Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,264.09 -12.65 -0.39%
KL Composite 1,845.32 -0.99 -0.05%
Hang Seng 22,932.98 -296.23 -1.31%
Dow Jones 16,852.37 -190.53 -1.14%
Most Active
All prices are 10 minutes delayed. Last update: 01/10/14 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Mirach Energy 0.170 - - 55,343 0.170 0.171 0.170 0.171 0.164 0.170
APAC Strategic 0.058 +0.001 +1.75 53,864 0.056 0.058 0.057 0.058 0.056 0.057
IHC 0.270 +0.005 +1.89 42,068 0.265 0.270 0.265 0.270 0.260 0.265
Charisma Energy 0.030 -0.001 -3.23 30,769 0.030 0.031 0.032 0.032 0.030 0.031
Noble 1.285 -0.02 -1.15 25,648 1.285 1.290 1.285 1.300 1.285 1.300
ThaiBev 0.760 -0.005 -0.65 25,272 0.755 0.760 0.760 0.765 0.745 0.765
China Fibretech 0.042 +0.006 +16.67 23,513 0.041 0.042 0.037 0.044 0.037 0.036
Genting Sing 1.115 -0.03 -2.19 23,161 1.115 1.120 1.130 1.135 1.110 1.140
Yuuzoo 0.410 +0.040 +10.81 21,361 0.405 0.410 0.375 0.440 0.355 0.370
Golden Agri-Res 0.510 -0.005 -0.97 19,128 0.505 0.510 0.510 0.515 0.505 0.515
Digiland Intl^ 0.001 - - 17,071 0.001 0.002 0.001 0.001 0.001 0.001
Hafary 0.220 +0.010 +4.76 16,434 0.215 0.220 0.215 0.225 0.215 0.210
Sincap 0.154 +0.002 +1.32 15,232 0.153 0.154 0.151 0.154 0.151 0.152
SingPost 1.855 +0.06 +3.34 14,811 1.850 1.855 1.800 1.870 1.800 1.795
EcoWise 0.073 +0.014 +23.73 14,428 0.072 0.073 0.060 0.073 0.059 0.059
Beng Kuang 0.187 - - 13,709 0.186 0.187 0.187 0.188 0.186 0.187
Blumont 0.030 -0.001 -3.23 12,702 0.029 0.030 0.031 0.031 0.029 0.031
Vard 0.880 +0.030 +3.53 11,916 0.875 0.880 0.860 0.885 0.855 0.850
Armarda 0.004 -0.001 -20.00 11,700 0.004 0.005 0.004 0.004 0.004 0.005
Versalink 0.365 +0.025 +7.35 11,496 0.360 0.365 0.340 0.365 0.340 0.340
Vallianz 0.107 -0.002 -1.83 11,171 0.107 0.108 0.111 0.111 0.106 0.109
LionGold 0.041 - - 11,156 0.040 0.041 0.041 0.042 0.040 0.041
KLW W170630 0.002 - - 11,123 0.002 0.003 0.002 0.002 0.002 0.002
Sinjia Land 0.205 -0.005 -2.38 10,918 0.205 0.210 0.210 0.210 0.205 0.210
Accordia Golf Tr 0.890 -0.020 -2.20 10,294 0.890 0.895 0.885 0.900 0.870 0.910
Innovalues 0.375 +0.025 +7.14 10,129 0.370 0.375 0.355 0.375 0.355 0.350
JES Intl 0.054 -0.005 -8.47 10,039 0.053 0.054 0.057 0.058 0.054 0.059
KLW 0.020 - - 9,780 0.019 0.020 0.020 0.021 0.019 0.020
RH PetroGas 0.705 -0.030 -4.08 9,601 0.705 0.710 0.725 0.725 0.695 0.735
CapitaMall Trust 1.930 +0.02 +1.05 9,258 1.925 1.930 1.910 1.935 1.910 1.910
SingTel 3.780 -0.02 -0.53 8,979 3.780 3.790 3.790 3.790 3.760 3.800
Metal Component 0.069 -0.001 -1.43 8,958 0.069 0.070 0.070 0.071 0.069 0.070
Sky One 0.188 -0.010 -5.05 8,741 0.188 0.190 0.199 0.200 0.186 0.198
Sitra 0.014 +0.002 +16.67 8,648 0.014 0.015 0.013 0.014 0.013 0.012
Artivision Tech 0.087 -0.003 -3.33 8,578 0.087 0.088 0.089 0.089 0.085 0.090
JasonHldg 0.360 -0.005 -1.37 8,382 0.360 0.365 0.365 0.375 0.360 0.365
CosmoSteel 0.370 - - 8,039 0.365 0.375 0.370 0.370 0.365 0.370
SIIC Environment 0.170 -0.001 -0.58 7,991 0.170 0.171 0.172 0.172 0.169 0.171
OKH Global 0.570 +0.010 +1.79 7,800 0.565 0.575 0.565 0.570 0.565 0.560
Albedo 0.013 - - 7,438 0.012 0.013 0.014 0.014 0.012 0.013
Xpress 0.009 - - 7,351 0.009 0.010 0.009 0.010 0.009 0.009
STATS ChipPAC 0.605 -0.005 -0.82 7,189 0.600 0.605 0.610 0.615 0.600 0.610
Lorenzo Intl 0.100 +0.010 +11.11 6,733 0.100 0.101 0.092 0.104 0.091 0.090
ComfortDelGro 2.480 +0.08 +3.33 6,378 2.480 2.490 2.420 2.490 2.410 2.400
Keppel Reit 1.200 +0.01 +0.84 6,185 1.195 1.200 1.195 1.200 1.185 1.190
Koyo Intl 0.175 - - 6,128 0.170 0.175 0.174 0.175 0.170 0.175
Adventus 0.030 +0.001 +3.45 5,923 0.030 0.031 0.029 0.031 0.029 0.029
Ramba Energy 0.505 +0.005 +1.00 5,916 0.505 0.510 0.505 0.510 0.490 0.500
Nam Cheong 0.435 - - 5,861 0.435 0.440 0.440 0.440 0.435 0.435
Rex Intl 0.580 -0.015 -2.52 5,712 0.580 0.585 0.595 0.600 0.580 0.595
Wilmar Intl 3.050 -0.04 -1.29 5,653 3.050 3.060 3.090 3.090 3.050 3.090
Midas 0.330 - - 5,573 0.325 0.330 0.330 0.330 0.325 0.330
Sysma 0.270 +0.005 +1.89 5,541 0.260 0.275 0.275 0.280 0.270 0.265
GRP 0.109 +0.002 +1.87 5,401 0.108 0.109 0.107 0.110 0.107 0.107
Sembcorp Marine 3.680 -0.06 -1.60 5,376 3.670 3.680 3.700 3.730 3.670 3.740
GRP W151127 0.028 +0.001 +3.70 5,217 0.028 0.029 0.028 0.030 0.028 0.027
CapitaLand 3.190 -0.01 -0.31 4,827 3.180 3.190 3.170 3.200 3.160 3.200
WE 0.010 - - 4,807 0.010 0.011 0.010 0.010 0.010 0.010
Top Global 0.008 +0.001 +14.29 4,802 0.008 0.009 0.008 0.009 0.008 0.007
HPH Trust USD 0.690 -0.010 -1.43 4,797 0.685 0.690 0.690 0.690 0.685 0.700
Ascendas Reit 2.250 - - 4,790 2.250 2.260 2.250 2.250 2.230 2.250
SinoConstruction 0.295 - - 4,648 0.295 0.300 0.295 0.300 0.295 0.295
DBS MB eCW150106 0.132 +0.001 +0.76 4,480 0.131 0.132 0.132 0.133 0.127 0.131
Jaya 0.043 - - 4,389 0.043 0.044 0.043 0.044 0.043 0.043
CapitaCom Trust 1.600 +0.01 +0.31 4,344 1.595 1.600 1.600 1.605 1.590 1.595
Ezion 1.785 -0.03 -1.38 4,313 1.780 1.785 1.800 1.810 1.780 1.810
NOL 0.905 -0.025 -2.69 4,283 0.905 0.910 0.920 0.920 0.905 0.930
Suntec Reit 1.790 +0.03 +1.70 4,138 1.780 1.790 1.760 1.790 1.755 1.760
China Env 0.186 +0.007 +3.91 3,967 0.186 0.188 0.179 0.195 0.179 0.179
Sinarmas Land 0.670 -0.005 -0.74 3,909 0.670 0.675 0.670 0.690 0.665 0.675
Global Logistic 2.720 +0.01 +0.37 3,897 2.710 2.720 2.710 2.730 2.710 2.710
Mapletree Log Tr 1.170 +0.02 +1.30 3,637 1.165 1.170 1.155 1.170 1.155 1.155
Cogent 0.390 +0.025 +6.85 3,607 0.385 0.390 0.370 0.400 0.370 0.365
Ezra 0.965 -0.015 -1.53 3,454 0.965 0.975 0.980 0.995 0.965 0.980
YZJ Shipbldg SGD 1.160 -0.02 -1.69 3,408 1.160 1.165 1.175 1.175 1.160 1.180
Otto Marine 0.068 +0.001 +1.47 3,327 0.068 0.069 0.068 0.069 0.068 0.068
Weiye 0.041 +0.001 +2.50 3,142 0.039 0.041 0.040 0.041 0.039 0.040
Mapletree GCC Tr 0.905 - - 3,092 0.900 0.905 0.905 0.910 0.900 0.905
Valuetronics 0.400 - - 3,069 0.395 0.400 0.400 0.400 0.390 0.400
HLH 0.013 +0.001 +8.33 3,051 0.012 0.013 0.013 0.013 0.012 0.012
Olam Intl CD 2.290 -0.06 -2.55 2,889 2.290 2.310 2.370 2.370 2.290 2.350
Chiwayland Intl 0.325 +0.030 +10.17 2,886 0.320 0.325 0.300 0.325 0.295 0.295
Longcheer 0.106 +0.012 +12.77 2,874 0.103 0.107 0.091 0.106 0.091 0.094
Alliance Mineral 0.340 - - 2,852 0.340 0.345 0.340 0.345 0.340 0.340
EMS Energy 0.026 - - 2,778 0.026 0.027 0.026 0.027 0.026 0.026
Next-Gen Sat^ 0.004 +0.001 +33.33 2,716 0.003 0.004 0.003 0.004 0.003 0.003
Wee Hur 0.375 -0.005 -1.32 2,666 0.375 0.380 0.385 0.385 0.375 0.380
DBS 18.410 -0.01 -0.05 2,628 18.410 18.430 18.420 18.490 18.340 18.420
Tuan Sing 0.445 -0.005 -1.11 2,527 0.445 0.450 0.450 0.450 0.440 0.450
Nobel Des W141021 0.170 -0.020 -10.53 2,461 0.170 0.200 0.170 0.170 0.170 0.190
United Envtech 1.345 -0.01 -0.74 2,458 1.345 1.350 1.340 1.365 1.335 1.355
Singapore eDev 0.002 +0.001 +100.00 2,401 0.001 0.002 0.001 0.002 0.001 0.001
Mapletree Com Tr 1.445 +0.04 +2.48 2,395 1.435 1.445 1.410 1.445 1.410 1.410
Magnus Energy 0.011 - - 2,382 0.010 0.011 0.010 0.011 0.010 0.011
Courts Asia 0.455 +0.005 +1.11 2,272 0.450 0.460 0.455 0.465 0.455 0.450
Lippo Malls Tr 0.405 +0.010 +2.53 2,222 0.395 0.405 0.400 0.405 0.400 0.395
OCBC Bank 9.740 - - 2,139 9.730 9.740 9.680 9.740 9.680 9.740
OLS^ 0.011 - - 2,070 0.010 0.011 0.011 0.011 0.011 0.011
Chip Eng Seng 0.910 +0.010 +1.11 2,035 0.905 0.910 0.895 0.920 0.895 0.900
Lee Kim Tah 1.090 - - 2,029 1.085 1.090 1.090 1.090 1.090 1.090
Sapphire 0.103 -0.005 -4.63 2,005 0.102 0.103 0.106 0.108 0.101 0.108
800 Super 0.505 +0.025 +5.21 1,981 0.505 0.510 0.480 0.510 0.480 0.480
Mapletree Ind Tr 1.440 +0.02 +1.41 1,947 1.435 1.440 1.415 1.440 1.415 1.420
Japfa 0.840 - - 1,929 0.835 0.840 0.840 0.845 0.830 0.840
GSH 0.078 - - 1,929 0.078 0.079 0.078 0.078 0.078 0.078
SPH 4.190 -0.01 -0.24 1,888 4.190 4.200 4.210 4.220 4.190 4.200
IPCO Intl 0.007 +0.001 +16.67 1,875 0.006 0.007 0.006 0.007 0.006 0.006
MDR 0.006 - - 1,846 0.006 0.007 0.006 0.007 0.006 0.006
Unionmet 0.043 +0.002 +4.88 1,825 0.042 0.044 0.041 0.043 0.040 0.041
DBS MB ePW150202 0.110 -0.003 -2.65 1,820 0.109 0.112 0.110 0.113 0.110 0.113
Cedar Strategic 0.002 - - 1,800 0.001 0.002 0.002 0.002 0.001 0.002
Mermaid Maritime 0.370 - - 1,796 0.365 0.370 0.365 0.370 0.365 0.370
Yoma Strategic 0.615 -0.005 -0.81 1,794 0.615 0.620 0.620 0.630 0.615 0.620
SBI Offshore 0.480 - - 1,771 0.475 0.480 0.485 0.485 0.435 0.480
China Sunsine 0.420 -0.010 -2.33 1,756 0.420 0.425 0.435 0.440 0.420 0.430
Keppel Corp 10.430 -0.07 -0.67 1,735 10.430 10.440 10.450 10.480 10.430 10.500
Ntegrator Intl 0.030 +0.001 +3.45 1,708 0.030 0.031 0.030 0.030 0.030 0.029
Jasper Inv 0.014 -0.001 -6.67 1,690 0.014 0.015 0.015 0.015 0.014 0.015
Geo Energy Res 0.240 - - 1,685 0.240 0.245 0.235 0.245 0.235 0.240
SGX XD 7.030 -0.20 -2.77 1,655 7.030 7.040 7.110 7.110 7.030 7.230
TT Intl 0.164 +0.003 +1.86 1,628 0.163 0.164 0.161 0.164 0.160 0.161
Envictus 0.155 -0.001 -0.64 1,615 0.155 0.156 0.156 0.157 0.155 0.156
Yongnam 0.199 +0.001 +0.51 1,590 0.197 0.199 0.199 0.199 0.195 0.198
China Gaoxian 0.036 +0.002 +5.88 1,589 0.036 0.037 0.035 0.038 0.035 0.034
Ascott Reit 1.245 +0.01 +0.81 1,579 1.240 1.245 1.240 1.250 1.235 1.235
Swing Media Tech 0.064 +0.001 +1.59 1,560 0.063 0.064 0.062 0.064 0.062 0.063
LCD Global Inv CD 0.290 -0.005 -1.69 1,540 0.285 0.290 0.285 0.295 0.275 0.295
Cache Log Trust 1.165 - - 1,458 1.160 1.165 1.170 1.170 1.160 1.165
China Sports 0.037 +0.001 +2.78 1,453 0.035 0.037 0.035 0.037 0.035 0.036
Compact Metal 0.051 -0.001 -1.92 1,421 0.051 0.052 0.052 0.052 0.051 0.052
Sembcorp Ind 5.150 -0.03 -0.58 1,409 5.150 5.160 5.150 5.160 5.120 5.180
Elektromotive 0.010 -0.001 -9.09 1,405 0.010 0.011 0.010 0.010 0.010 0.011
Metal Comp W170908 0.020 -0.002 -9.09 1,399 0.019 0.022 0.021 0.021 0.020 0.022
Biosensors 0.725 +0.005 +0.69 1,368 0.720 0.725 0.725 0.735 0.720 0.720
Asiasons Capital 0.033 - - 1,360 0.032 0.033 0.033 0.034 0.033 0.033
Serial System 0.138 - - 1,358 0.137 0.139 0.138 0.138 0.138 0.138
OCBC Bk MBeCW150302 0.080 -0.001 -1.23 1,350 0.080 0.081 0.078 0.080 0.078 0.081
StarhillGbl Reit 0.795 +0.005 +0.63 1,322 0.790 0.795 0.790 0.795 0.790 0.790
HongkongLand USD 6.700 -0.10 -1.47 1,307 6.700 6.710 6.760 6.780 6.680 6.800
QT Vascular 0.390 -0.005 -1.27 1,306 0.385 0.390 0.395 0.400 0.390 0.395
KimHeng Offshore 0.230 - - 1,296 0.230 0.235 0.230 0.235 0.230 0.230
GlobalYellow W190625 0.005 - - 1,225 0.005 0.007 0.006 0.006 0.005 0.005
Ascendas-iTrust 0.785 +0.010 +1.29 1,204 0.775 0.785 0.775 0.790 0.765 0.775
Sabana Reit 1.015 +0.01 +0.50 1,185 1.015 1.020 1.010 1.015 1.010 1.010
Rowsley W161003 0.026 -0.001 -3.70 1,180 0.026 0.027 0.027 0.027 0.026 0.027
OUE 2.110 -0.02 -0.94 1,169 2.110 2.120 2.130 2.140 2.110 2.130
Frasers Cpt Tr 1.905 +0.02 +1.06 1,149 1.900 1.905 1.885 1.910 1.885 1.885
SunVic Chemical 0.575 - - 1,144 0.575 0.580 0.580 0.580 0.575 0.575
KepCorp MBeCW150303 0.113 -0.002 -1.74 1,100 0.113 0.114 0.112 0.115 0.112 0.115
Gallant Venture 0.250 -0.005 -1.96 1,091 0.250 0.255 0.250 0.255 0.250 0.255
CH Offshore CD 0.490 +0.015 +3.16 1,089 0.485 0.490 0.480 0.495 0.480 0.475
UOL 6.570 -0.04 -0.61 1,084 6.570 6.580 6.620 6.620 6.550 6.610
Bund Center 0.205 - - 1,057 0.205 0.210 0.205 0.210 0.205 0.205
Rowsley 0.197 -0.002 -1.01 1,048 0.196 0.197 0.198 0.200 0.196 0.199
Parkson Retail CD 0.905 - - 1,038 0.840 0.910 - - - 0.905
Asian Pay Tv Tr 0.840 +0.015 +1.82 1,032 0.835 0.840 0.830 0.840 0.825 0.825
Hu An Cable 0.061 +0.001 +1.67 1,023 0.061 0.062 0.061 0.061 0.060 0.060
KrisEnergy 0.795 +0.010 +1.27 1,003 0.795 0.800 0.785 0.800 0.785 0.785
Healthway Med 0.050 - - 998 0.050 0.051 0.050 0.051 0.050 0.050
Swissco Hldg 1.020 - - 995 1.020 1.025 1.020 1.030 1.015 1.020
Dyna-Mac 0.400 -0.005 -1.23 993 0.400 0.405 0.405 0.405 0.400 0.405
Keppel Land 3.460 -0.04 -1.14 988 3.450 3.470 3.480 3.480 3.450 3.500
AusGroup 0.395 - - 986 0.395 0.400 0.395 0.400 0.395 0.395
SingPost MBeCW150402 0.062 +0.008 +14.81 980 0.061 0.062 0.057 0.064 0.057 0.054
Falcon Energy 0.365 +0.020 +5.80 975 0.360 0.365 0.350 0.365 0.345 0.345
Ying Li Intl 0.275 - - 973 0.270 0.275 0.275 0.275 0.270 0.275
Sunningdale Tech 0.200 - - 928 0.200 0.205 0.200 0.205 0.200 0.200
Stamford Tyres 0.370 +0.005 +1.37 902 0.365 0.370 0.370 0.370 0.365 0.365
AP Strat W190506 0.036 - - 900 0.036 0.037 0.036 0.036 0.036 0.036
Libra 0.191 +0.001 +0.53 898 0.191 0.193 0.190 0.195 0.190 0.190
Indofood Agri 0.835 +0.005 +0.60 877 0.830 0.835 0.830 0.835 0.830 0.830
InnoPac 0.010 -0.001 -9.09 870 0.010 0.011 0.011 0.011 0.010 0.011
OUE HTrust 0.905 -0.005 -0.55 867 0.905 0.910 0.905 0.910 0.905 0.910
HMI 0.275 - - 866 0.275 0.280 0.275 0.285 0.275 0.275
Miyoshi^ 0.066 -0.004 -5.71 860 0.065 0.066 0.064 0.068 0.062 0.070
Vibrant Group 0.106 +0.002 +1.92 852 0.105 0.106 0.105 0.106 0.104 0.104
Addvalue Tech 0.071 +0.001 +1.43 850 0.071 0.073 0.072 0.073 0.071 0.070
Hwa Hong 0.345 +0.005 +1.47 812 0.340 0.345 0.340 0.345 0.340 0.340
StratechSystems^ 0.017 - - 800 0.017 0.018 0.017 0.018 0.017 0.017
Religare HTrust 0.950 - - 799 0.945 0.950 0.950 0.950 0.945 0.950
OEL 0.062 - - 785 0.061 0.062 0.062 0.062 0.061 0.062
Croesus RTrust 0.940 -0.005 -0.53 780 0.940 0.945 0.945 0.950 0.940 0.945
Tech Oil & Gas 0.765 -0.005 -0.65 780 0.760 0.765 0.770 0.770 0.765 0.770
HuanHsin^ 0.024 +0.002 +9.09 773 0.024 0.030 0.023 0.024 0.022 0.022
ValueMax 0.440 -0.005 -1.12 772 0.440 0.445 0.445 0.450 0.440 0.445
Silverlake Axis CD 1.285 -0.01 -0.77 766 1.285 1.300 1.285 1.300 1.280 1.295
Dynamic Colours 0.199 -0.001 -0.50 751 0.198 0.205 0.200 0.200 0.198 0.200
UOB 22.420 +0.02 +0.09 745 22.420 22.440 22.460 22.480 22.410 22.400
Asiatravel.com 0.265 +0.010 +3.92 744 0.265 0.270 0.255 0.270 0.250 0.255
Far East HTrust 0.815 - - 740 0.810 0.815 0.820 0.825 0.810 0.815
Penguin Intl 0.235 - - 731 0.230 0.235 0.235 0.235 0.230 0.235
UniFiber System 0.011 +0.001 +10.00 730 0.010 0.011 0.010 0.011 0.010 0.010
China New Town 0.064 - - 725 0.064 0.065 0.064 0.064 0.064 0.064
GMG Global 0.065 -0.001 -1.52 724 0.065 0.067 0.066 0.067 0.065 0.066
Cambridge Ind Tr 0.705 -0.010 -1.40 712 0.705 0.710 0.710 0.710 0.705 0.715
NKY 15000MBePW141212 0.047 -0.002 -4.08 710 0.047 0.048 0.045 0.049 0.043 0.049
Giken Sakata 0.315 - - 695 0.315 0.320 0.320 0.320 0.315 0.315
Yanlord Land 1.070 -0.01 -0.47 694 1.070 1.080 1.080 1.085 1.070 1.075
Trek 2000 Intl 0.370 +0.005 +1.37 694 0.370 0.375 0.365 0.380 0.365 0.365
Lian Beng XD 0.680 - - 693 0.680 0.685 0.685 0.700 0.680 0.680
First Page First Page First Page Last Page
Copyright 2008-2014 Pioneers & Leaders eMedia Pte Ltd. All Rights Reserved. Best viewed with Mozilla Firefox 3.5 and above.