Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,121.25 -3.20 -0.10%
Hang Seng 26,473.52 -48.33 -0.18%
Dow Jones 26,787.36 -29.23 -0.11%
Shanghai Composite 2,996.18 -11.70 -0.39%
Most Active
All prices are 10 minutes delayed. Last update: 15/10/19 1:32pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

HSI25600MBePW191128 0.087 +0.001 +1.16 95,972 0.086 0.087 0.084 0.089 0.080 0.086
HSI27000MBeCW191128 0.096 -0.003 -3.03 63,341 0.095 0.096 0.103 0.104 0.093 0.099
Golden Agri-Res 0.215 +0.005 +2.38 47,286 0.210 0.215 0.215 0.225 0.210 0.210
HSI26000MBePW191030 0.048 - - 39,747 0.047 0.048 0.045 0.050 0.042 0.048
HSI24800MBePW191128 0.055 - - 24,976 0.054 0.055 0.051 0.056 0.051 0.055
Y Ventures 0.114 +0.002 +1.79 18,035 0.113 0.114 0.114 0.117 0.110 0.112
Rex Intl 0.078 -0.001 -1.27 13,228 0.077 0.078 0.079 0.079 0.077 0.079
Spackman 0.014 +0.001 +7.69 11,202 0.013 0.014 0.013 0.014 0.013 0.013
YZJ Shipbldg SGD 0.960 -0.015 -1.54 8,899 0.960 0.965 0.980 0.980 0.960 0.975
Ley Choon 0.016 +0.001 +6.67 8,432 0.016 0.017 0.017 0.019 0.016 0.015
Kep Infra Tr 0.545 - - 7,543 0.545 0.550 0.545 0.550 0.540 0.545
RHT HealthTrust 0.018 - - 6,890 0.017 0.018 0.018 0.018 0.018 0.018
HSI26600MBeCW191030 0.068 -0.006 -8.11 6,702 0.067 0.068 0.074 0.076 0.064 0.074
G Invacom^ 0.145 -0.005 -3.33 6,572 0.144 0.145 0.153 0.155 0.141 0.150
SingTel 3.160 - - 6,182 3.150 3.160 3.150 3.170 3.140 3.160
Genting Sing 0.915 - - 5,709 0.915 0.920 0.920 0.925 0.915 0.915
CapitaMall Trust 2.610 -0.02 -0.76 5,049 2.600 2.610 2.620 2.630 2.600 2.630
Singapore-eDev 0.048 +0.001 +2.13 5,043 0.047 0.048 0.048 0.050 0.047 0.047
Mapletree Log Tr 1.680 - - 4,890 1.680 1.690 1.670 1.700 1.670 1.680
Synagie 0.136 - - 4,778 0.135 0.136 0.137 0.138 0.130 0.136
ThaiBev 0.870 -0.015 -1.69 4,532 0.870 0.875 0.880 0.880 0.870 0.885
DLC SG5xLong Geely 0.053 -0.005 -8.62 4,528 0.052 0.053 0.060 0.060 0.053 0.058
OEL 0.004 - - 4,200 0.004 0.005 0.003 0.004 0.003 0.004
Sino Grandness 0.044 - - 4,116 0.044 0.045 0.044 0.044 0.044 0.044
KLW 0.003 +0.001 +50.00 4,051 0.002 0.003 0.004 0.004 0.002 0.002
Alpha Energy 0.024 -0.001 -4.00 3,913 0.023 0.024 0.025 0.026 0.024 0.025
Yoma Strategic 0.330 +0.005 +1.54 3,818 0.325 0.330 0.325 0.330 0.320 0.325
Oxley CD 0.315 -0.010 -3.08 3,796 0.315 0.320 0.325 0.325 0.315 0.325
Ascott Reit 1.380 +0.010 +0.73 3,508 1.380 1.390 1.380 1.390 1.370 1.370
Ascendas Reit 3.130 -0.02 -0.63 3,484 3.130 3.140 3.150 3.160 3.120 3.150
Suntec Reit 1.870 -0.020 -1.06 3,196 1.870 1.880 1.880 1.890 1.870 1.890
Mapletree Com Tr 2.350 - - 3,079 2.340 2.350 2.350 2.370 2.340 2.350
CapitaCom Trust 2.050 -0.02 -0.97 2,948 2.050 2.060 2.070 2.080 2.050 2.070
Mapletree NAC Tr 1.260 -0.010 -0.79 2,715 1.250 1.260 1.270 1.270 1.250 1.270
Mapletree Ind Tr 2.530 -0.04 -1.56 2,689 2.530 2.540 2.570 2.570 2.530 2.570
NetLink NBN Tr 0.900 -0.005 -0.55 2,542 0.900 0.905 0.905 0.910 0.900 0.905
TEE Intl 0.046 - - 2,250 0.045 0.046 0.046 0.046 0.045 0.046
SPH 2.150 +0.05 +2.38 2,231 2.140 2.150 2.100 2.150 2.100 2.100
Wilmar Intl 3.610 -0.03 -0.82 2,223 3.600 3.610 3.650 3.650 3.590 3.640
Frasers L&I Tr 1.270 +0.010 +0.79 2,183 1.260 1.270 1.270 1.280 1.260 1.260
AEM 1.190 - - 2,171 1.180 1.190 1.200 1.210 1.170 1.190
Keppel DC Reit 2.000 -0.02 -0.99 2,130 1.990 2.000 2.010 2.010 1.980 2.020
Japfa 0.475 +0.010 +2.15 2,035 0.475 0.480 0.460 0.480 0.460 0.465
Sen Yue 0.029 +0.002 +7.41 1,983 0.029 0.030 0.029 0.032 0.029 0.027
Sitra 0.017 +0.003 +21.43 1,965 0.016 0.017 0.014 0.017 0.014 0.014
Hanwell 0.225 +0.020 +9.76 1,932 0.225 0.230 0.210 0.230 0.210 0.205
ComfortDelGro 2.410 -0.01 -0.41 1,846 2.410 2.420 2.420 2.430 2.410 2.420
Keppel Reit 1.260 +0.010 +0.80 1,788 1.250 1.260 1.250 1.260 1.250 1.250
Medtecs Intl 0.032 -0.001 -3.03 1,586 0.032 0.033 0.033 0.034 0.032 0.033
SPHREIT CD 1.150 - - 1,497 1.150 1.160 1.140 1.160 1.140 1.150
Roxy-Pacific 0.370 -0.010 -2.63 1,460 0.370 0.380 0.370 0.370 0.370 0.380
Capital World 0.015 -0.001 -6.25 1,371 0.014 0.015 0.015 0.015 0.015 0.016
CapitaLand 3.550 -0.02 -0.56 1,345 3.550 3.560 3.570 3.580 3.540 3.570
Vicplas Intl C1;CD 0.093 +0.005 +5.68 1,335 0.092 0.093 0.090 0.093 0.090 0.088
Q&M Dental 0.495 +0.005 +1.02 1,327 0.495 0.500 0.495 0.510 0.495 0.490
CSE Global 0.470 +0.010 +2.17 1,319 0.465 0.470 0.460 0.470 0.460 0.460
OCBC Bank 10.790 +0.01 +0.09 1,246 10.780 10.790 10.800 10.820 10.770 10.780
ESR-REIT 0.540 - - 1,159 0.535 0.540 0.535 0.540 0.535 0.540
HongkongLand USD 5.590 +0.08 +1.45 1,086 5.580 5.590 5.520 5.610 5.510 5.510
Ascendas-iTrust 1.560 -0.010 -0.64 1,085 1.550 1.560 1.560 1.570 1.540 1.570
Lendlease Reit 0.940 - - 1,065 0.935 0.940 0.940 0.940 0.935 0.940
Thomson Medical 0.059 - - 1,057 0.058 0.059 0.058 0.059 0.058 0.059
Hi-P 1.240 +0.010 +0.81 1,030 1.230 1.240 1.220 1.240 1.220 1.230
ST Engineering 4.000 -0.04 -0.99 1,018 4.000 4.010 4.040 4.040 3.990 4.040
JCG Investment 0.002 - - 1,000 0.001 0.002 0.002 0.002 0.002 0.002
Trendlines 0.089 -0.001 -1.11 979 0.088 0.089 0.090 0.090 0.089 0.090
Chasen^ 0.073 -0.001 -1.35 951 0.072 0.074 0.074 0.075 0.073 0.074
OUE Com Reit 0.555 - - 946 0.550 0.555 0.555 0.555 0.550 0.555
SGX 8.350 - - 914 8.340 8.350 8.330 8.380 8.320 8.350
CapitaR China Tr 1.540 -0.010 -0.65 908 1.530 1.540 1.540 1.550 1.530 1.550
Ascendas-hTrust 1.140 - - 893 1.140 1.150 1.130 1.150 1.130 1.140
P5 Capital 0.027 -0.002 -6.90 880 0.027 0.028 0.028 0.029 0.027 0.029
Koh Eco 0.050 - - 834 0.050 0.051 0.051 0.051 0.050 0.050
Jadason^ 0.033 - - 827 0.033 0.034 0.033 0.033 0.033 0.033
DBS 24.990 -0.01 -0.04 820 24.980 24.990 25.090 25.100 24.880 25.000
OCBC Bk MB eCW200302 0.059 +0.001 +1.72 800 0.058 0.059 0.059 0.059 0.059 0.058
DBS MB eCW200601 0.125 -0.002 -1.57 795 0.124 0.125 0.128 0.128 0.124 0.127
Frasers Com Tr 1.610 -0.010 -0.62 787 1.610 1.620 1.620 1.620 1.610 1.620
SingPost 0.950 - - 768 0.945 0.950 0.945 0.950 0.945 0.950
Winas 0.030 +0.001 +3.45 714 0.029 0.030 0.030 0.030 0.030 0.029
EC World Reit 0.740 - - 706 0.735 0.740 0.735 0.740 0.730 0.740
Keppel Corp 5.980 +0.01 +0.17 692 5.970 5.980 5.970 5.990 5.950 5.970
MM2 Asia 0.240 +0.005 +2.13 666 0.235 0.240 0.235 0.240 0.235 0.235
SATS 4.830 +0.01 +0.21 655 4.820 4.830 4.830 4.850 4.810 4.820
Sembcorp Ind 2.100 +0.01 +0.48 623 2.090 2.100 2.100 2.110 2.090 2.090
UOB 25.980 -0.14 -0.54 614 25.970 25.980 26.030 26.200 25.960 26.120
PropNex 0.495 - - 599 0.490 0.495 0.500 0.500 0.490 0.495
Frasers HTrust 0.720 +0.005 +0.70 597 0.715 0.720 0.720 0.720 0.715 0.715
First Reit 1.030 +0.010 +0.98 595 1.020 1.030 1.020 1.030 1.010 1.020
Asian Pay Tv Tr 0.165 - - 588 0.165 0.166 0.165 0.166 0.165 0.165
IEV 0.037 +0.002 +5.71 584 0.035 0.037 0.037 0.037 0.034 0.035
Clearbridge 0.140 -0.001 -0.71 580 0.139 0.140 0.140 0.140 0.139 0.141
DairyFarm USD 5.890 -0.19 -3.13 554 5.890 5.900 5.990 6.080 5.860 6.080
ASL M W240723 0.002 -0.001 -33.33 541 0.002 0.003 0.002 0.002 0.002 0.003
Vividthree 0.138 -0.001 -0.72 521 0.137 0.140 0.139 0.139 0.138 0.139
AA 0.010 +0.001 +11.11 500 0.009 0.010 0.009 0.010 0.009 0.009
IPS Securex 0.030 -0.004 -11.76 500 0.030 0.035 0.033 0.033 0.030 0.034
Sembcorp Marine 1.190 - - 486 1.180 1.190 1.190 1.200 1.180 1.190
COSCO SHP SG 0.285 - - 473 0.280 0.285 0.285 0.290 0.280 0.285
Citic Envirotech 0.300 - - 470 0.295 0.300 0.295 0.300 0.290 0.300
HPH Trust USD 0.162 +0.001 +0.62 463 0.161 0.162 0.161 0.162 0.161 0.161
GS Hldg 0.495 +0.025 +5.32 462 0.490 0.495 0.470 0.510 0.470 0.470
SingTelMBeCW200406 0.019 - - 460 0.019 0.020 0.019 0.019 0.019 0.019
DLC SG5xShort Venture 0.096 -0.005 -4.95 460 0.095 0.097 0.099 0.099 0.096 0.101
Thomson M W220424 0.003 -0.002 -40.00 450 0.003 0.005 0.003 0.003 0.003 0.005
Ntegrator Intl 0.006 -0.001 -14.29 450 0.005 0.006 0.006 0.006 0.006 0.007
Frasers Cpt Tr 2.750 -0.02 -0.72 444 2.750 2.760 2.780 2.780 2.750 2.770
DLC SG5xLong KepCorp 0.280 +0.005 +1.82 430 0.275 0.280 0.275 0.280 0.275 0.275
Anchor Resources 0.007 -0.001 -12.50 428 0.007 0.008 0.007 0.007 0.007 0.008
HSI25200MBePW191030 0.021 - - 400 0.020 0.021 0.018 0.021 0.018 0.021
KepCorp MBeCW200601 0.053 - - 400 0.052 0.053 0.053 0.053 0.053 0.053
Jardine C&C 30.220 +0.07 +0.23 396 30.220 30.230 30.170 30.310 30.070 30.150
DBS MB ePW200207 0.118 +0.002 +1.72 375 0.117 0.119 0.115 0.121 0.115 0.116
Koufu 0.725 - - 372 0.725 0.730 0.730 0.735 0.725 0.725
Dyna-Mac 0.091 -0.005 -5.21 365 0.089 0.091 0.094 0.094 0.088 0.096
ManulifeReit USD 0.910 - - 364 0.910 0.915 0.915 0.915 0.910 0.910
ParkwayLife Reit 3.220 -0.01 -0.31 362 3.220 3.230 3.230 3.240 3.220 3.230
SIA 9.090 - - 355 9.080 9.090 9.090 9.130 9.080 9.090
CromwellReit EUR 0.510 - - 353 0.505 0.510 0.510 0.510 0.505 0.510
SunMoonFood^ 0.057 - - 339 0.056 0.057 0.058 0.058 0.056 0.057
CNMC Goldmine 0.280 - - 338 0.275 0.280 0.280 0.280 0.280 0.280
StarHub 1.290 - - 336 1.290 1.300 1.300 1.300 1.280 1.290
SoilbuildBizReit 0.530 -0.005 -0.93 328 0.530 0.535 0.530 0.535 0.530 0.535
Venture 15.530 +0.15 +0.98 326 15.530 15.540 15.370 15.550 15.360 15.380
CDL HTrust 1.630 - - 325 1.620 1.630 1.620 1.630 1.620 1.630
Mercurius 0.048 -0.001 -2.04 321 0.048 0.049 0.048 0.048 0.048 0.049
Luzhou Bio-Chem^ 0.007 - - 319 0.007 0.008 0.008 0.008 0.007 0.007
HPH Trust SGD 0.225 - - 315 0.220 0.225 0.220 0.225 0.220 0.225
CSC 0.022 +0.002 +10.00 311 0.020 0.022 0.021 0.022 0.020 0.020
CityDev 9.800 -0.05 -0.51 310 9.790 9.800 9.870 9.900 9.770 9.850
Lippo Malls Tr 0.235 - - 303 0.235 0.240 0.235 0.240 0.235 0.235
Jiutian Chemical 0.013 - - 300 0.012 0.013 0.012 0.013 0.012 0.013
S&P 2800MBePW191220 0.112 -0.002 -1.75 300 0.110 0.111 0.112 0.112 0.112 0.114
MindChamps 0.500 +0.005 +1.01 299 0.500 0.505 0.505 0.510 0.500 0.495
GSS Energy 0.067 -0.001 -1.47 290 0.067 0.068 0.068 0.068 0.067 0.068
Lian Beng 0.500 +0.015 +3.09 286 0.495 0.500 0.505 0.510 0.495 0.485
Fu Yu 0.220 -0.005 -2.22 272 0.220 0.225 0.225 0.225 0.220 0.225
Sinarmas Land 0.225 +0.005 +2.27 268 0.220 0.225 0.220 0.235 0.220 0.220
Chip Eng Seng 0.620 -0.005 -0.80 265 0.620 0.625 0.625 0.630 0.620 0.625
Silverlake Axis CD 0.445 +0.005 +1.14 264 0.440 0.445 0.445 0.445 0.440 0.440
Procurri 0.370 -0.010 -2.63 264 0.365 0.370 0.370 0.370 0.360 0.380
Amplefield Ltd 0.017 -0.003 -15.00 260 0.017 0.022 0.018 0.018 0.017 0.020
Sasseur Reit 0.800 - - 258 0.795 0.800 0.800 0.800 0.795 0.800
TCIL HK$ 2.100 +0.01 +0.48 258 2.090 2.100 2.090 2.100 2.090 2.090
Far East HTrust 0.695 -0.005 -0.71 254 0.695 0.700 0.695 0.700 0.695 0.700
UOB MB ePW200601 0.099 +0.001 +1.02 250 0.101 0.102 0.099 0.099 0.098 0.098
UOB MB eCW200120 0.091 -0.007 -7.14 250 0.091 0.092 0.097 0.097 0.091 0.098
CWX Global 0.002 -0.001 -33.33 250 0.002 0.003 0.002 0.002 0.002 0.003
Boldtek 0.099 -0.019 -16.10 246 0.091 0.097 0.091 0.105 0.090 0.118
Yanlord Land 1.170 -0.020 -1.68 245 1.170 1.180 1.190 1.200 1.170 1.190
China Star Food 0.028 - - 244 0.027 0.028 0.028 0.029 0.028 0.028
Delfi 0.990 -0.010 -1.00 234 1.000 1.020 1.010 1.010 0.990 1.000
Geo Energy Res 0.146 - - 230 0.145 0.146 0.145 0.146 0.145 0.146
DLC SG5xLong OCBC 0.420 +0.005 +1.20 230 0.415 0.420 0.415 0.420 0.415 0.415
MarcoPolo Marine SUSP 0.017 -0.001 -5.56 226 0.017 0.018 0.017 0.017 0.017 0.018
DLC SG5xLong Tencent 1.660 +0.075 +4.73 225 1.630 1.650 1.630 1.690 1.625 1.585
DBS MB eCW191230 0.085 -0.004 -4.49 225 0.083 0.085 0.087 0.087 0.082 0.089
UOB MB eCW200106 0.148 -0.008 -5.13 224 0.146 0.148 0.152 0.157 0.148 0.156
DLC SG5xShort UOB 0.600 +0.020 +3.45 223 0.595 0.600 0.590 0.600 0.590 0.580
Frencken 0.675 -0.015 -2.17 219 0.675 0.680 0.685 0.695 0.675 0.690
The Place Hldg 0.018 - - 215 0.017 0.018 0.018 0.018 0.018 0.018
CapitalaMBeCW200106 0.016 - - 200 0.015 0.016 0.016 0.016 0.016 0.016
EnGro 0.995 +0.045 +4.74 199 0.980 0.995 0.960 0.995 0.960 0.950
Hong Leong Asia 0.590 +0.015 +2.61 196 0.585 0.590 0.580 0.590 0.580 0.575
Penguin Intl 0.650 +0.005 +0.78 192 0.645 0.650 0.645 0.650 0.640 0.645
StarhillGbl Reit 0.745 - - 187 0.745 0.750 0.745 0.750 0.745 0.745
Jumbo 0.370 -0.005 -1.33 187 0.370 0.375 0.370 0.370 0.370 0.375
Far East Orchard 1.160 - - 184 1.160 1.170 1.160 1.160 1.160 1.160
NKY 19000MBePW200313 0.057 -0.005 -8.06 180 0.056 0.057 0.057 0.057 0.057 0.062
BRC Asia 1.350 - - 176 1.340 1.350 1.340 1.360 1.340 1.350
Eagle HTrust USD 0.660 +0.005 +0.76 174 0.655 0.660 0.655 0.660 0.655 0.655
Accrelist Ltd 0.070 - - 173 0.070 0.074 0.070 0.070 0.070 0.070
HRnetGroup 0.585 +0.005 +0.86 171 0.585 0.590 0.585 0.590 0.580 0.580
DLC SG5xShort AAC 0.189 +0.016 +9.25 170 0.181 0.183 0.189 0.189 0.189 0.173
Interra Resource^ 0.030 +0.001 +3.45 169 0.030 0.031 0.030 0.030 0.030 0.029
IREIT Global 0.780 - - 166 0.780 0.785 0.780 0.780 0.780 0.780
China Sunsine 1.130 +0.010 +0.89 161 1.120 1.130 1.120 1.140 1.120 1.120
Seroja Inv^ 0.071 -0.002 -2.74 151 0.066 0.071 0.071 0.071 0.071 0.073
AsiaMedic 0.014 -0.001 -6.67 150 0.014 0.017 0.014 0.014 0.014 0.015
China Everbright 0.315 +0.005 +1.61 145 0.310 0.315 0.310 0.315 0.310 0.310
UOL 7.340 +0.01 +0.14 143 7.330 7.340 7.340 7.360 7.320 7.330
MTQ 0.205 -0.010 -4.65 143 0.200 0.210 0.205 0.205 0.205 0.215
DLC SG5xShort Geely 0.105 +0.012 +12.90 142 0.105 0.107 0.105 0.106 0.105 0.093
DLC SG7xLongHSC210723 0.780 - - 134 0.760 0.765 0.775 0.780 0.775 0.780
VibroPower^ 0.113 -0.001 -0.88 133 0.113 0.120 0.113 0.113 0.113 0.114
First Resources 1.550 -0.020 -1.27 132 1.550 1.560 1.550 1.570 1.540 1.570
Cache Log Trust 0.735 -0.005 -0.68 129 0.735 0.740 0.740 0.745 0.735 0.740
Sheng Siong 1.160 - - 129 1.150 1.160 1.160 1.160 1.150 1.160
Singapore O&G 0.345 - - 127 0.345 0.350 0.345 0.345 0.345 0.345
STI ETF 3.159 -0.01 -0.25 127 3.159 3.164 3.167 3.172 3.159 3.167
Olam Intl 1.820 -0.020 -1.09 126 1.810 1.830 1.830 1.830 1.800 1.840
Wing Tai CD 2.040 -0.02 -0.97 123 2.040 2.050 2.050 2.060 2.040 2.060
Prime US ReitUSD 0.945 - - 123 0.940 0.945 0.945 0.950 0.940 0.945
HSI27800MBeCW191128 0.058 +0.001 +1.75 120 0.055 0.056 0.058 0.058 0.058 0.057
DBS MB ePW200109 0.057 +0.001 +1.79 120 0.057 0.058 0.056 0.059 0.056 0.056
Man Oriental USD 1.630 - - 119 1.630 1.640 1.630 1.640 1.600 1.630
DLC SG5xLong Venture 0.465 +0.015 +3.33 116 0.470 0.480 0.470 0.470 0.460 0.450
Tuan Sing 0.340 +0.005 +1.49 111 0.335 0.340 0.335 0.340 0.335 0.335
China Aviation 1.190 - - 109 1.190 1.200 1.190 1.210 1.190 1.190
LHN 0.115 -0.002 -1.71 103 0.096 0.126 0.117 0.117 0.115 0.117
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.