 0.245 0.245 0.245 0.245 0.250
Dasin Retail Tr 0.805 -0.005 -0.62 197 0.805 0.810 0.810 0.810 0.805 0.810
Sunningdale Tech 1.850 -0.020 -1.07 196 1.850 1.860 1.870 1.870 1.850 1.870
Duty Free Intl 0.270 -0.005 -1.82 193 0.270 0.275 0.275 0.275 0.270 0.275
Frasers Com Tr 1.450 - - 193 1.440 1.450 1.450 1.450 1.440 1.450
Viva Ind Tr 0.950 - - 186 0.945 0.950 0.950 0.955 0.945 0.950
ESR-REIT 0.560 - - 184 0.555 0.560 0.560 0.560 0.555 0.560
Geo Energy Res 0.255 +0.005 +2.00 179 0.250 0.255 0.255 0.255 0.255 0.250
Olam Intl 2.160 - - 176 2.160 2.170 2.160 2.180 2.150 2.160
CNMC Goldmine 0.260 - - 176 0.255 0.260 0.255 0.260 0.255 0.260
Chasen^ 0.069 +0.002 +2.99 175 0.067 0.069 0.069 0.069 0.069 0.067
Tianjin ZX USD 0.895 +0.005 +0.56 164 0.895 0.900 0.900 0.905 0.895 0.890
CSE Global 0.345 -0.005 -1.43 161 0.345 0.350 0.345 0.350 0.345 0.350
HPH Trust SGD 0.555 +0.005 +0.91 161 0.550 0.555 0.555 0.555 0.555 0.550
Ntegrator W181123 0.003 - - 160 0.003 0.004 0.003 0.003 0.003 0.003
DBS MB ePW180412 0.053 -0.001 -1.85 156 0.055 0.056 0.053 0.053 0.052 0.054
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.