Dear Readers, due to the coming Chinese New Year holiday. The next issue of Shares Investment (582) will be published on 26 February 2018.

Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,476.53 -11.35 -0.33%
Hang Seng 30,873.63 -241.80 -0.78%
Dow Jones 25,160.72 -58.66 -0.23%
Shanghai Composite 3,199.16 +14.20 +0.45%
Most Active
All prices are 10 minutes delayed. Last update: 20/02/18 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

HSI32000MBeCW180328 0.099 -0.026 -20.80 181,701 0.099 0.106 0.122 0.131 0.092 0.125
HSI33000MBeCW180328 0.049 -0.020 -28.99 128,554 0.047 0.060 0.063 0.069 0.044 0.069
HSI29200MBePW180328 0.103 - - 110,431 0.101 0.103 0.086 0.110 0.080 0.103
Blumont 0.004 - - 73,618 0.003 0.004 0.004 0.004 0.003 0.004
Genting Sing 1.290 +0.040 +3.20 72,280 1.280 1.290 1.250 1.310 1.250 1.250
Allied Tech 0.067 -0.001 -1.47 68,546 0.067 0.068 0.068 0.069 0.066 0.068
Magnus Energy 0.001 -0.001 -50.00 64,815 0.001 0.001 0.001 0.002 0.001 0.002
HSI30200MBePW180328 0.160 -0.010 -5.88 61,718 0.160 0.180 0.144 0.164 0.139 0.170
QT Vascular 0.019 -0.001 -5.00 55,294 0.019 0.020 0.020 0.020 0.019 0.020
Jiutian Chemical 0.073 -0.001 -1.35 51,000 0.073 0.074 0.074 0.076 0.072 0.074
HSI31800MBeCW180227 0.026 -0.034 -56.67 46,863 0.024 0.027 0.041 0.049 0.022 0.060
ThaiBev 0.835 -0.020 -2.34 41,855 0.835 0.840 0.855 0.855 0.830 0.855
Infinio 0.007 -0.001 -12.50 41,549 0.007 0.008 0.007 0.008 0.006 0.008
Rowsley 0.117 -0.003 -2.50 24,185 0.117 0.118 0.119 0.119 0.117 0.120
COSCO SHP SG 0.465 - - 22,887 0.460 0.465 0.470 0.475 0.460 0.465
Spackman 0.098 -0.002 -2.00 21,959 0.097 0.098 0.101 0.101 0.097 0.100
JEP 0.070 - - 21,633 0.069 0.070 0.070 0.072 0.067 0.070
HSI27600MBePW180328 0.043 -0.001 -2.27 21,412 0.010 0.043 0.034 0.045 0.032 0.044
SingTel 3.380 -0.05 -1.46 20,280 3.370 3.380 3.410 3.420 3.370 3.430
MarcoPolo Marine SUSP 0.041 -0.001 -2.38 20,095 0.041 0.042 0.043 0.043 0.041 0.042
Mapletree Log Tr 1.220 -0.030 -2.40 18,928 1.210 1.220 1.250 1.250 1.200 1.250
HSI33188VTeCW180730 0.159 +0.041 +34.75 18,878 0.153 0.154 0.150 0.183 0.147 0.118
AusGroup^ 0.049 -0.003 -5.77 17,927 0.049 0.050 0.053 0.053 0.049 0.052
Vallianz 0.015 +0.001 +7.14 15,467 0.014 0.015 0.015 0.015 0.015 0.014
APAC Strategic 0.003 - - 14,021 0.003 0.004 0.003 0.004 0.003 0.003
Mermaid Maritime 0.159 -0.004 -2.45 13,601 0.159 0.160 0.164 0.165 0.159 0.163
CapitaLand 3.560 -0.07 -1.93 13,537 3.550 3.560 3.600 3.620 3.540 3.630
DISA 0.012 - - 13,418 0.012 0.013 0.012 0.013 0.012 0.012
Hoe Leong^ 0.026 +0.001 +4.00 13,350 0.026 0.027 0.025 0.027 0.025 0.025
Noble 0.181 -0.016 -8.12 12,165 0.181 0.183 0.197 0.200 0.180 0.197
HSI31200MBeCW180328 0.169 -0.025 -12.89 11,613 0.080 0.175 0.184 0.210 0.156 0.194
Sincap 0.019 +0.002 +11.76 11,439 0.018 0.019 0.018 0.019 0.018 0.017
Golden Agri-Res 0.355 -0.005 -1.39 11,256 0.355 0.360 0.355 0.360 0.355 0.360
Charisma Energy 0.005 +0.001 +25.00 11,200 0.004 0.005 0.005 0.005 0.004 0.004
SingPost 1.390 -0.040 -2.80 10,908 1.390 1.400 1.430 1.440 1.380 1.430
CapitaMall Trust 2.000 - - 10,653 1.990 2.000 2.000 2.000 1.960 2.000
HPH Trust USD 0.355 +0.005 +1.43 10,169 0.350 0.355 0.350 0.360 0.350 0.350
Addvalue Tech 0.041 -0.001 -2.38 9,869 0.040 0.041 0.041 0.042 0.040 0.042
YZJ Shipbldg SGD 1.450 -0.020 -1.36 9,697 1.440 1.450 1.460 1.460 1.430 1.470
CapitaCom Trust 1.760 -0.020 -1.12 9,588 1.760 1.770 1.780 1.790 1.730 1.780
Sembcorp Marine 2.630 -0.03 -1.13 9,272 2.630 2.640 2.670 2.690 2.610 2.660
BMM W210213^ 0.005 - - 8,908 0.004 0.005 0.005 0.005 0.005 0.005
Suntec Reit 1.930 -0.040 -2.03 8,902 1.930 1.940 1.970 1.990 1.930 1.970
Ascendas Reit 2.610 -0.01 -0.38 8,671 2.610 2.620 2.620 2.630 2.580 2.620
LionGold 0.001 - - 8,600 0.001 0.002 0.001 0.002 0.001 0.001
HSI30600MBePW180227 0.081 -0.015 -15.62 8,307 0.082 0.086 0.071 0.092 0.051 0.096
HSI28188VTePW180530 0.119 +0.004 +3.48 8,228 0.122 0.123 0.115 0.127 0.105 0.115
AA 0.039 -0.001 -2.50 8,016 0.038 0.039 0.038 0.039 0.037 0.040
Joyas Intl 0.005 +0.001 +25.00 7,899 0.004 0.005 0.004 0.005 0.004 0.004
KrisEnergy 0.094 -0.001 -1.05 6,957 0.094 0.095 0.097 0.098 0.094 0.095
UMS 1.100 +0.020 +1.85 6,894 1.100 1.110 1.070 1.120 1.040 1.080
ComfortDelGro CD 2.040 - - 6,841 2.040 2.050 2.030 2.060 2.030 2.040
Alliance Mineral 0.390 -0.010 -2.50 6,593 0.390 0.395 0.400 0.405 0.390 0.400
DBS CD 28.660 +0.23 +0.81 6,317 28.650 28.660 28.480 28.790 28.470 28.430
Geo Energy Res 0.245 - - 6,094 0.240 0.245 0.245 0.245 0.240 0.245
KimHeng Offshore 0.103 -0.002 -1.90 5,702 0.103 0.104 0.106 0.106 0.102 0.105
Nico Steel^ 0.003 - - 5,670 0.002 0.003 0.003 0.004 0.003 0.003
Hi-P 2.210 +0.02 +0.91 5,537 2.200 2.210 2.210 2.350 2.210 2.190
NetLink NBN Tr 0.825 -0.005 -0.60 5,359 0.825 0.830 0.825 0.830 0.825 0.830
HLH 0.007 -0.001 -12.50 5,241 0.007 0.008 0.008 0.008 0.006 0.008
Lippo Malls Tr XD 0.390 -0.015 -3.70 5,184 0.390 0.395 0.395 0.400 0.390 0.405
Wilmar Intl 3.050 -0.01 -0.33 5,149 3.050 3.060 3.050 3.060 3.020 3.060
Accrelist 0.006 - - 5,100 0.005 0.006 0.005 0.006 0.005 0.006
Best World 1.310 +0.050 +3.97 4,793 1.300 1.310 1.270 1.310 1.250 1.260
Sembcorp Ind 3.280 -0.02 -0.61 4,765 3.280 3.290 3.320 3.330 3.250 3.300
Y Ventures 0.680 +0.060 +9.68 4,751 0.675 0.680 0.625 0.690 0.610 0.620
HSI30800MBeCW180227 0.098 -0.052 -34.67 4,534 0.092 0.100 0.122 0.145 0.086 0.150
ST Engineering 3.360 +0.01 +0.30 4,517 3.350 3.360 3.350 3.380 3.320 3.350
Hu An Cable^ 0.006 - - 4,464 0.006 0.007 0.006 0.007 0.006 0.006
Raffles Medical 1.100 - - 4,448 1.090 1.100 1.100 1.110 1.090 1.100
SIMSCI450MBeCW180629 0.065 -0.004 -5.80 4,320 0.065 0.069 0.064 0.067 0.064 0.069
Oxley CB 0.665 -0.015 -2.21 4,291 0.660 0.665 0.680 0.680 0.660 0.680
Falcon Energy 0.068 -0.004 -5.56 4,205 0.068 0.069 0.071 0.071 0.068 0.072
ISDN 0.215 -0.005 -2.27 4,152 0.215 0.220 0.220 0.220 0.210 0.220
LY Corp 0.330 -0.005 -1.49 4,127 0.330 0.335 0.340 0.355 0.330 0.335
StarHub 2.580 -0.02 -0.77 4,100 2.570 2.580 2.610 2.620 2.570 2.600
SGX 7.540 -0.17 -2.20 4,039 7.540 7.550 7.600 7.640 7.540 7.710
Advanced Systems 0.002 - - 4,000 0.001 0.002 0.001 0.002 0.001 0.002
AsiaPhos 0.025 - - 3,995 0.024 0.025 0.026 0.027 0.024 0.025
Keppel Corp CD 8.090 -0.06 -0.74 3,954 8.080 8.090 8.150 8.150 8.040 8.150
KLW 0.007 - - 3,950 0.006 0.007 0.007 0.007 0.006 0.007
OCBC Bank CD 12.830 -0.12 -0.93 3,874 12.830 12.840 12.930 12.930 12.810 12.950
Rex Intl 0.055 -0.002 -3.51 3,854 0.055 0.056 0.057 0.058 0.055 0.057
OCBC Bk MB eCW180702 0.056 -0.003 -5.08 3,838 0.053 0.056 0.057 0.057 0.054 0.059
Mapletree Com Tr 1.580 +0.010 +0.64 3,835 1.570 1.580 1.580 1.590 1.570 1.570
StarhillGbl Reit 0.735 - - 3,797 0.730 0.735 0.735 0.735 0.730 0.735
SunMoonFood 0.083 -0.003 -3.49 3,579 0.083 0.084 0.084 0.085 0.083 0.086
Moya Asia 0.091 -0.002 -2.15 3,476 0.091 0.092 0.092 0.093 0.091 0.093
Metech Intl 0.003 - - 3,400 0.002 0.003 0.003 0.004 0.003 0.003
GSS Energy 0.156 -0.002 -1.27 3,258 0.155 0.156 0.157 0.159 0.154 0.158
Jubilee Ind 0.041 - - 3,219 0.041 0.042 0.041 0.043 0.041 0.041
Yanlord Land 1.670 -0.030 -1.76 3,187 1.670 1.680 1.700 1.700 1.650 1.700
Ying Li Intl 0.139 -0.002 -1.42 3,125 0.139 0.140 0.142 0.142 0.139 0.141
Frasers Com Tr 1.430 -0.010 -0.69 3,106 1.420 1.430 1.450 1.450 1.420 1.440
Clearbridge 0.570 +0.015 +2.70 3,054 0.565 0.570 0.570 0.580 0.555 0.555
ICP Ltd 0.008 +0.001 +14.29 3,051 0.007 0.008 0.007 0.009 0.007 0.007
IPCO Intl^ 0.003 - - 3,000 0.002 0.003 0.003 0.003 0.003 0.003
Vashion R 0.001 - - 3,000 - 0.001 0.001 0.001 0.001 0.001
Mapletree GCC Tr 1.200 +0.010 +0.84 2,965 1.190 1.200 1.200 1.200 1.190 1.190
BlackGoldNatural 0.083 -0.001 -1.19 2,919 0.083 0.084 0.085 0.085 0.081 0.084
Tat Hong 0.490 - - 2,896 0.490 0.495 0.485 0.495 0.485 0.490
ESR-REIT 0.590 +0.015 +2.61 2,826 0.585 0.590 0.575 0.590 0.570 0.575
Olam Intl 2.260 +0.03 +1.35 2,807 2.260 2.270 2.230 2.280 2.230 2.230
Boldtek 0.215 -0.005 -2.27 2,756 0.215 0.225 0.220 0.230 0.190 0.220
DBS MB ePW180716 0.089 -0.005 -5.32 2,734 0.076 0.104 0.091 0.092 0.085 0.094
UOL 8.330 -0.28 -3.25 2,718 8.310 8.330 8.530 8.530 8.300 8.610
ISR Capital^ 0.006 +0.001 +20.00 2,700 0.005 0.006 0.005 0.006 0.005 0.005
UOB CD 27.220 -0.08 -0.29 2,626 27.220 27.230 27.200 27.260 27.140 27.300
OUE HTrust 0.855 +0.010 +1.18 2,530 0.855 0.860 0.855 0.860 0.850 0.845
BMM^ 0.015 - - 2,490 0.014 0.015 0.015 0.015 0.015 0.015
DLC SG7xLongHSC210114 1.075 +0.145 +15.59 2,413 1.035 1.135 1.155 1.165 1.060 0.930
Cache Log Trust 0.850 -0.010 -1.16 2,283 0.850 0.855 0.870 0.870 0.850 0.860
Mapletree Ind Tr 1.970 -0.010 -0.51 2,246 1.960 1.970 1.970 1.980 1.960 1.980
Jadason^ 0.073 -0.002 -2.67 2,240 0.072 0.073 0.074 0.074 0.073 0.075
Yongnam 0.305 -0.005 -1.61 2,236 0.305 0.310 0.310 0.310 0.300 0.310
SIIC Environment 0.510 +0.005 +0.99 2,229 0.505 0.510 0.510 0.520 0.505 0.505
CityDev 12.510 -0.39 -3.02 2,114 12.510 12.520 12.830 12.830 12.500 12.900
Yoma Strategic 0.435 - - 2,051 0.435 0.440 0.435 0.440 0.430 0.435
Keppel Reit 1.210 -0.010 -0.82 2,045 1.200 1.210 1.220 1.220 1.200 1.220
Imperium Crown 0.062 -0.001 -1.59 2,015 0.061 0.062 0.062 0.062 0.062 0.063
Frasers L&I Tr 1.110 - - 1,958 1.110 1.120 1.110 1.120 1.110 1.110
Chip Eng Seng CD 0.970 -0.020 -2.02 1,939 0.970 0.980 0.980 0.990 0.965 0.990
Lian Beng 0.685 -0.015 -2.14 1,923 0.680 0.685 0.700 0.700 0.680 0.700
DLC SG7xLongHSI210114 1.345 -0.075 -5.28 1,922 1.295 1.495 1.415 1.495 1.290 1.420
Keppel DC Reit 1.390 +0.020 +1.46 1,886 1.390 1.400 1.380 1.400 1.380 1.370
SPH 2.650 -0.03 -1.12 1,872 2.650 2.660 2.680 2.690 2.640 2.680
CDL HTrust 1.690 +0.010 +0.60 1,837 1.680 1.690 1.700 1.700 1.670 1.680
Ley Choon 0.039 - - 1,830 0.038 0.039 0.039 0.039 0.039 0.039
SingTelMBeCW181008 0.043 -0.004 -8.51 1,800 0.042 0.043 0.043 0.044 0.043 0.047
Hyflux 0.300 -0.010 -3.23 1,790 0.300 0.305 0.315 0.315 0.295 0.310
SATS 5.180 -0.02 -0.38 1,762 5.180 5.190 5.230 5.230 5.160 5.200
Swee Hong^ 0.015 +0.001 +7.14 1,700 0.014 0.015 0.014 0.015 0.013 0.014
Acesian Partners 0.018 -0.001 -5.26 1,682 0.018 0.026 0.018 0.018 0.018 0.019
DLC SG7xShortHSC210114 3.560 -0.25 -6.56 1,680 3.470 3.670 3.400 3.610 3.350 3.810
OKH Global 0.052 -0.002 -3.70 1,677 0.052 0.053 0.055 0.055 0.050 0.054
Frasers HTrust 0.790 - - 1,675 0.785 0.790 0.790 0.800 0.785 0.790
Valuetronics 0.955 -0.010 -1.04 1,663 0.950 0.955 0.970 0.975 0.950 0.965
Frasers Cpt Tr 2.150 - - 1,586 2.150 2.160 2.150 2.160 2.140 2.150
APAC Realty 1.040 -0.020 -1.89 1,542 1.030 1.040 1.060 1.080 1.030 1.060
MM2 Asia 0.470 -0.010 -2.08 1,520 0.470 0.475 0.485 0.485 0.470 0.480
UOB MB eCW180802 0.129 -0.003 -2.27 1,425 0.128 0.129 0.128 0.130 0.126 0.132
Lee Metal 0.410 +0.010 +2.50 1,387 0.405 0.410 0.400 0.410 0.400 0.400
Sabana Reit 0.395 +0.010 +2.60 1,370 0.390 0.395 0.390 0.395 0.385 0.385
DLC SG7xShortHSI210114 3.370 +0.11 +3.37 1,362 3.270 3.440 3.140 3.460 3.050 3.260
Anchor Resources 0.035 -0.001 -2.78 1,353 0.035 0.036 0.036 0.036 0.035 0.036
Wing Tai 2.190 -0.06 -2.67 1,325 2.190 2.200 2.240 2.240 2.180 2.250
AEM 5.840 +0.28 +5.04 1,321 5.840 5.850 5.580 5.960 5.450 5.560
Design Studio 0.395 -0.005 -1.25 1,320 0.375 0.395 0.400 0.400 0.375 0.400
Artivision Tech 0.016 - - 1,300 0.016 0.017 0.016 0.016 0.016 0.016
Fu Yu 0.194 +0.003 +1.57 1,291 0.193 0.194 0.191 0.194 0.191 0.191
SIA 11.200 -0.16 -1.41 1,285 11.190 11.200 11.320 11.320 11.140 11.360
DLC SG7xLongMSG210114 1.895 -0.080 -4.05 1,257 1.890 1.910 1.935 1.935 1.860 1.975
Vashion 0.006 -0.001 -14.29 1,252 0.006 0.007 0.007 0.007 0.006 0.007
Ascendas-iTrust 1.040 +0.010 +0.97 1,251 1.030 1.040 1.030 1.040 1.020 1.030
Raffles Edu 0.235 -0.005 -2.08 1,246 0.230 0.235 0.240 0.245 0.235 0.240
Hyflux 6% PerCapSec# 0.575 -0.066 -10.30 1,243 0.562 0.563 0.639 0.639 0.540 0.641
Ascott Reit 1.180 +0.010 +0.85 1,239 1.170 1.180 1.170 1.180 1.160 1.170
Japfa 0.480 -0.005 -1.03 1,225 0.475 0.480 0.485 0.485 0.470 0.485
Viva Ind Tr 0.895 +0.005 +0.56 1,221 0.890 0.895 0.890 0.895 0.880 0.890
KSH 0.740 +0.010 +1.37 1,219 0.735 0.740 0.750 0.755 0.735 0.730
HSI28800MBePW180227 0.014 -0.013 -48.15 1,215 0.013 0.020 0.011 0.017 0.008 0.027
ASTI^ 0.074 - - 1,202 0.074 0.076 0.075 0.075 0.074 0.074
Sen Yue 0.036 +0.001 +2.86 1,200 0.034 0.037 0.035 0.036 0.035 0.035
Q&M Dental 0.620 +0.005 +0.81 1,174 0.615 0.620 0.615 0.625 0.610 0.615
Yuuzoo 0.049 +0.001 +2.08 1,149 0.047 0.049 0.048 0.049 0.048 0.048
IREIT Global CD 0.790 - - 1,144 0.790 0.795 0.790 0.800 0.790 0.790
KepCorp MBeCW181001 0.050 -0.003 -5.66 1,135 0.050 0.062 0.052 0.052 0.050 0.053
HongkongLand USD 7.000 -0.04 -0.57 1,132 6.980 7.000 7.020 7.040 6.960 7.040
ManulifeReit USD 0.910 -0.005 -0.55 1,129 0.910 0.915 0.915 0.915 0.905 0.915
Jasper Inv 0.018 -0.001 -5.26 1,120 0.018 0.019 0.018 0.019 0.018 0.019
CapitalaMBeCW181009 0.043 -0.002 -4.44 1,100 0.040 0.041 0.043 0.043 0.043 0.045
Accordia Golf Tr 0.650 +0.005 +0.78 1,046 0.640 0.650 0.645 0.650 0.635 0.645
InnoTek 0.450 +0.025 +5.88 1,035 0.445 0.450 0.430 0.455 0.430 0.425
Silverlake Axis CD 0.580 - - 1,034 0.575 0.580 0.575 0.580 0.575 0.580
China Sunsine 1.270 +0.010 +0.79 1,028 1.260 1.270 1.260 1.280 1.240 1.260
China Star Food 0.089 - - 1,006 0.088 0.089 0.089 0.089 0.088 0.089
Chasen^ 0.074 -0.002 -2.63 996 0.074 0.075 0.076 0.076 0.074 0.076
RHT HealthTrust XD 0.795 -0.005 -0.63 980 0.795 0.800 0.800 0.800 0.795 0.800
CromwellReit EUR 0.585 +0.015 +2.63 974 0.580 0.585 0.570 0.590 0.570 0.570
Net Pacific Fin 0.040 -0.002 -4.76 945 0.038 0.040 0.038 0.040 0.038 0.042
Venture 23.930 +0.40 +1.70 915 23.900 23.930 23.680 23.980 23.600 23.530
Miyoshi 0.071 - - 909 0.071 0.072 0.071 0.073 0.071 0.071
Sunningdale Tech 1.910 +0.030 +1.60 908 1.900 1.910 1.880 1.940 1.840 1.880
Tuan Sing CD 0.450 -0.005 -1.10 891 0.450 0.455 0.455 0.455 0.450 0.455
CWX Global 0.008 -0.001 -11.11 888 0.008 0.009 0.009 0.009 0.008 0.009
Kep Infra Tr 0.570 - - 853 0.565 0.570 0.570 0.570 0.565 0.570
GKE 0.086 +0.001 +1.18 830 0.085 0.086 0.086 0.087 0.086 0.085
EcoWise 0.044 -0.001 -2.22 819 0.044 0.045 0.045 0.045 0.044 0.045
SingMedical 0.575 +0.005 +0.88 804 0.570 0.575 0.575 0.580 0.570 0.570
Frencken 0.655 +0.005 +0.77 802 0.655 0.660 0.650 0.670 0.635 0.650
SingPost MBeCW180604 0.016 -0.002 -11.11 800 0.015 0.016 0.018 0.018 0.016 0.018
AIMSAMP Cap Reit 1.370 +0.010 +0.74 795 1.360 1.370 1.350 1.370 1.340 1.360
SHS 0.215 - - 776 0.210 0.215 0.210 0.215 0.210 0.215
GuocoLand 2.110 -0.03 -1.40 775 2.090 2.110 2.130 2.130 2.080 2.140
Dyna-Mac 0.143 -0.002 -1.38 755 0.142 0.143 0.146 0.147 0.142 0.145
PanUnited 0.415 -0.015 -3.49 748 0.415 0.420 0.420 0.425 0.410 0.430
Wheelock Prop 1.840 -0.030 -1.60 734 1.840 1.850 1.870 1.870 1.840 1.870
HSI31800MBePW180328 0.290 -0.165 -36.26 678 0.280 0.290 0.280 0.300 0.250 0.455
UOB MB eCW180412 0.087 -0.005 -5.43 665 0.086 0.088 0.086 0.088 0.084 0.092
ParkwayLife Reit 2.840 -0.04 -1.39 654 2.830 2.840 2.900 2.900 2.820 2.880
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.