Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,525.19 -6.42 -0.18%
KL Composite 1,845.86 -2.08 -0.11%
Hang Seng 27,653.12 -86.59 -0.31%
Dow Jones 17,826.30 -279.47 -1.59%
Most Active
All prices are 10 minutes delayed. Last update: 17/04/15 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Pacific Andes 0.062 +0.005 +8.77 240,826 0.062 0.063 0.057 0.063 0.057 0.057
SinoConstruction 0.064 -0.004 -5.88 132,940 0.064 0.065 0.067 0.070 0.059 0.068
Polaris 0.025 +0.001 +4.17 129,978 0.025 0.026 0.026 0.028 0.025 0.024
SIIC Environment 0.235 - - 106,488 0.230 0.235 0.230 0.250 0.225 0.235
Jaya 0.059 +0.002 +3.51 74,935 0.059 0.060 0.057 0.063 0.053 0.057
GlobalYellowPgs 0.043 +0.001 +2.38 74,475 0.043 0.044 0.042 0.047 0.042 0.042
Healthway Med 0.051 +0.002 +4.08 69,518 0.051 0.052 0.050 0.055 0.050 0.049
IHC 0.290 - - 57,787 0.285 0.290 0.285 0.290 0.285 0.290
Vallianz CD 0.075 -0.003 -3.85 55,255 0.075 0.076 0.078 0.079 0.074 0.078
China Env 0.199 +0.001 +0.51 53,436 0.198 0.199 0.205 0.210 0.197 0.198
Darco Water Tech 0.035 -0.001 -2.78 42,665 0.034 0.035 0.035 0.038 0.033 0.036
China Fishery 0.205 +0.024 +13.26 41,477 0.200 0.205 0.182 0.205 0.181 0.181
Noble 0.885 +0.010 +1.14 41,415 0.885 0.890 0.880 0.895 0.875 0.875
Genting Sing 1.035 +0.020 +1.97 38,365 1.030 1.035 1.015 1.035 1.015 1.015
HSI28600MBeCW150528 0.145 -0.009 -5.84 29,733 0.145 0.150 0.156 0.169 0.142 0.154
Tritech 0.152 -0.002 -1.30 27,882 0.152 0.153 0.156 0.158 0.152 0.154
Charisma Energy 0.032 - - 26,958 0.031 0.032 0.032 0.032 0.030 0.032
China New Town 0.071 +0.001 +1.43 25,877 0.071 0.073 0.071 0.075 0.071 0.070
APAC Strategic 0.042 -0.001 -2.33 25,125 0.041 0.042 0.042 0.043 0.039 0.043
HSI26600MBePW150528 0.124 -0.001 -0.80 24,893 0.121 0.125 0.121 0.129 0.109 0.125
Asiatic 0.034 +0.002 +6.25 24,218 0.033 0.034 0.032 0.036 0.032 0.032
NOL 1.120 +0.015 +1.36 23,426 1.115 1.120 1.110 1.130 1.100 1.105
China Everbright 1.100 +0.025 +2.33 22,535 1.100 1.105 1.080 1.130 1.070 1.075
LionGold 0.026 -0.001 -3.70 22,285 0.025 0.026 0.027 0.027 0.025 0.027
EMS Energy 0.027 -0.001 -3.57 19,591 0.026 0.027 0.028 0.028 0.026 0.028
Midas CD 0.380 -0.010 -2.56 19,093 0.380 0.385 0.390 0.395 0.380 0.390
Ntegrator Intl 0.031 -0.001 -3.13 18,830 0.031 0.032 0.034 0.034 0.031 0.032
Federal Int 0.038 -0.001 -2.56 17,505 0.037 0.038 0.040 0.040 0.037 0.039
Sincap 0.070 +0.002 +2.94 17,208 0.070 0.072 0.067 0.075 0.067 0.068
ComfortDelGro CD 3.000 +0.05 +1.69 17,041 3.000 3.010 2.940 3.050 2.940 2.950
IPCO Intl 0.008 - - 16,348 0.007 0.008 0.008 0.009 0.008 0.008
SingTel 4.460 +0.01 +0.22 15,979 4.450 4.460 4.460 4.480 4.420 4.450
StratechGroup^ 0.020 +0.002 +11.11 15,030 0.019 0.020 0.018 0.022 0.018 0.018
GMG Global 0.073 +0.001 +1.39 14,740 0.073 0.074 0.072 0.075 0.072 0.072
Mercurius 0.021 - - 14,451 0.021 0.022 0.022 0.023 0.021 0.021
Blumont 0.016 -0.001 -5.88 14,373 0.015 0.016 0.016 0.017 0.015 0.017
Memtech Intl CD 0.155 +0.004 +2.65 14,362 0.155 0.157 0.152 0.158 0.150 0.151
CNA^ 0.039 - - 14,305 0.038 0.039 0.039 0.040 0.037 0.039
Ezra 0.475 -0.010 -2.06 14,235 0.470 0.475 0.480 0.485 0.465 0.485
CapitaMall Trust 2.250 +0.03 +1.35 12,657 2.230 2.250 2.220 2.250 2.180 2.220
Mirach Energy 0.088 -0.002 -2.22 12,247 0.087 0.088 0.091 0.091 0.086 0.090
Advance SCT^ 0.001 - - 12,000 - 0.002 0.001 0.001 0.001 0.001
Rowsley W161003 0.039 -0.002 -4.88 11,997 0.039 0.040 0.041 0.043 0.039 0.041
Ascendas Reit 2.630 -0.01 -0.38 11,933 2.630 2.640 2.630 2.650 2.610 2.640
CapitaCom Trust 1.715 -0.035 -2.00 11,860 1.715 1.725 1.745 1.750 1.715 1.750
HPH Trust USD 0.695 - - 11,682 0.690 0.695 0.685 0.695 0.685 0.695
Ezion CD 1.235 +0.010 +0.82 11,540 1.230 1.235 1.225 1.240 1.210 1.225
Resources Prima 0.158 +0.004 +2.60 10,623 0.158 0.159 0.156 0.160 0.154 0.154
Baker Technology CD 0.260 +0.015 +6.12 10,451 0.260 0.265 0.250 0.265 0.250 0.245
Keppel Corp CD 9.250 -0.19 -2.01 10,102 9.240 9.250 9.470 9.470 9.230 9.440
Jubilee Ind 0.061 -0.001 -1.61 9,892 0.061 0.062 0.062 0.065 0.061 0.062
Jiutian Chemical 0.053 +0.001 +1.92 9,845 0.053 0.054 0.053 0.057 0.053 0.052
Acma 0.010 - - 9,825 0.010 0.011 0.010 0.011 0.010 0.010
CapitaLand CD 3.680 -0.02 -0.54 9,804 3.670 3.680 3.690 3.710 3.650 3.700
WE R 0.001 - - 9,515 - 0.001 0.001 0.001 0.001 0.001
YZJ Shipbldg SGD 1.410 - - 9,358 1.405 1.410 1.410 1.425 1.400 1.410
HSI26000MBeCW150629 0.177 -0.004 -2.21 9,119 0.172 0.177 0.181 0.194 0.172 0.181
Oceanus 0.013 - - 8,805 0.013 0.014 0.013 0.014 0.012 0.013
MDR 0.005 - - 8,766 0.005 0.006 0.005 0.005 0.005 0.005
Rowsley 0.200 -0.010 -4.76 8,635 0.200 0.205 0.210 0.210 0.200 0.210
Adventus 0.033 +0.001 +3.13 8,545 0.032 0.034 0.032 0.034 0.032 0.032
CosmoSteel 0.420 +0.005 +1.20 8,383 0.410 0.420 0.415 0.420 0.410 0.415
Addvalue Tech 0.077 - - 8,282 0.076 0.077 0.078 0.078 0.077 0.077
Chiwayland Intl 0.235 -0.025 -9.62 8,150 0.235 0.240 0.265 0.270 0.235 0.260
Otto Marine 0.044 -0.001 -2.22 8,011 0.043 0.044 0.045 0.045 0.044 0.045
Swing Media Tech 0.055 +0.001 +1.85 7,969 0.055 0.056 0.054 0.058 0.054 0.054
Yuuzoo 0.270 -0.005 -1.82 7,817 0.270 0.275 0.275 0.275 0.265 0.275
IPC Corp CD 0.183 -0.004 -2.14 7,720 0.183 0.184 0.186 0.187 0.183 0.187
Sinjia Land 0.235 - - 7,557 0.230 0.235 0.235 0.235 0.230 0.235
ThaiBev CD 0.790 - - 7,433 0.790 0.795 0.790 0.800 0.785 0.790
Ellipsiz 0.130 -0.001 -0.76 7,404 0.129 0.130 0.131 0.133 0.130 0.131
Beng Kuang 0.189 - - 7,250 0.185 0.189 0.188 0.189 0.188 0.189
Xpress 0.017 -0.001 -5.56 7,250 0.017 0.018 0.018 0.018 0.017 0.018
Jubilee Ind W161109 0.007 -0.001 -12.50 7,250 0.007 0.008 0.007 0.009 0.007 0.008
Wing Tai 2.040 +0.02 +0.99 7,188 2.030 2.040 2.020 2.060 2.020 2.020
OEL 0.042 +0.002 +5.00 7,138 0.042 0.043 0.040 0.044 0.040 0.040
Keppel Reit XD 1.220 -0.010 -0.81 7,131 1.215 1.220 1.220 1.220 1.210 1.230
Oriental 0.060 -0.009 -13.04 7,090 0.056 0.060 0.054 0.065 0.053 0.069
Sheng Siong CD 0.805 +0.015 +1.90 7,061 0.805 0.810 0.795 0.815 0.790 0.790
InnoPac 0.010 -0.001 -9.09 7,060 0.009 0.010 0.011 0.011 0.010 0.011
Suntec Reit 1.850 -0.035 -1.86 6,981 1.850 1.855 1.885 1.885 1.845 1.885
Cosco CD 0.575 -0.005 -0.86 6,836 0.575 0.580 0.580 0.590 0.570 0.580
SingPost 1.940 -0.005 -0.26 6,687 1.940 1.945 1.950 1.950 1.935 1.945
Artivision Tech 0.094 -0.001 -1.05 6,526 0.094 0.095 0.095 0.096 0.092 0.095
Tigerair 0.350 -0.005 -1.41 6,492 0.350 0.355 0.355 0.360 0.350 0.355
Yanlord Land CD 1.070 +0.015 +1.42 6,406 1.060 1.070 1.070 1.080 1.060 1.055
USP Group 0.091 +0.002 +2.25 6,357 0.090 0.092 0.090 0.091 0.088 0.089
Albedo 0.018 -0.001 -5.26 6,320 0.017 0.018 0.018 0.018 0.017 0.019
FSL Trust 0.171 +0.010 +6.21 6,246 0.171 0.172 0.163 0.172 0.163 0.161
Swiber 0.205 -0.005 -2.38 6,113 0.205 0.210 0.210 0.210 0.205 0.210
Ying Li Intl 0.255 +0.005 +2.00 6,057 0.255 0.260 0.250 0.260 0.250 0.250
Ramba Energy 0.315 +0.005 +1.61 5,965 0.315 0.320 0.310 0.330 0.310 0.310
Global Logistic 2.690 +0.02 +0.75 5,879 2.680 2.690 2.680 2.690 2.670 2.670
DBS MB eCW150715 0.095 +0.008 +9.20 5,795 0.094 0.095 0.092 0.099 0.092 0.087
HongkongLand USD 7.740 +0.09 +1.18 5,777 7.710 7.740 7.650 7.740 7.630 7.650
Golden Agri-Res CD 0.440 - - 5,742 0.435 0.440 0.440 0.440 0.435 0.440
Asiasons Capital 0.026 - - 5,682 0.025 0.026 0.026 0.026 0.025 0.026
LHN 0.225 +0.015 +7.14 5,657 0.220 0.225 0.210 0.230 0.210 0.210
Top Global 0.007 - - 5,590 0.006 0.007 0.006 0.007 0.006 0.007
Civmec 0.450 +0.020 +4.65 5,579 0.445 0.450 0.430 0.465 0.425 0.430
China Sports 0.025 - - 5,514 0.025 0.026 0.026 0.028 0.025 0.025
Sembcorp Ind CD 4.710 -0.07 -1.46 5,457 4.700 4.710 4.780 4.790 4.680 4.780
Informatics 0.058 -0.002 -3.33 5,370 0.057 0.058 0.061 0.063 0.057 0.060
Advanced Systems 0.008 +0.001 +14.29 5,320 0.007 0.009 0.008 0.008 0.008 0.007
Asiatic W150925 0.016 +0.001 +6.67 5,261 0.016 0.017 0.015 0.018 0.015 0.015
SPH CD 4.130 -0.05 -1.20 5,190 4.130 4.140 4.170 4.170 4.130 4.180
OKH Global 0.675 - - 4,866 0.675 0.680 0.675 0.680 0.670 0.675
Lorenzo Intl 0.073 +0.001 +1.39 4,810 0.072 0.073 0.073 0.074 0.072 0.072
Super Group CD 1.520 +0.035 +2.36 4,748 1.510 1.520 1.495 1.540 1.480 1.485
Armarda 0.005 - - 4,726 0.004 0.005 0.005 0.005 0.004 0.005
Halcyon Agri 0.835 -0.005 -0.60 4,704 0.830 0.835 0.840 0.860 0.830 0.840
CWT CD 1.750 +0.055 +3.24 4,691 1.750 1.755 1.695 1.750 1.690 1.695
AP Oil 0.230 +0.010 +4.55 4,672 0.230 0.235 0.220 0.245 0.220 0.220
Plastoform CD 0.011 -0.001 -8.33 4,669 0.011 0.012 0.011 0.011 0.011 0.012
Vard 0.580 -0.020 -3.33 4,653 0.580 0.585 0.600 0.600 0.575 0.600
United Envtech 1.745 +0.085 +5.12 4,630 1.745 1.775 1.685 1.775 1.685 1.660
ST Engineering CD 3.810 +0.02 +0.53 4,543 3.800 3.810 3.790 3.820 3.760 3.790
Sysma 0.275 - - 4,538 0.270 0.275 0.270 0.275 0.270 0.275
Wilmar Intl CD 3.260 -0.01 -0.31 4,534 3.260 3.270 3.260 3.270 3.240 3.270
KepCorp MBeCW150901 0.108 -0.023 -17.56 4,458 0.108 0.109 0.124 0.124 0.107 0.131
LH 0.005 - - 4,405 0.005 0.006 0.006 0.006 0.005 0.005
Loyz Energy 0.121 -0.001 -0.82 4,303 0.121 0.123 0.123 0.124 0.120 0.122
Yongnam 0.164 +0.014 +9.33 4,193 0.163 0.164 0.152 0.164 0.152 0.150
DBS CD 21.190 +0.19 +0.90 4,138 21.150 21.190 21.100 21.230 21.010 21.000
Ascendas-hTrust 0.695 - - 4,118 0.690 0.695 0.695 0.695 0.690 0.695
Indofood Agri CD 0.775 +0.015 +1.97 4,056 0.770 0.775 0.760 0.785 0.760 0.760
GlobalYellow W190625 0.003 - - 3,955 0.003 0.004 0.003 0.004 0.003 0.003
HSI26200MBePW150629 0.171 - - 3,938 0.170 0.172 0.168 0.172 0.157 0.171
GSS Energy 0.260 +0.005 +1.96 3,908 0.260 0.265 0.255 0.270 0.255 0.255
HSI27400MBePW150528 0.190 - - 3,862 0.190 0.191 0.182 0.193 0.172 -
SGX 8.260 -0.19 -2.25 3,855 8.260 8.270 8.420 8.420 8.220 8.450
Vibrant Group 0.103 -0.001 -0.96 3,854 0.103 0.104 0.104 0.105 0.103 0.104
Geo Energy Res 0.196 - - 3,758 0.196 0.198 0.197 0.197 0.196 0.196
PNE Micron 0.053 - - 3,733 0.052 0.053 0.053 0.053 0.052 0.053
Equation 0.009 - - 3,728 0.007 0.009 0.009 0.009 0.008 0.009
Linc Energy 0.435 +0.005 +1.16 3,716 0.435 0.440 0.435 0.460 0.430 0.430
SoilbuildBizReit XD 0.825 -0.020 -2.37 3,699 0.825 0.830 0.830 0.835 0.825 0.845
Metech Intl 0.005 - - 3,689 0.005 0.006 0.005 0.005 0.005 0.005
Mapletree GCC Tr 1.060 -0.015 -1.40 3,629 1.055 1.060 1.070 1.070 1.060 1.075
UOB MB eCW150701 0.142 +0.003 +2.16 3,614 0.140 0.141 0.143 0.149 0.139 0.139
OLS^ 0.007 - - 3,610 0.006 0.007 0.007 0.008 0.007 0.007
Mermaid Maritime CD 0.275 +0.015 +5.77 3,578 0.270 0.275 0.255 0.275 0.255 0.260
Perennial Hldgs 1.070 +0.015 +1.42 3,577 1.070 1.075 1.060 1.075 1.055 1.055
OLS W170825^ 0.002 +0.001 +100.00 3,473 0.001 0.002 0.002 0.002 0.001 0.001
HLH 0.015 - - 3,452 0.015 0.016 0.015 0.015 0.015 0.015
CEFC Intl 0.027 +0.001 +3.85 3,450 0.026 0.028 0.027 0.028 0.027 0.026
OCBC Bank CD 10.890 -0.01 -0.09 3,394 10.880 10.890 10.890 10.920 10.820 10.900
ISDN 0.210 -0.005 -2.33 3,377 0.210 0.215 0.220 0.220 0.210 0.215
Sarine Tech CD 2.040 +0.07 +3.55 3,292 2.040 2.050 1.995 2.060 1.995 1.970
WE 0.005 - - 3,285 0.005 0.006 0.006 0.006 0.005 0.005
Biosensors 0.795 - - 3,202 0.790 0.795 0.795 0.805 0.790 0.795
Sembcorp Marine CD 3.080 -0.05 -1.60 3,170 3.080 3.090 3.120 3.120 3.060 3.130
SMRT 1.670 -0.015 -0.89 3,129 1.670 1.675 1.690 1.695 1.665 1.685
Keppel DC Reit 1.040 +0.005 +0.48 3,023 1.035 1.040 1.035 1.045 1.035 1.035
China Taisan 0.025 - - 2,960 0.024 0.026 0.025 0.027 0.025 0.025
GSH 0.076 - - 2,899 0.075 0.076 0.076 0.077 0.075 0.076
Weiye 0.044 -0.002 -4.35 2,787 0.044 0.045 0.046 0.046 0.044 0.046
Asia Fashion 0.050 - - 2,775 0.049 0.050 0.050 0.051 0.049 0.050
Lippo Malls Tr 0.350 -0.005 -1.41 2,757 0.350 0.355 0.355 0.355 0.350 0.355
Moya Asia 0.063 +0.001 +1.61 2,741 0.062 0.063 0.063 0.065 0.062 0.062
Elektromotive R 0.001 - - 2,663 - 0.001 0.001 0.001 0.001 0.001
OSIM Intl 1.890 +0.005 +0.27 2,651 1.885 1.890 1.885 1.895 1.875 1.885
Japfa 0.500 -0.015 -2.91 2,629 0.500 0.505 0.515 0.515 0.500 0.515
Sino Grandness 0.375 +0.005 +1.35 2,623 0.375 0.380 0.370 0.390 0.370 0.370
UOB CD 24.110 +0.09 +0.37 2,616 24.110 24.120 24.100 24.200 24.010 24.020
OCBC Bk MBeCW150803 0.116 -0.001 -0.85 2,616 0.116 0.117 0.119 0.121 0.113 0.117
LifeBrandz 0.004 - - 2,500 0.003 0.005 0.004 0.004 0.004 0.004
Tech Oil & Gas 0.690 -0.010 -1.43 2,426 0.690 0.700 0.695 0.700 0.690 0.700
ASTI 0.057 - - 2,330 0.056 0.057 0.057 0.058 0.056 0.057
Ntegrator W160603 0.012 -0.002 -14.29 2,321 0.011 0.012 0.014 0.014 0.011 0.014
Digiland Intl 0.001 - - 2,300 - 0.001 0.001 0.001 0.001 0.001
QT Vascular 0.290 - - 2,299 0.285 0.290 0.290 0.295 0.290 0.290
MagnusEnergy 0.117 +0.013 +12.50 2,270 0.115 0.117 0.104 0.118 0.101 0.104
Genting HK US$ 0.375 -0.005 -1.32 2,216 0.375 0.380 0.380 0.380 0.375 0.380
Hotung Inv 0.153 - - 2,184 0.153 0.155 0.154 0.155 0.153 0.153
M1 XD 3.750 -0.12 -3.10 2,160 3.750 3.760 3.770 3.780 3.750 3.870
CapitaR China Tr 1.660 -0.030 -1.78 2,159 1.660 1.665 1.700 1.700 1.655 1.690
First Resources CD 1.900 +0.010 +0.53 2,146 1.900 1.905 1.885 1.915 1.885 1.890
Nam Cheong 0.335 -0.010 -2.90 2,132 0.335 0.340 0.345 0.345 0.335 0.345
Medtecs Intl 0.058 +0.003 +5.45 2,119 0.057 0.058 0.055 0.059 0.055 0.055
KLW 0.017 -0.001 -5.56 2,070 0.017 0.018 0.017 0.017 0.017 0.018
Spackman 0.162 +0.003 +1.89 2,062 0.157 0.162 0.159 0.162 0.157 0.159
SGX MB eCW150803 0.148 -0.020 -11.90 2,055 0.143 - 0.161 0.161 0.144 0.168
UPP CD 0.255 -0.005 -1.92 2,047 0.255 0.260 0.260 0.265 0.255 0.260
StarhillGbl Reit 0.865 +0.005 +0.58 2,045 0.860 0.865 0.860 0.865 0.860 0.860
RH PetroGas 0.385 -0.005 -1.28 2,034 0.380 0.385 0.395 0.395 0.380 0.390
CapitalaMBeCW150601 0.043 - - 2,000 0.043 0.044 0.045 0.045 0.043 0.043
SingTelMBePW160603 0.092 - - 2,000 0.091 0.092 0.090 0.092 0.090 -
Pacific Century 0.340 -0.005 -1.45 1,998 0.340 0.345 0.345 0.350 0.335 0.345
JasonHldg 0.620 -0.005 -0.80 1,993 0.620 0.625 0.625 0.625 0.620 0.625
Rex Intl 0.345 - - 1,920 0.340 0.345 0.350 0.350 0.340 0.345
Yoma Strategic 0.515 -0.010 -1.90 1,899 0.515 0.520 0.525 0.530 0.515 0.525
SATS 3.120 - - 1,856 3.120 3.140 3.110 3.140 3.100 3.120
AusGroup 0.240 -0.005 -2.04 1,851 0.240 0.245 0.250 0.250 0.240 0.245
Q&M Dental CD 0.720 +0.015 +2.13 1,850 0.715 0.720 0.705 0.720 0.705 0.705
GuocoLeisure 0.960 +0.005 +0.52 1,841 0.960 0.965 0.960 0.975 0.955 0.955
Sapphire 0.098 -0.004 -3.92 1,785 0.098 0.099 0.102 0.102 0.097 0.102
Ascott Reit 1.275 +0.005 +0.39 1,752 1.275 1.280 1.270 1.280 1.270 1.270
KTL Global 0.183 -0.003 -1.61 1,720 0.182 0.183 0.188 0.188 0.183 0.186
Achieva 0.050 +0.002 +4.17 1,709 0.048 0.050 0.045 0.050 0.045 0.048
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.