Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,222.55 -13.95 -0.43%
KL Composite 1,818.86 +8.18 +0.45%
Hang Seng 23,302.20 -30.98 -0.13%
Dow Jones 16,805.41 +127.51 +0.75%
Most Active
All prices are 10 minutes delayed. Last update: 24/10/14 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

HSI23600MBeCW141127 0.084 -0.008 -8.70 86,488 0.084 0.085 0.095 0.095 0.071 0.092
OLS^ 0.011 +0.001 +10.00 69,035 0.010 0.011 0.011 0.012 0.011 0.010
IHC 0.270 - - 59,457 0.270 0.275 0.270 0.275 0.270 0.270
APAC Strategic H 0.059 +0.001 +1.72 47,951 0.058 0.059 0.059 0.060 0.059 0.058
Oceanus 0.013 - - 38,577 0.012 0.013 0.013 0.013 0.012 0.013
Charisma Energy 0.029 +0.002 +7.41 37,215 0.029 0.030 0.028 0.030 0.027 0.027
Mirach Energy 0.147 -0.001 -0.68 31,244 0.147 0.148 0.150 0.151 0.147 0.148
SingTel 3.700 -0.06 -1.60 29,605 3.690 3.700 3.740 3.750 3.680 3.760
JES Intl 0.028 -0.002 -6.67 29,547 0.028 0.029 0.031 0.031 0.028 0.030
Blumont 0.025 -0.001 -3.85 29,023 0.024 0.025 0.025 0.025 0.024 0.026
HSI22800MBePW141127 0.077 +0.003 +4.05 26,892 0.077 0.078 0.075 0.090 0.072 0.074
Artivision Tech 0.078 +0.009 +13.04 24,425 0.078 0.079 0.072 0.079 0.071 0.069
Singapore eDev 0.001 - - 22,210 0.001 0.002 0.001 0.001 0.001 0.001
Next-Gen Sat^ 0.003 - - 20,000 0.003 0.004 0.003 0.003 0.003 0.003
Vard 0.705 +0.010 +1.44 18,965 0.700 0.705 0.705 0.710 0.675 0.695
HSI24000VTeCW141127 0.056 -0.005 -8.20 17,546 0.055 0.058 0.054 0.058 0.044 0.061
LionGold 0.031 -0.004 -11.43 16,711 0.030 0.031 0.035 0.035 0.030 0.035
Jaya 0.039 +0.004 +11.43 16,661 0.038 0.039 0.035 0.040 0.035 0.035
InnoPac 0.009 - - 16,595 0.008 0.009 0.009 0.010 0.008 0.009
Genting Sing 1.050 -0.010 -0.94 15,395 1.050 1.055 1.065 1.075 1.035 1.060
Midas CD 0.330 +0.025 +8.20 15,214 0.330 0.335 0.315 0.340 0.315 0.305
Golden Agri-Res 0.485 -0.005 -1.02 14,995 0.485 0.490 0.485 0.490 0.480 0.490
HSI23500VTeCW141127 0.089 -0.010 -10.10 14,760 0.088 0.089 0.088 0.092 0.074 0.099
Ezion 1.555 -0.010 -0.64 14,749 1.555 1.560 1.570 1.575 1.535 1.565
Noble 1.265 - - 12,800 1.265 1.270 1.265 1.280 1.260 1.265
Beng Kuang 0.185 - - 12,327 0.184 0.186 0.184 0.185 0.184 0.185
HSI22600VTePW141127 0.063 +0.002 +3.28 12,111 0.062 0.064 0.073 0.076 0.060 0.061
SingPost 1.945 +0.060 +3.18 11,909 1.940 1.945 1.895 1.950 1.895 1.885
Memstar Tech 0.011 +0.001 +10.00 11,481 0.010 0.011 0.010 0.011 0.009 0.010
HPH Trust USD 0.690 - - 11,262 0.685 0.690 0.690 0.695 0.685 0.690
SIIC Environment 0.166 -0.002 -1.19 10,591 0.166 0.167 0.170 0.170 0.166 0.168
CapitaCom Trust 1.640 +0.015 +0.92 10,569 1.640 1.645 1.625 1.650 1.620 1.625
CapitaLand 3.050 +0.04 +1.33 10,242 3.040 3.050 3.020 3.050 3.000 3.010
Mapletree Log Tr CD 1.210 +0.010 +0.83 9,320 1.205 1.210 1.200 1.210 1.180 1.200
Nam Cheong 0.410 - - 9,168 0.410 0.415 0.410 0.415 0.405 0.410
Ascendas Reit CD 2.290 -0.01 -0.43 9,015 2.290 2.300 2.290 2.320 2.270 2.300
Vallianz 0.091 - - 8,697 0.091 0.092 0.092 0.092 0.090 0.091
JasonHldg 0.390 - - 8,312 0.385 0.395 0.390 0.395 0.385 0.390
Sincap 0.119 +0.005 +4.39 8,088 0.118 0.119 0.115 0.120 0.115 0.114
K1 Ventures CD 0.205 +0.021 +11.41 7,846 0.200 0.205 0.196 0.205 0.196 0.184
SunVic Chemical 0.620 +0.010 +1.64 7,824 0.615 0.620 0.610 0.620 0.610 0.610
Alliance Mineral 0.235 -0.005 -2.08 7,650 0.235 0.240 0.240 0.250 0.235 0.240
CosmoSteel 0.365 -0.005 -1.35 7,463 0.365 0.370 0.370 0.370 0.365 0.370
Suntec Reit CD 1.785 -0.020 -1.11 7,197 1.785 1.790 1.800 1.800 1.780 1.805
Ezra 0.830 -0.010 -1.19 7,146 0.830 0.835 0.850 0.850 0.825 0.840
Acma 0.015 - - 7,023 0.013 0.015 0.014 0.015 0.013 0.015
Global Logistic 2.720 +0.01 +0.37 6,947 2.720 2.730 2.700 2.740 2.680 2.710
OKH Global 0.565 - - 6,856 0.560 0.570 0.565 0.565 0.565 0.565
CapitaMall Trust XD 1.950 -0.035 -1.76 6,791 1.945 1.950 1.955 1.960 1.940 1.985
Sino Grandness 0.490 - - 6,594 0.485 0.490 0.470 0.500 0.460 0.490
ThaiBev 0.745 -0.005 -0.67 6,492 0.745 0.750 0.750 0.750 0.745 0.750
HSI23400MBePW141127 0.128 +0.005 +4.07 6,407 0.128 0.129 0.129 0.143 0.124 0.123
UOB MB eCW150302 0.097 -0.014 -12.61 6,390 0.095 0.098 0.099 0.099 0.094 0.111
Koyo Intl 0.176 -0.001 -0.56 6,306 0.163 0.176 0.177 0.177 0.162 0.177
SinoConstruction 0.270 - - 6,260 0.270 0.275 0.275 0.280 0.270 0.270
RH PetroGas 0.605 +0.010 +1.68 6,157 0.600 0.605 0.610 0.610 0.595 0.595
Asiasons Capital 0.027 -0.001 -3.57 5,953 0.026 0.027 0.028 0.028 0.026 0.028
Cacola^ 0.030 +0.001 +3.45 5,951 0.028 0.030 0.029 0.030 0.029 0.029
YZJ Shipbldg SGD 1.140 +0.010 +0.88 5,946 1.130 1.140 1.135 1.145 1.120 1.130
Adventus 0.031 +0.001 +3.33 5,770 0.030 0.031 0.031 0.031 0.031 0.030
Keppel Corp 9.670 -0.03 -0.31 5,533 9.660 9.670 9.670 9.700 9.650 9.700
Keppel Reit XD 1.195 +0.010 +0.84 5,298 1.190 1.195 1.190 1.200 1.190 1.185
Pacific Radiance 1.110 +0.040 +3.74 5,197 1.105 1.110 1.085 1.125 1.065 1.070
Compact Metal 0.043 +0.001 +2.38 5,181 0.042 0.043 0.042 0.043 0.042 0.042
Healthway Med 0.047 - - 4,978 0.046 0.047 0.047 0.047 0.046 0.047
HuanHsin^ 0.021 -0.003 -12.50 4,850 0.021 0.023 0.023 0.023 0.021 0.024
Giken Sakata 0.290 - - 4,809 0.285 0.290 0.290 0.295 0.285 0.290
Metal Component 0.082 -0.001 -1.20 4,611 0.081 0.082 0.084 0.085 0.082 0.083
Top Global 0.007 +0.001 +16.67 4,420 0.006 0.007 0.007 0.007 0.007 0.006
HSI24200MBeCW141127 0.051 -0.005 -8.93 4,349 0.048 0.051 0.050 0.051 0.041 0.056
Yuuzoo 0.285 +0.005 +1.79 4,318 0.285 0.290 0.280 0.290 0.275 0.280
China Fibretech 0.039 -0.002 -4.88 4,234 0.039 0.040 0.042 0.042 0.039 0.041
Wilmar Intl 3.130 +0.01 +0.32 4,187 3.130 3.140 3.130 3.150 3.100 3.120
Chiwayland Intl 0.200 +0.010 +5.26 4,039 0.200 0.205 0.195 0.205 0.194 0.190
Otto Marine 0.055 - - 3,969 0.054 0.055 0.056 0.056 0.054 0.055
HSI23000MBeCW141127 0.143 -0.012 -7.74 3,933 0.142 0.143 0.142 0.148 0.125 0.155
POSH 0.715 +0.025 +3.62 3,616 0.715 0.720 0.700 0.720 0.700 0.690
Sysma 0.265 -0.005 -1.85 3,600 0.265 0.275 0.270 0.270 0.265 0.270
Elektromotive 0.010 - - 3,600 0.009 0.011 0.010 0.010 0.010 0.010
Addvalue Tech 0.067 - - 3,576 0.067 0.068 0.067 0.068 0.067 0.067
NOL 0.820 -0.010 -1.20 3,511 0.820 0.825 0.835 0.845 0.820 0.830
Cache Log Trust CD 1.190 +0.005 +0.42 3,458 1.185 1.190 1.180 1.195 1.180 1.185
Olam Intl CD 2.060 -0.04 -1.90 3,457 2.060 2.070 2.110 2.120 2.050 2.100
Gallant Venture 0.235 -0.005 -2.08 3,441 0.230 0.235 0.240 0.245 0.230 0.240
EMS Energy 0.025 - - 3,384 0.025 0.026 0.025 0.025 0.025 0.025
ComfortDelGro 2.470 -0.05 -1.98 3,379 2.460 2.470 2.510 2.520 2.460 2.520
DBS MB eCW150106 0.092 -0.004 -4.17 3,270 0.092 0.093 0.089 0.092 0.087 0.096
Metech Intl 0.008 -0.001 -11.11 3,242 0.007 0.008 0.008 0.008 0.008 0.009
Polaris 0.018 +0.001 +5.88 3,176 0.017 0.018 0.017 0.018 0.017 0.017
Pacific Century 0.260 - - 3,153 0.260 0.265 0.260 0.265 0.260 0.260
Ying Li Intl 0.255 +0.010 +4.08 3,123 0.255 0.260 0.245 0.260 0.245 0.245
Rex Intl 0.515 -0.005 -0.96 3,097 0.515 0.525 0.525 0.525 0.515 0.520
Lippo Malls Tr 0.380 - - 3,007 0.375 0.380 0.380 0.380 0.375 0.380
Mapletree GCC Tr 0.950 +0.005 +0.53 3,002 0.950 0.955 0.945 0.955 0.940 0.945
Sembcorp Ind 4.860 -0.01 -0.21 2,933 4.850 4.860 4.860 4.880 4.820 4.870
SingPost MBeCW150402 0.078 +0.013 +20.00 2,799 0.078 0.079 0.070 0.079 0.068 0.065
OCBC Bank 9.810 +0.01 +0.10 2,742 9.800 9.810 9.800 9.820 9.760 9.800
TIH W170519 0.006 -0.001 -14.29 2,734 0.006 0.007 0.007 0.007 0.006 0.007
Mermaid Maritime 0.330 +0.010 +3.13 2,726 0.325 0.330 0.320 0.330 0.320 0.320
Genting HK US$ 0.345 -0.010 -2.82 2,643 0.345 0.350 0.350 0.350 0.345 0.355
Accordia Golf Tr 0.845 - - 2,541 0.840 0.845 0.840 0.845 0.830 0.845
KLW 0.016 - - 2,537 0.015 0.016 0.015 0.016 0.015 0.016
DeClout 0.235 - - 2,510 0.220 0.235 0.235 0.235 0.235 0.235
HLH 0.011 - - 2,438 0.010 0.012 0.011 0.011 0.011 0.011
GSH 0.075 - - 2,344 0.075 0.076 0.075 0.076 0.075 0.075
UOB 22.040 -0.21 -0.94 2,341 22.020 22.040 22.130 22.160 21.920 22.250
ISDN 0.295 - - 2,331 0.290 0.295 0.295 0.295 0.290 0.295
United Engineers 2.850 +0.03 +1.06 2,308 2.850 2.860 2.810 2.870 2.780 2.820
Religare HTrust 0.990 +0.010 +1.02 2,306 0.980 0.990 0.980 0.990 0.975 0.980
AP Strat W190506 H 0.038 - - 2,265 0.038 0.039 0.038 0.038 0.038 0.038
Penguin Intl 0.235 +0.005 +2.17 2,220 0.230 0.235 0.235 0.235 0.230 0.230
AusGroup 0.360 +0.010 +2.86 2,217 0.355 0.360 0.345 0.365 0.345 0.350
STATS ChipPAC 0.530 - - 2,215 0.530 0.535 0.530 0.535 0.525 0.530
Infinio 0.004 - - 2,201 0.004 0.005 0.004 0.005 0.004 0.004
Digiland Intl^ 0.001 - - 2,200 - 0.001 0.001 0.001 0.001 0.001
Sinjia Land 0.220 - - 2,130 0.215 0.220 0.215 0.220 0.215 0.220
Sky One 0.177 -0.003 -1.67 2,122 0.176 0.178 0.179 0.179 0.176 0.180
GlobalYellowPgs 0.043 - - 2,114 0.043 0.044 0.043 0.043 0.042 0.043
ICP Ltd 0.013 - - 2,110 0.013 0.014 0.012 0.013 0.012 0.013
United Envtech 1.260 -0.010 -0.79 2,099 1.255 1.260 1.270 1.270 1.245 1.270
Fortune Reit HKD 7.060 +0.02 +0.28 2,076 7.050 7.070 7.140 7.150 7.050 7.040
ST Engineering 3.610 -0.02 -0.55 2,044 3.610 3.620 3.640 3.650 3.610 3.630
Mapletree Ind Tr CD 1.460 - - 2,036 1.455 1.460 1.460 1.465 1.450 1.460
CMPacific 0.895 - - 2,035 0.890 0.895 0.900 0.900 0.890 0.895
SPH CD 4.190 -0.02 -0.48 2,008 4.190 4.200 4.200 4.210 4.180 4.210
QT Vascular 0.340 - - 2,006 0.335 0.340 0.345 0.345 0.335 0.340
Equation 0.005 -0.001 -16.67 2,000 0.005 0.006 0.005 0.005 0.005 0.006
Yoma Strategic 0.630 - - 1,968 0.630 0.635 0.645 0.645 0.630 0.630
Albedo 0.010 -0.001 -9.09 1,950 0.010 0.011 0.010 0.010 0.010 0.011
Mapletree Com Tr 1.460 +0.010 +0.69 1,919 1.455 1.460 1.450 1.460 1.450 1.450
Swiber 0.395 - - 1,911 0.395 0.400 0.395 0.410 0.390 0.395
Tigerair 0.275 +0.005 +1.85 1,907 0.275 0.280 0.270 0.285 0.270 0.270
Jubilee Ind R 0.001 - - 1,870 - 0.001 0.001 0.001 0.001 0.001
OCBC Bk MBeCW150302 0.074 - - 1,815 0.074 0.075 0.074 0.074 0.071 0.074
Vibrant Group 0.103 -0.002 -1.90 1,798 0.103 0.105 0.104 0.105 0.103 0.105
Keppel Land 3.280 - - 1,740 3.270 3.280 3.280 3.290 3.250 3.280
Metal Comp W170908 0.032 -0.001 -3.03 1,698 0.030 0.032 0.032 0.032 0.030 0.033
Sitra 0.017 +0.001 +6.25 1,693 0.016 0.017 0.017 0.017 0.016 0.016
GRP W151127 0.024 - - 1,680 0.024 0.025 0.024 0.024 0.023 0.024
Sheng Siong 0.640 +0.005 +0.79 1,671 0.635 0.640 0.635 0.640 0.630 0.635
Rowsley 0.156 - - 1,630 0.156 0.157 0.157 0.158 0.154 0.156
SoilbuildBizReit CD 0.800 - - 1,604 0.795 0.800 0.800 0.800 0.795 0.800
OLS W170825^ 0.003 - - 1,600 0.002 0.003 0.003 0.003 0.003 0.003
China Yongsheng 0.018 -0.002 -10.00 1,583 0.018 0.020 0.020 0.024 0.017 0.020
Innovalues 0.385 -0.005 -1.28 1,582 0.385 0.390 0.390 0.400 0.385 0.390
Dyna-Mac 0.385 +0.010 +2.67 1,581 0.385 0.390 0.380 0.390 0.380 0.375
Asian Pay Tv Tr 0.840 -0.010 -1.18 1,575 0.840 0.845 0.850 0.850 0.840 0.850
UMS 0.460 +0.005 +1.10 1,570 0.460 0.465 0.465 0.465 0.455 0.455
Tuan Sing 0.430 - - 1,567 0.430 0.435 0.435 0.435 0.425 0.430
DBS 18.280 -0.04 -0.22 1,533 18.270 18.280 18.310 18.350 18.210 18.320
Sembcorp Marine 3.660 -0.01 -0.27 1,488 3.650 3.660 3.690 3.700 3.650 3.670
LCD Global Inv CD 0.310 +0.005 +1.64 1,480 0.305 0.310 0.305 0.310 0.305 0.305
Cosco 0.580 -0.005 -0.85 1,428 0.580 0.585 0.585 0.590 0.580 0.585
SGX CD 6.980 -0.05 -0.71 1,408 6.970 6.980 7.030 7.030 6.980 7.030
Xpress 0.008 -0.001 -11.11 1,382 0.008 0.009 0.008 0.009 0.008 0.009
Ascott Reit 1.240 +0.010 +0.81 1,380 1.235 1.240 1.230 1.240 1.225 1.230
OSIM Intl 2.270 +0.03 +1.34 1,348 2.260 2.270 2.250 2.280 2.240 2.240
NKY 15000MBePW141212 0.071 -0.017 -19.32 1,345 0.070 0.071 0.077 0.077 0.071 0.088
CityDev 9.630 +0.06 +0.63 1,308 9.620 9.630 9.540 9.690 9.480 9.570
Sinarmas eW151118 0.410 +0.005 +1.23 1,303 0.395 0.410 0.400 0.410 0.395 0.405
Weiye 0.038 +0.001 +2.70 1,295 0.037 0.039 0.037 0.038 0.037 0.037
G Invacom 0.390 - - 1,293 0.385 0.390 0.385 0.390 0.385 0.390
M1 3.470 -0.03 -0.86 1,243 3.470 3.480 3.510 3.510 3.470 3.500
Biosensors 0.645 - - 1,239 0.645 0.650 0.650 0.650 0.640 0.645
S i2i 0.005 +0.001 +25.00 1,220 0.004 0.005 0.005 0.005 0.005 0.004
Ascendas-hTrust 0.700 -0.010 -1.41 1,209 0.700 0.705 0.710 0.710 0.700 0.710
WE Hldgs W150827 0.001 - - 1,200 - 0.002 0.001 0.001 0.001 0.001
KepCorp MBeCW150401 0.111 - - 1,200 0.110 0.111 0.111 0.111 0.110 0.111
Valuetronics 0.340 -0.005 -1.45 1,156 0.340 0.345 0.345 0.345 0.335 0.345
Tech Oil & Gas 0.740 -0.010 -1.33 1,151 0.735 0.745 0.745 0.745 0.740 0.750
Centurion 0.540 +0.015 +2.86 1,142 0.535 0.540 0.520 0.540 0.515 0.525
SGX MB eCW150302 0.061 +0.002 +3.39 1,120 0.061 0.062 0.060 0.062 0.060 0.059
Silverlake Axis CD 1.290 -0.010 -0.77 1,114 1.290 1.295 1.300 1.300 1.280 1.300
Magnus Energy 0.008 - - 1,100 0.008 0.009 0.008 0.008 0.008 0.008
Cambridge Ind Tr CD 0.720 - - 1,094 0.710 0.720 0.720 0.720 0.710 0.720
StarHub 4.120 +0.01 +0.24 1,087 4.110 4.120 4.100 4.140 4.080 4.110
Frasers Cpt Tr CD 1.940 - - 1,086 1.930 1.940 1.945 1.945 1.925 1.940
Super Group 1.200 - - 1,080 1.200 1.205 1.205 1.210 1.200 1.200
First Resources 1.905 -0.005 -0.26 1,069 1.900 1.905 1.930 1.930 1.900 1.910
SIA 9.620 -0.08 -0.82 1,061 9.600 9.620 9.680 9.690 9.570 9.700
Frasers Com Tr CD 1.405 +0.005 +0.36 1,057 1.400 1.405 1.405 1.405 1.395 1.400
Ezion MBeCW150102 0.017 +0.001 +6.25 1,030 0.017 0.018 0.015 0.017 0.015 0.016
SamuderaShipping 0.191 +0.022 +13.02 1,029 0.190 0.191 0.177 0.192 0.177 0.169
Q&M Dental 0.460 -0.005 -1.08 1,018 0.455 0.460 0.465 0.465 0.455 0.465
SunMoonFood 0.114 +0.008 +7.55 1,014 0.106 0.115 0.106 0.114 0.106 0.106
PSL 0.140 +0.003 +2.19 1,007 0.140 0.141 0.134 0.140 0.130 0.137
Lian Beng 0.665 +0.005 +0.76 1,003 0.660 0.665 0.655 0.665 0.650 0.660
MDR 0.006 +0.001 +20.00 1,001 0.005 0.006 0.006 0.006 0.006 0.005
StarhillGbl Reit 0.805 -0.005 -0.62 952 0.805 0.810 0.810 0.810 0.800 0.810
Europtronic^ 0.020 +0.005 +33.33 947 0.019 0.020 0.015 0.020 0.015 0.015
Wee Hur 0.380 - - 934 0.375 0.380 0.375 0.380 0.375 0.380
GMG Global 0.058 +0.001 +1.75 932 0.058 0.060 0.059 0.060 0.058 0.057
China Mining 0.061 +0.002 +3.39 929 0.061 0.063 0.058 0.061 0.058 0.059
Asiatravel.com 0.255 -0.005 -1.92 923 0.250 0.255 0.260 0.260 0.245 0.260
Swissco Hldg 0.825 -0.010 -1.20 922 0.820 0.835 0.845 0.845 0.810 0.835
CDL HTrust 1.695 +0.020 +1.19 908 1.690 1.695 1.680 1.700 1.680 1.675
EcoWise 0.072 +0.001 +1.41 901 0.071 0.072 0.071 0.072 0.071 0.071
SingTelMBeCW150202 0.033 +0.002 +6.45 900 0.033 0.034 0.034 0.034 0.032 0.031
OEL 0.060 -0.001 -1.64 890 0.059 0.060 0.060 0.060 0.059 0.061
GuocoLeisure CD 0.960 +0.010 +1.05 888 0.960 0.965 0.950 0.960 0.945 0.950
First Page First Page First Page Last Page
Copyright 2008-2014 Pioneers & Leaders eMedia Pte Ltd. All Rights Reserved. Best viewed with Mozilla Firefox 3.5 and above.