Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,342.73 +14.89 +0.44%
KL Composite 1,734.24 +0.36 +0.02%
Hang Seng 26,064.11 -218.21 -0.84%
Dow Jones 17,730.11 -27.80 -0.16%
Most Active
All prices are 10 minutes delayed. Last update: 03/07/15 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Ezra R 0.047 - - 257,045 0.046 0.047 0.045 0.049 0.038 -
Federal Int 0.036 +0.002 +5.88 74,334 0.035 0.036 0.034 0.038 0.034 0.034
Cedar Strategic SUSP 0.002 - - 69,536 - - 0.002 0.003 0.002 0.002
CN14000MBeCW150929 0.089 -0.029 -24.58 65,433 0.085 0.089 0.109 0.118 0.075 0.118
Ezra 0.156 -0.009 -5.45 60,923 0.155 0.156 0.161 0.163 0.154 0.165
IHC 0.300 - - 51,621 0.295 0.300 0.300 0.305 0.300 0.300
HSI26800MBeCW150730 0.077 -0.024 -23.76 50,398 0.077 0.087 0.103 0.103 0.071 0.101
JES Intl SUSP 0.026 -0.004 -13.33 49,616 - - 0.030 0.030 0.024 0.030
HSI25000MBePW150828A 0.131 - - 24,030 0.129 0.130 0.112 0.137 0.111 -
HSI25800MBePW150828 0.188 +0.018 +10.59 23,446 0.170 0.194 0.165 0.194 0.164 0.170
Beng Kuang 0.189 +0.001 +0.53 22,624 0.186 0.190 0.189 0.190 0.189 0.188
KLW 0.010 -0.001 -9.09 22,149 0.009 0.010 0.011 0.011 0.010 0.011
Sincap 0.059 -0.001 -1.67 20,497 0.059 0.060 0.060 0.063 0.059 0.060
HSI25600MBePW150730 0.116 +0.080 +222.22 20,300 0.111 0.112 0.092 0.119 0.090 0.036
NOL 0.865 +0.015 +1.76 19,892 0.865 0.870 0.855 0.870 0.845 0.850
LifeBrandz 0.008 - - 19,813 0.007 0.008 0.008 0.008 0.007 0.008
Debao Property 0.074 -0.004 -5.13 19,146 0.073 0.074 0.077 0.078 0.073 0.078
HSI27200MBeCW150828 0.121 -0.018 -12.95 19,030 0.114 0.144 0.146 0.146 0.114 0.139
HSI27600MBeCW150730 0.037 -0.015 -28.85 18,258 0.033 0.038 0.050 0.052 0.033 0.052
StratechGroup^ 0.040 - - 16,598 0.039 0.040 0.039 0.041 0.039 0.040
Golden Agri-Res 0.415 - - 14,940 0.410 0.415 0.415 0.415 0.410 0.415
HSI26400MBeCW150828 0.167 - - 14,600 0.173 0.174 0.194 0.197 0.163 -
Pacific Century 0.430 -0.030 -6.52 14,423 0.425 0.430 0.455 0.460 0.420 0.460
HSI26400MBePW150730 0.178 +0.024 +15.58 13,522 0.175 0.182 0.144 0.190 0.143 0.154
Jaya 0.040 - - 13,403 0.040 0.041 0.040 0.041 0.039 0.040
SIIC Environment 0.192 - - 13,397 0.192 0.193 0.194 0.195 0.192 0.192
Noble 0.750 +0.005 +0.67 13,312 0.745 0.750 0.740 0.755 0.740 0.745
Oceanus 0.009 - - 12,750 0.008 0.009 0.009 0.009 0.009 0.009
LionGold 0.017 - - 11,960 0.016 0.017 0.017 0.017 0.016 0.017
Global Logistic CD 2.530 -0.01 -0.39 11,908 2.520 2.530 2.550 2.560 2.510 2.540
Albedo 0.014 - - 11,677 0.013 0.014 0.014 0.014 0.013 0.014
InnoPac 0.005 - - 11,656 0.005 0.006 0.005 0.006 0.005 0.005
Magnus Energy 0.042 -0.001 -2.33 11,229 0.042 0.043 0.044 0.044 0.041 0.043
HSI26200MBeCW150828 0.097 -0.011 -10.19 11,025 0.096 0.107 0.114 0.114 0.093 0.108
SingTel CD 4.250 - - 10,933 4.240 4.250 4.250 4.270 4.230 4.250
HLH 0.012 - - 10,880 0.012 0.013 0.013 0.013 0.012 0.012
ThaiBev 0.765 +0.005 +0.66 10,661 0.760 0.765 0.760 0.765 0.750 0.760
QT Vascular 0.182 +0.001 +0.55 10,214 0.167 0.167 0.182 0.187 0.182 0.181
Ascendas Reit 2.420 +0.01 +0.41 10,192 2.420 2.430 2.420 2.450 2.400 2.410
Keppel Reit 1.135 -0.010 -0.87 10,173 1.135 1.140 1.140 1.140 1.130 1.145
HSI28000MBeCW150828 0.076 -0.017 -18.28 9,475 0.071 0.110 0.094 0.094 0.072 0.093
China Fishery 0.200 -0.005 -2.44 9,466 0.200 0.205 0.210 0.210 0.198 0.205
Pacific Andes 0.062 -0.001 -1.59 9,444 0.061 0.062 0.062 0.063 0.060 0.063
GKE 0.085 +0.002 +2.41 9,050 0.084 0.085 0.084 0.086 0.084 0.083
HSI25000MBePW150828 0.063 +0.006 +10.53 8,716 0.059 0.065 0.056 0.066 0.053 0.057
Genting Sing 0.910 +0.005 +0.55 8,471 0.905 0.910 0.900 0.910 0.900 0.905
IPCO Intl 0.004 -0.002 -33.33 8,442 0.004 0.005 0.005 0.005 0.004 0.006
TencentMBeCW150804A 0.119 -0.020 -14.39 8,000 0.121 0.122 0.118 0.125 0.118 0.139
JasonHldg 0.625 +0.010 +1.63 7,922 0.620 0.625 0.630 0.635 0.620 0.615
CapitaMall Trust 2.170 +0.05 +2.36 7,867 2.160 2.170 2.120 2.180 2.120 2.120
Digiland Intl 0.001 - - 7,251 0.001 0.002 0.001 0.001 0.001 0.001
Top Global 0.005 - - 7,001 0.004 0.005 0.006 0.006 0.004 0.005
HPH Trust USD 0.630 - - 6,951 0.630 0.635 0.625 0.635 0.625 0.630
Ezion 1.035 +0.010 +0.98 6,920 1.025 1.035 1.030 1.035 1.020 1.025
Yuuzoo 0.260 -0.005 -1.89 6,865 0.260 0.265 0.260 0.265 0.255 0.265
CNA^ 0.026 - - 6,464 0.026 0.027 0.027 0.027 0.025 0.026
Memstar Tech SUSP 0.017 -0.001 -5.56 6,185 - - 0.018 0.018 0.017 0.018
Attilan 0.014 -0.001 -6.67 5,920 0.014 0.015 0.014 0.014 0.013 0.015
OKH Global 0.670 +0.005 +0.75 5,760 0.665 0.675 0.670 0.670 0.665 0.665
CN12000MBeCW150730 0.102 -0.052 -33.77 5,756 0.100 0.102 0.146 0.152 0.088 0.154
Mapletree GCC Tr 1.020 - - 5,488 1.015 1.020 1.020 1.020 1.015 1.020
CapitalaMBeCW160601 0.065 -0.005 -7.14 5,466 0.065 0.070 0.065 0.067 0.064 0.070
CapitaCom Trust 1.565 +0.020 +1.29 5,151 1.560 1.565 1.550 1.570 1.550 1.545
China Env 0.163 -0.002 -1.21 5,104 0.162 0.163 0.165 0.166 0.162 0.165
CapitaLand 3.520 +0.02 +0.57 4,970 3.510 3.520 3.490 3.550 3.490 3.500
Mapletree Log Tr 1.145 +0.015 +1.33 4,760 1.140 1.145 1.135 1.145 1.130 1.130
EMS Energy 0.019 - - 4,752 0.019 0.020 0.019 0.020 0.019 0.019
SinoConstruction 0.033 -0.001 -2.94 4,752 0.033 0.034 0.034 0.034 0.033 0.034
YZJ Shipbldg SGD 1.410 - - 4,742 1.405 1.410 1.410 1.420 1.405 1.410
Loyz Energy 0.106 - - 4,620 0.105 0.106 0.106 0.107 0.106 0.106
China New Town 0.070 -0.001 -1.41 4,610 0.070 0.071 0.071 0.071 0.068 0.071
Equation XR 0.005 -0.001 -16.67 4,427 0.005 0.006 0.006 0.006 0.005 0.006
DBS 20.910 +0.41 +2.00 4,414 20.860 20.910 20.690 20.970 20.680 20.500
Healthway Med 0.058 -0.001 -1.69 4,363 0.058 0.059 0.058 0.059 0.058 0.059
Geo Energy Res 0.200 - - 4,324 0.200 0.205 0.200 0.205 0.200 0.200
New Wave 0.005 - - 4,300 0.005 0.006 0.006 0.006 0.005 0.005
CPH 0.005 -0.001 -16.67 4,240 0.005 0.006 0.006 0.006 0.005 0.006
Ramba Energy H 0.275 -0.015 -5.17 4,203 0.270 0.275 0.280 0.290 0.265 0.290
DBS MB eCW150915 0.141 +0.024 +20.51 4,103 0.140 0.141 0.129 0.144 0.126 0.117
HSI29200UBeCW150929 0.025 -0.005 -16.67 4,100 0.025 0.026 0.028 0.028 0.025 0.030
Suntec Reit 1.720 +0.005 +0.29 3,972 1.715 1.720 1.710 1.725 1.700 1.715
Addvalue Tech 0.060 - - 3,791 0.059 0.060 0.061 0.061 0.059 0.060
Biosensors 0.810 -0.005 -0.61 3,770 0.805 0.810 0.815 0.815 0.795 0.815
Rowsley W161003 0.024 - - 3,740 0.023 0.024 0.024 0.024 0.023 0.024
AsiaMedic 0.099 -0.003 -2.94 3,696 0.099 0.100 0.102 0.102 0.099 0.102
Vibrant Group 0.097 - - 3,662 0.095 0.097 0.097 0.098 0.095 0.097
DBS MB eCW151001 0.084 +0.016 +23.53 3,561 0.067 0.084 0.075 0.086 0.074 0.068
Midas 0.315 -0.005 -1.56 3,541 0.310 0.315 0.315 0.320 0.310 0.320
Joyas Intl 0.018 - - 3,375 0.018 0.019 0.018 0.018 0.018 0.018
Mercator Lines 0.017 -0.001 -5.56 3,319 0.016 0.017 0.018 0.018 0.016 0.018
Armarda 0.002 - - 3,280 0.001 0.002 0.002 0.002 0.002 0.002
Ellipsiz 0.113 -0.001 -0.88 3,275 0.113 0.114 0.115 0.115 0.113 0.114
ComfortDelGro 3.140 +0.04 +1.29 3,203 3.130 3.140 3.100 3.140 3.090 3.100
KTL Global 0.172 - - 3,202 0.168 0.172 0.172 0.172 0.170 0.172
OCBC Bk MBeCW151201 0.122 +0.003 +2.52 3,054 0.121 0.124 0.120 0.125 0.119 0.119
Jiutian Chemical 0.044 -0.002 -4.35 3,015 0.044 0.046 0.046 0.047 0.044 0.046
Tech Oil & Gas 0.730 +0.005 +0.69 2,960 0.725 0.730 0.725 0.730 0.725 0.725
Artivision Tech 0.071 +0.001 +1.43 2,960 0.070 0.071 0.070 0.071 0.069 0.070
Xpress 0.018 - - 2,943 0.017 0.018 0.017 0.018 0.016 0.018
China Mining 0.082 -0.005 -5.75 2,909 0.082 0.086 0.084 0.084 0.082 0.087
Rowsley 0.154 -0.001 -0.65 2,890 0.154 0.155 0.156 0.156 0.154 0.155
CEFC Intl 0.028 +0.001 +3.70 2,850 0.022 0.027 0.025 0.028 0.025 0.027
MDR 0.006 - - 2,810 0.005 0.006 0.005 0.006 0.005 0.006
Vallianz 0.049 -0.002 -3.92 2,783 0.049 0.050 0.050 0.050 0.049 0.051
Rex Intl 0.230 +0.005 +2.22 2,619 0.225 0.230 0.230 0.235 0.225 0.225
Charisma Energy 0.019 - - 2,546 0.019 0.020 0.019 0.020 0.019 0.019
Kep Infra Tr fka CIT 0.550 +0.010 +1.85 2,542 0.545 0.550 0.545 0.550 0.540 0.540
Ascott Reit 1.305 +0.005 +0.38 2,541 1.300 1.305 1.300 1.305 1.300 1.300
Compact Metal^ 0.042 -0.002 -4.55 2,535 0.041 0.042 0.043 0.043 0.042 0.044
MM2 Asia 0.560 +0.045 +8.74 2,529 0.560 0.565 0.520 0.565 0.520 0.515
Foreland FabriT 0.012 -0.001 -7.69 2,505 0.012 0.013 0.012 0.012 0.012 0.013
First Resources 2.150 +0.05 +2.38 2,462 2.150 2.160 2.110 2.150 2.110 2.100
StarhillGbl Reit 0.890 +0.010 +1.14 2,421 0.885 0.890 0.880 0.890 0.880 0.880
Wilmar Intl 3.300 +0.02 +0.61 2,390 3.300 3.310 3.300 3.310 3.280 3.280
Accordia Golf Tr 0.685 +0.005 +0.74 2,303 0.680 0.685 0.670 0.685 0.670 0.680
Adventus 0.026 - - 2,150 0.026 0.027 0.026 0.026 0.026 0.026
Medtecs Intl 0.055 -0.003 -5.17 2,086 0.055 0.056 0.058 0.058 0.055 0.058
Del Monte Pac 0.415 +0.005 +1.22 2,083 0.415 0.420 0.410 0.425 0.405 0.410
HSI28400MBeCW150730 0.034 -0.005 -12.82 2,046 0.027 0.041 0.036 0.036 0.031 0.039
KepCorp MBeCW151102 0.060 - - 2,022 0.050 0.061 0.061 0.062 0.060 0.060
Swiber 0.165 - - 2,009 0.164 0.165 0.165 0.166 0.163 0.165
Cosco 0.475 -0.005 -1.04 2,000 0.475 0.480 0.480 0.480 0.475 0.480
Mapletree Ind Tr 1.550 -0.005 -0.32 1,986 1.550 1.560 1.565 1.565 1.550 1.555
Q&M Dental 0.715 -0.015 -2.05 1,961 0.715 0.725 0.730 0.730 0.715 0.730
Dragon^ 0.056 -0.002 -3.45 1,844 0.050 0.058 0.057 0.057 0.056 0.058
Cache Log Trust 1.155 +0.005 +0.43 1,841 1.155 1.160 1.150 1.160 1.150 1.150
OCBC Bank 10.230 +0.08 +0.79 1,831 10.220 10.230 10.140 10.250 10.140 10.150
WE 0.005 - - 1,805 0.004 0.005 0.005 0.005 0.005 0.005
HKExcMBePW151005 0.133 +0.003 +2.31 1,800 0.146 0.147 0.145 0.151 0.133 0.130
SingPost CD 1.905 -0.010 -0.52 1,767 1.905 1.910 1.900 1.915 1.900 1.915
Keppel Land SUSP 4.450 -0.01 -0.22 1,761 - - 4.430 4.480 4.410 4.460
SPH 4.090 - - 1,739 4.090 4.100 4.070 4.110 4.060 4.090
Darco Water Tech 0.028 -0.002 -6.67 1,732 0.028 0.029 0.029 0.029 0.028 0.030
StarHub 3.950 +0.03 +0.77 1,702 3.950 3.960 3.930 3.970 3.930 3.920
OLS^ 0.009 - - 1,686 0.008 0.009 0.008 0.009 0.008 0.009
GCCP 0.116 -0.001 -0.85 1,682 0.116 0.119 0.120 0.121 0.116 0.117
SGX 8.000 -0.08 -0.99 1,672 8.000 8.010 8.040 8.100 7.980 8.080
LH 0.003 - - 1,666 0.003 0.004 0.004 0.004 0.003 0.003
China Haida 0.016 -0.003 -15.79 1,614 0.016 0.019 0.019 0.019 0.016 0.019
UOB MB ePW150703 0.060 +0.020 +50.00 1,600 0.058 0.060 0.035 0.060 0.035 0.040
ST Engineering 3.290 +0.02 +0.61 1,590 3.290 3.300 3.280 3.310 3.270 3.270
Vard 0.545 -0.015 -2.68 1,590 0.545 0.550 0.555 0.560 0.540 0.560
Sheng Siong 0.845 - - 1,583 0.845 0.850 0.845 0.855 0.845 0.845
PNE Micron 0.039 -0.002 -4.88 1,570 0.039 0.040 0.041 0.041 0.039 0.041
CLI MB ePW151103 0.133 +0.011 +9.02 1,500 0.141 0.144 0.135 0.139 0.133 0.122
Annica 0.003 +0.001 +50.00 1,500 0.003 0.004 0.003 0.003 0.003 0.002
Swing Media Tech 0.045 -0.001 -2.17 1,488 0.045 0.047 0.046 0.046 0.045 0.046
Z-Obee SUSP 0.048 -0.003 -5.88 1,484 - - 0.050 0.050 0.048 0.051
Yoma Strategic 0.430 - - 1,481 0.425 0.430 0.430 0.435 0.425 0.430
Blumont 0.009 - - 1,468 0.009 0.010 0.009 0.009 0.008 0.009
Silverlake Axis 0.945 -0.015 -1.56 1,444 0.945 0.950 0.965 0.965 0.940 0.960
OUE HTrust 0.940 +0.005 +0.53 1,405 0.940 0.945 0.935 0.945 0.935 0.935
Sembcorp Ind 3.910 -0.01 -0.26 1,368 3.910 3.920 3.930 3.930 3.900 3.920
TT Intl 0.071 +0.001 +1.43 1,354 0.071 0.072 0.071 0.071 0.069 0.070
Serial System 0.195 - - 1,347 0.194 0.195 0.195 0.196 0.193 0.195
Asian Pay Tv Tr 0.850 +0.005 +0.59 1,341 0.845 0.850 0.850 0.855 0.845 0.845
Sino Grandness 0.345 - - 1,312 0.340 0.345 0.350 0.350 0.340 0.345
Wing Tai 1.905 - - 1,309 1.905 1.910 1.905 1.915 1.900 1.905
Halcyon Agri 0.620 +0.010 +1.64 1,275 0.620 0.625 0.615 0.620 0.615 0.610
Goodland 0.310 -0.015 -4.62 1,249 0.295 0.300 0.305 0.310 0.300 0.325
Pacific Radiance 0.500 -0.010 -1.96 1,240 0.500 0.510 0.505 0.510 0.500 0.510
SPHREIT 1.055 +0.005 +0.48 1,214 1.050 1.055 1.050 1.055 1.050 1.050
RickmersMaritime 0.265 - - 1,209 0.265 0.270 0.265 0.265 0.260 0.265
GSH 0.067 - - 1,200 0.067 0.068 0.067 0.067 0.067 0.067
Keppel Corp 8.230 +0.02 +0.24 1,199 8.230 8.240 8.210 8.280 8.210 8.210
OUE Com Reit XR 0.745 -0.060 -7.45 1,191 0.740 0.745 0.745 0.745 0.735 0.805
Raffles Edu 0.300 -0.005 -1.64 1,190 0.300 0.305 0.305 0.305 0.300 0.305
Tigerair 0.300 +0.005 +1.69 1,162 0.295 0.300 0.295 0.300 0.290 0.295
Fung Choi Media SUSP 0.072 +0.009 +14.29 1,161 - - 0.069 0.073 0.069 0.063
Innopac W171110 0.001 - - 1,149 0.001 0.002 0.001 0.001 0.001 0.001
SATS CD 3.640 +0.03 +0.83 1,148 3.630 3.640 3.620 3.660 3.610 3.610
Oriental 0.092 +0.006 +6.98 1,136 0.090 0.092 0.089 0.092 0.089 0.086
Genting HK US$ 0.340 -0.005 -1.45 1,121 0.340 0.345 0.345 0.350 0.340 0.345
Fu Yu 0.191 -0.001 -0.52 1,107 0.191 0.192 0.191 0.193 0.191 0.192
Lippo Malls Tr 0.365 -0.005 -1.35 1,098 0.360 0.365 0.365 0.370 0.360 0.370
M Development 0.005 - - 1,086 0.004 0.005 0.005 0.005 0.005 0.005
RH PetroGas 0.250 -0.005 -1.96 1,071 0.245 0.250 0.250 0.260 0.245 0.255
Qingmei 0.008 - - 1,070 0.007 0.008 0.008 0.008 0.008 0.008
DBS MB ePW151002 0.083 -0.014 -14.43 1,064 0.081 0.084 0.090 0.090 0.082 0.097
AA 0.085 - - 1,057 0.082 0.086 0.085 0.087 0.082 0.085
SMRT CD 1.540 -0.005 -0.32 1,050 1.540 1.545 1.545 1.550 1.540 1.545
STI 3450MBePW150831 0.089 -0.005 -5.32 1,040 0.087 0.090 0.089 0.090 0.087 0.094
Perennial Hldgs 1.060 - - 1,010 1.060 1.065 1.065 1.070 1.055 1.060
Ying Li Intl 0.230 - - 1,007 0.230 0.235 0.230 0.235 0.225 0.230
HSI28800UBeCW151029 0.118 -0.053 -30.99 1,000 0.111 0.114 0.118 0.118 0.117 0.171
NKY 21000MBeCW150911 0.112 -0.002 -1.75 1,000 0.109 0.110 0.110 0.112 0.110 0.114
Keppel DC Reit 1.065 +0.005 +0.47 975 1.060 1.065 1.060 1.065 1.055 1.060
PingAnInsMBeCW151005 0.046 -0.011 -19.30 970 0.040 0.070 0.050 0.058 0.046 0.057
CN11000MBePW150730 0.105 +0.029 +38.16 956 0.110 0.113 0.090 0.120 0.082 0.076
OSIM Intl 1.610 -0.010 -0.62 938 1.605 1.610 1.620 1.635 1.600 1.620
Cambridge Ind Tr 0.685 -0.005 -0.72 916 0.685 0.690 0.690 0.690 0.685 0.690
AIMSAMP Cap Reit 1.510 +0.005 +0.33 914 1.505 1.510 1.505 1.510 1.495 1.505
Polaris 0.019 - - 911 0.019 0.020 0.019 0.019 0.019 0.019
Sinotel Tech^ 0.127 +0.010 +8.55 903 0.127 0.140 0.116 0.140 0.116 0.117
Mercurius 0.013 -0.001 -7.14 898 0.013 0.014 0.013 0.014 0.013 0.014
UOB 23.400 +0.10 +0.43 882 23.390 23.400 23.440 23.450 23.360 23.300
Frasers HTrust XD 0.835 - - 879 0.830 0.835 0.835 0.835 0.830 0.835
CityDev 9.890 -0.01 -0.10 876 9.870 9.890 9.860 9.890 9.810 9.900
TIH W170519 0.002 - - 873 0.002 0.004 0.002 0.002 0.002 0.002
Sabana Reit 0.855 +0.005 +0.59 872 0.850 0.855 0.850 0.855 0.850 0.850
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.