Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,122.20 +28.01 +0.89%
KL Composite 1,708.08 +1.53 +0.09%
Hang Seng 24,201.96 +238.33 +0.98%
Dow Jones 20,743.00 +118.95 +0.57%
Most Active
All prices are 10 minutes delayed. Last update: 22/02/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

HSI24600MBeCW170330 0.084 +0.013 +18.31 260,903 0.070 0.084 0.074 0.084 0.073 0.071
Noble 0.255 +0.025 +10.87 260,637 0.250 0.255 0.235 0.255 0.230 0.230
DISA 0.026 - - 191,366 0.026 0.027 0.026 0.028 0.025 0.026
HSI24800UBeCW170529 0.116 +0.009 +8.41 148,277 0.088 0.122 0.110 0.118 0.109 0.107
HSI23200MBePW170330 0.058 -0.014 -19.44 92,765 0.058 0.059 0.066 0.067 0.058 0.072
Golden Agri-Res 0.400 - - 69,445 0.395 0.400 0.400 0.405 0.390 0.400
HSI24200MBeCW170427 0.155 +0.018 +13.14 52,675 0.150 0.155 0.143 0.155 0.142 0.137
2ndChance W200123 0.010 +0.002 +25.00 50,410 0.009 0.010 0.008 0.010 0.008 0.008
Ezra 0.020 -0.001 -4.76 49,301 0.019 0.020 0.021 0.022 0.020 0.021
HSI23800MBeCW170330 0.155 +0.022 +16.54 43,276 0.148 0.155 0.139 0.155 0.137 0.133
ThaiBev 0.965 +0.005 +0.52 35,880 0.960 0.965 0.955 0.965 0.950 0.960
HLH 0.012 +0.001 +9.09 35,370 0.011 0.012 0.011 0.012 0.011 0.011
KLW 0.013 +0.001 +8.33 34,790 0.012 0.013 0.012 0.013 0.012 0.012
Swee Hong^ 0.015 +0.001 +7.14 33,656 0.014 0.015 0.014 0.015 0.014 0.014
Tritech 0.076 +0.006 +8.57 31,179 0.076 0.077 0.073 0.082 0.073 0.070
Geo Energy Res 0.295 +0.025 +9.26 28,772 0.290 0.295 0.270 0.295 0.270 0.270
Ezion 0.360 +0.020 +5.88 25,093 0.355 0.360 0.345 0.360 0.340 0.340
Cacola^ 0.004 - - 24,049 0.004 0.005 0.004 0.005 0.003 0.004
AA 0.045 - - 23,725 0.044 0.045 0.045 0.045 0.043 0.045
IHC 0.105 -0.001 -0.94 23,424 0.105 0.106 0.106 0.106 0.105 0.106
Jasper Inv^ 0.034 - - 23,324 0.034 0.035 0.034 0.035 0.034 0.034
Mercurius 0.049 +0.002 +4.26 22,021 0.047 0.049 0.046 0.049 0.046 0.047
HPH Trust USD 0.390 +0.010 +2.63 21,795 0.385 0.390 0.380 0.390 0.380 0.380
Addvalue Tech 0.040 +0.002 +5.26 21,462 0.040 0.041 0.039 0.040 0.039 0.038
HSI22800MBePW170427 0.083 -0.012 -12.63 21,144 0.082 - 0.090 0.091 0.083 0.095
Wilmar Intl CD 3.750 -0.03 -0.79 19,977 3.740 3.750 3.820 3.820 3.680 3.780
Sino Grandness R 0.065 +0.014 +27.45 19,690 0.065 0.066 0.050 0.066 0.050 0.051
Genting Sing 0.980 +0.010 +1.03 18,486 0.980 0.985 0.975 0.990 0.970 0.970
HSI23600UBeCW170427 0.199 +0.017 +9.34 17,760 - - 0.187 0.199 0.186 0.182
SingTel 4.000 +0.03 +0.76 17,304 4.000 4.010 3.990 4.020 3.990 3.970
Loyz Energy 0.026 +0.001 +4.00 15,990 0.026 0.027 0.025 0.027 0.025 0.025
Terratech 0.050 - - 15,964 0.050 0.051 0.050 0.053 0.050 0.050
Ntegrator Intl 0.019 -0.002 -9.52 15,505 0.019 0.020 0.021 0.021 0.019 0.021
Moya Asia 0.070 +0.004 +6.06 15,246 0.069 0.070 0.066 0.070 0.066 0.066
Artivision Tech 0.025 -0.001 -3.85 14,993 0.025 0.026 0.026 0.026 0.025 0.026
Cedar Strategic 0.146 +0.028 +23.73 14,617 0.145 0.146 0.120 0.147 0.118 0.118
QT Vascular 0.063 +0.001 +1.61 13,942 0.063 0.064 0.063 0.064 0.062 0.062
Ntegrator W181123 0.010 - - 13,773 0.009 0.010 0.010 0.011 0.009 0.010
ICP Ltd 0.010 +0.001 +11.11 13,373 0.010 0.011 0.009 0.010 0.009 0.009
CapitaLand 3.620 +0.04 +1.12 13,091 3.610 3.620 3.590 3.620 3.570 3.580
Alliance Mineral 0.176 +0.003 +1.73 12,777 0.175 0.176 0.175 0.178 0.173 0.173
Ascendas Reit 2.490 - - 12,379 2.480 2.490 2.480 2.490 2.460 2.490
Sitra 0.023 +0.001 +4.55 11,658 0.022 0.023 0.023 0.024 0.023 0.022
ComfortDelGro CD 2.420 - - 11,213 2.410 2.420 2.410 2.430 2.400 2.420
Serrano 0.044 -0.006 -12.00 10,951 0.044 0.045 0.050 0.050 0.044 0.050
Jiutian Chemical 0.015 +0.002 +15.38 10,409 0.014 0.015 0.014 0.015 0.014 0.013
KrisEnergy W240131 0.122 +0.001 +0.83 10,329 0.121 0.122 0.122 0.124 0.122 0.121
Spackman 0.181 - - 10,221 0.181 0.182 0.182 0.184 0.181 0.181
AusGroup 0.055 +0.002 +3.77 10,063 0.054 0.055 0.054 0.056 0.054 0.053
YZJ Shipbldg SGD 0.925 - - 9,360 0.920 0.925 0.935 0.935 0.915 0.925
LifeBrandz 0.003 -0.001 -25.00 9,250 0.003 0.004 0.004 0.004 0.003 0.004
Rex Intl 0.072 -0.001 -1.37 8,591 0.072 0.073 0.073 0.074 0.072 0.073
Hock Lian Seng 0.560 +0.035 +6.67 8,436 0.555 0.565 0.525 0.565 0.525 0.525
Yuuzoo 0.148 +0.001 +0.68 8,244 0.148 0.149 0.147 0.150 0.146 0.147
OCBC Bank CD 9.660 +0.18 +1.90 8,162 9.650 9.660 9.530 9.670 9.490 9.480
GKE 0.184 - - 8,061 0.184 0.185 0.185 0.188 0.184 0.184
EcoWise 0.034 -0.001 -2.86 7,917 0.033 0.034 0.036 0.036 0.033 0.035
Mapletree GCC Tr 0.980 -0.005 -0.51 7,664 0.975 0.980 0.985 0.985 0.975 0.985
CapitaMall Trust 1.955 -0.010 -0.51 7,006 1.955 1.960 1.975 1.980 1.950 1.965
GSS Energy 0.114 -0.001 -0.87 6,902 0.114 0.115 0.115 0.116 0.113 0.115
DBS MB eCW170710 0.107 +0.019 +21.59 6,737 0.100 0.108 0.094 0.107 0.094 0.088
OCBC Bk MB eCW171002 0.124 +0.013 +11.71 6,683 0.121 0.126 0.113 0.126 0.113 0.111
Nam Cheong 0.056 +0.001 +1.82 6,669 0.055 0.056 0.056 0.058 0.055 0.055
Keppel Corp CD 6.730 +0.16 +2.44 6,249 6.730 6.740 6.620 6.750 6.610 6.570
DBS CD 18.750 +0.29 +1.57 6,241 18.740 18.750 18.610 18.790 18.570 18.460
GSH 0.555 - - 6,176 0.555 0.560 0.555 0.560 0.555 0.555
SunMoonFood 0.114 - - 6,048 0.113 0.114 0.114 0.115 0.112 0.114
Global Logistic 2.750 +0.01 +0.36 5,977 2.750 2.760 2.750 2.760 2.740 2.740
Nico Steel^ 0.011 -0.001 -8.33 5,943 0.011 0.012 0.012 0.012 0.011 0.012
GCCP 0.048 - - 5,913 0.048 0.050 0.049 0.052 0.048 0.048
StarHub 2.790 -0.03 -1.06 5,745 2.780 2.790 2.820 2.840 2.780 2.820
First Resources 1.830 -0.065 -3.43 5,692 1.825 1.830 1.910 1.910 1.820 1.895
DeClout 0.179 +0.003 +1.70 5,688 0.178 0.179 0.180 0.184 0.177 0.176
SingPost XD 1.390 - - 5,583 1.385 1.390 1.390 1.395 1.380 1.390
SPH 3.500 +0.04 +1.16 5,527 3.490 3.500 3.460 3.500 3.460 3.460
CapitaCom Trust 1.545 - - 5,421 1.545 1.550 1.555 1.565 1.540 1.545
Charisma Energy 0.011 +0.001 +10.00 5,421 0.010 0.011 0.011 0.011 0.010 0.010
Mapletree Log Tr 1.070 -0.005 -0.47 5,318 1.065 1.070 1.075 1.075 1.065 1.075
CPH 0.007 - - 5,100 0.006 0.007 0.007 0.007 0.007 0.007
Sembcorp Marine 1.535 +0.010 +0.66 5,049 1.535 1.540 1.535 1.550 1.515 1.525
Sembcorp Ind 3.200 +0.02 +0.63 4,974 3.190 3.200 3.190 3.210 3.170 3.180
Yongnam 0.210 -0.010 -4.55 4,878 0.210 0.215 0.205 0.220 0.200 0.220
ValueMax 0.275 -0.005 -1.79 4,874 0.270 0.275 0.290 0.290 0.275 0.280
Rowsley 0.124 +0.001 +0.81 4,782 0.124 0.125 0.123 0.125 0.123 0.123
DISA W170802 0.020 - - 4,727 0.019 0.020 0.020 0.020 0.019 0.020
ST Engineering CD 3.700 +0.03 +0.82 4,677 3.690 3.700 3.680 3.700 3.670 3.670
Sunlight 0.028 - - 4,525 0.027 0.028 0.028 0.030 0.027 0.028
UPP W200212 0.030 +0.003 +11.11 4,521 0.030 0.031 0.027 0.032 0.027 0.027
Sino Grandness 0.275 +0.010 +3.77 4,479 0.270 0.275 0.265 0.275 0.265 0.265
Yoma Strategic 0.595 +0.010 +1.71 4,475 0.590 0.595 0.590 0.595 0.585 0.585
Lippo Malls Tr XD 0.390 - - 4,419 0.390 0.395 0.390 0.395 0.385 0.390
Cache Log Trust 0.820 +0.010 +1.23 4,417 0.815 0.820 0.810 0.820 0.810 0.810
Broadway Ind 0.215 - - 4,355 0.215 0.220 0.215 0.225 0.215 0.215
CNMC Goldmine 0.410 +0.015 +3.80 4,349 0.405 0.410 0.400 0.410 0.400 0.395
Resources Prima 0.037 +0.001 +2.78 4,297 0.037 0.038 0.036 0.038 0.035 0.036
Parkson Retail 0.115 +0.001 +0.88 4,240 0.115 0.116 0.115 0.115 0.115 0.114
Suntec Reit 1.745 +0.005 +0.29 4,157 1.740 1.745 1.745 1.750 1.740 1.740
Rotary Engg 0.390 +0.020 +5.41 4,068 0.385 0.390 0.375 0.405 0.375 0.370
Anchor Resources 0.105 -0.001 -0.94 4,062 0.105 0.106 0.105 0.109 0.105 0.106
UOB CD 21.770 +0.45 +2.11 4,053 21.770 21.790 21.450 21.830 21.430 21.320
HSI22600VTePW170529 0.086 -0.008 -8.51 3,981 0.074 0.092 0.090 0.091 0.085 0.094
OKH Global 0.073 +0.001 +1.39 3,948 0.072 0.073 0.073 0.074 0.072 0.072
Bumitama Agri 0.785 -0.015 -1.88 3,892 0.780 0.785 0.805 0.810 0.780 0.800
Accrelist 0.006 +0.001 +20.00 3,780 0.005 0.006 0.005 0.006 0.005 0.005
Mermaid Maritime 0.225 +0.010 +4.65 3,735 0.220 0.225 0.215 0.225 0.215 0.215
Ying Li Intl 0.168 +0.001 +0.60 3,615 0.168 0.169 0.168 0.169 0.167 0.167
Ziwo^ 0.030 -0.002 -6.25 3,470 0.030 0.032 0.031 0.031 0.030 0.032
KepCorp MBeCW170703 0.106 +0.013 +13.98 3,378 - - 0.096 0.107 0.096 0.093
Frasers Com Tr 1.255 -0.015 -1.18 3,349 1.250 1.255 1.265 1.270 1.250 1.270
Mapletree Com Tr 1.515 +0.015 +1.00 3,301 1.510 1.515 1.500 1.520 1.500 1.500
HongkongLand USD 6.780 +0.02 +0.30 3,289 6.770 6.780 6.740 6.810 6.700 6.760
Keppel DC Reit 1.160 -0.005 -0.43 3,257 1.160 1.165 1.165 1.165 1.155 1.165
PEC 0.630 -0.005 -0.79 3,237 0.630 0.645 0.640 0.660 0.625 0.635
Wilmar MBeCW170925 0.032 -0.002 -5.88 3,205 - 0.038 0.035 0.036 0.030 0.034
Golden Energy 0.540 +0.010 +1.89 3,196 0.540 0.545 0.535 0.545 0.530 0.530
Interra Resource^ 0.085 +0.002 +2.41 3,030 0.085 0.086 0.085 0.085 0.083 0.083
Kep Infra Tr 0.490 - - 3,020 0.485 0.490 0.490 0.495 0.485 0.490
Sabana Reit 0.430 - - 2,977 0.430 0.435 0.435 0.440 0.430 0.430
HPH Trust SGD 0.545 - - 2,920 0.545 0.550 0.545 0.555 0.545 0.545
HSI21400VTePW170529 0.054 -0.004 -6.90 2,906 0.038 0.061 0.056 0.056 0.054 0.058
Singapore-eDev 0.062 -0.012 -16.22 2,899 0.062 0.065 0.072 0.072 0.062 0.074
ChinaKundaTech 0.022 -0.001 -4.35 2,888 0.022 0.023 0.021 0.025 0.021 0.023
Chasen^ 0.039 -0.001 -2.50 2,880 0.039 0.040 0.038 0.041 0.038 0.040
Accordia Golf Tr 0.745 +0.010 +1.36 2,774 0.740 0.745 0.735 0.745 0.730 0.735
ASTI^ 0.048 +0.001 +2.13 2,725 0.047 0.048 0.047 0.048 0.045 0.047
Wing Tai 1.795 -0.010 -0.55 2,688 1.790 1.795 1.805 1.815 1.780 1.805
Keppel Reit 1.015 +0.005 +0.50 2,642 1.015 1.020 1.015 1.020 1.010 1.010
Wheelock Prop 1.820 -0.020 -1.09 2,642 1.820 1.830 1.835 1.850 1.815 1.840
Net Pacific Fin 0.043 +0.004 +10.26 2,617 0.040 0.043 0.038 0.043 0.038 0.039
China Aviation 1.495 -0.010 -0.66 2,595 1.495 1.505 1.510 1.525 1.490 1.505
Dragon^ 0.024 +0.001 +4.35 2,578 0.023 0.025 0.022 0.024 0.022 0.023
Sheng Siong 0.950 -0.005 -0.52 2,573 0.950 0.955 0.955 0.960 0.945 0.955
SingMedical 0.585 +0.010 +1.74 2,543 0.580 0.585 0.575 0.585 0.575 0.575
SATS 4.970 +0.02 +0.40 2,524 4.960 4.970 4.960 4.980 4.950 4.950
UOB MB eCW171101 0.127 +0.017 +15.45 2,518 - - 0.117 0.127 0.116 0.110
Best World 1.930 +0.025 +1.31 2,493 1.925 1.930 1.905 1.940 1.905 1.905
Natural Cool 0.151 -0.002 -1.31 2,388 0.151 0.152 0.155 0.155 0.149 0.153
Valuetronics 0.675 +0.015 +2.27 2,377 0.675 0.680 0.660 0.680 0.655 0.660
Indofood Agri 0.530 -0.015 -2.75 2,362 0.530 0.535 0.545 0.545 0.530 0.545
Kingboard Copper 0.320 +0.030 +10.34 2,354 0.320 0.325 0.295 0.340 0.295 0.290
POSH 0.355 -0.010 -2.74 2,330 0.355 0.365 0.345 0.360 0.335 0.365
SingHaiyi 0.130 - - 2,320 0.130 0.131 0.131 0.132 0.130 0.130
Vashion 0.004 - - 2,301 0.004 0.005 0.004 0.004 0.004 0.004
Frasers L&I Tr 0.965 +0.005 +0.52 2,292 0.960 0.965 0.960 0.965 0.960 0.960
Raffles Medical 1.440 -0.005 -0.35 2,289 1.440 1.450 1.450 1.450 1.435 1.445
KrisEnergy 0.220 - - 2,278 0.220 0.225 0.220 0.225 0.220 0.220
Hong Leong Asia 1.365 +0.085 +6.64 2,236 1.360 1.365 1.290 1.365 1.280 1.280
Adventus 0.012 -0.001 -7.69 2,220 0.012 0.013 0.013 0.013 0.012 0.013
IEV 0.064 +0.002 +3.23 2,208 0.063 0.064 0.064 0.065 0.063 0.062
StarhillGbl Reit 0.745 -0.005 -0.67 2,195 0.745 0.750 0.750 0.750 0.745 0.750
Mapletree Ind Tr 1.670 +0.005 +0.30 2,165 1.665 1.670 1.665 1.670 1.660 1.665
Asian Pay Tv Tr 0.440 -0.005 -1.12 2,145 0.435 0.440 0.450 0.450 0.435 0.445
Far East HTrust CD 0.595 +0.005 +0.85 2,139 0.590 0.595 0.590 0.595 0.590 0.590
PacificStarDev 0.300 +0.035 +13.21 2,088 0.300 0.305 0.270 0.310 0.270 0.265
Trendlines 0.173 -0.015 -7.98 1,937 0.172 0.173 0.183 0.186 0.171 0.188
SGX 7.650 +0.11 +1.46 1,934 7.640 7.650 7.590 7.650 7.580 7.540
Courts Asia 0.480 +0.035 +7.87 1,919 0.480 0.485 0.455 0.480 0.450 0.445
New Wave 0.009 - - 1,900 0.008 0.009 0.009 0.009 0.009 0.009
Oceanus^ 0.009 - - 1,880 0.009 0.010 0.009 0.009 0.009 0.009
SGX MB eCW170904 0.078 +0.008 +11.43 1,828 - - 0.074 0.078 0.074 0.070
ARA Asset Mgt 1.755 - - 1,806 1.750 1.755 1.750 1.755 1.750 1.755
Cambridge Ind Tr 0.595 +0.005 +0.85 1,759 0.590 0.595 0.590 0.595 0.585 0.590
OLS 0.004 -0.001 -20.00 1,750 0.004 0.005 0.005 0.005 0.004 0.005
CityDev 9.240 - - 1,745 9.230 9.240 9.230 9.300 9.210 9.240
Maxi-Cash Fin 0.187 -0.009 -4.59 1,686 0.187 0.189 0.193 0.194 0.185 0.196
Acromec 0.555 -0.005 -0.89 1,639 0.555 0.560 0.560 0.570 0.555 0.560
Wilmar MBePW170710 0.029 +0.001 +3.57 1,619 0.022 - 0.026 0.031 0.026 0.028
UPP 0.275 - - 1,604 0.275 0.280 0.275 0.285 0.275 0.275
Hu An Cable 0.006 - - 1,600 0.006 0.007 0.006 0.006 0.006 0.006
CapitaR China Tr 1.425 +0.010 +0.71 1,581 1.425 1.430 1.410 1.445 1.410 1.415
Lee Metal CD 0.295 +0.005 +1.72 1,569 0.285 0.295 0.295 0.295 0.290 0.290
Chip Eng Seng CD 0.720 +0.005 +0.70 1,566 0.715 0.720 0.715 0.720 0.710 0.715
Cityneon 0.890 +0.005 +0.56 1,550 0.885 0.890 0.885 0.905 0.885 0.885
AsiaMedic 0.074 -0.002 -2.63 1,531 0.074 0.075 0.075 0.075 0.074 0.076
NeraTel 0.400 -0.035 -8.05 1,514 0.400 0.405 0.420 0.420 0.400 0.435
SIA 9.920 +0.04 +0.40 1,471 9.910 9.920 9.900 9.920 9.840 9.880
CWG Intl CD 0.183 -0.002 -1.08 1,465 0.182 0.183 0.185 0.186 0.182 0.185
Japfa 0.960 -0.010 -1.03 1,403 0.960 0.965 0.970 0.975 0.960 0.970
P99 0.065 -0.016 -19.75 1,388 0.052 0.079 0.070 0.070 0.065 0.081
Yanlord Land 1.475 +0.005 +0.34 1,366 1.465 1.475 1.470 1.485 1.460 1.470
Global Inv 0.144 +0.001 +0.70 1,365 0.144 0.145 0.143 0.144 0.143 0.143
Jumbo 0.705 - - 1,342 0.705 0.710 0.710 0.720 0.705 0.705
China Sports^ 0.010 -0.001 -9.09 1,280 0.010 0.011 0.010 0.010 0.010 0.011
JEP W191220 0.005 - - 1,216 0.005 0.007 0.005 0.005 0.005 0.005
CSC 0.022 - - 1,209 0.021 0.023 0.022 0.022 0.021 0.022
SIIC Environment 0.565 -0.010 -1.74 1,196 0.565 0.570 0.575 0.580 0.565 0.575
CosmoSteel 0.127 +0.002 +1.60 1,123 0.127 0.129 0.125 0.133 0.125 0.125
Hyflux 0.620 -0.005 -0.80 1,085 0.620 0.625 0.620 0.625 0.615 0.625
TT Intl 0.050 - - 1,020 0.049 0.050 0.050 0.052 0.050 0.050
MM2 Asia 0.510 +0.005 +0.99 1,019 0.505 0.510 0.510 0.510 0.505 0.505
Ezion W200424 0.081 +0.005 +6.58 1,014 0.080 0.081 0.076 0.082 0.076 0.076
Fu Yu 0.220 - - 1,002 0.220 0.225 0.220 0.225 0.220 0.220
Venture 10.370 +0.16 +1.57 1,000 10.350 10.370 10.230 10.370 10.200 10.210
Magnus Energy 0.001 - - 1,000 0.001 0.002 0.001 0.001 0.001 0.001
Koh Eco 0.055 +0.003 +5.77 999 0.054 0.056 0.052 0.057 0.052 0.052
Croesus RTrust XD 0.850 +0.005 +0.59 991 0.845 0.850 0.850 0.850 0.845 0.845
Forise Intl^ 0.019 - - 987 0.018 0.019 0.019 0.019 0.019 0.019
Saizen Reit 0.052 -0.003 -5.45 985 0.051 0.052 0.055 0.055 0.052 0.055
China Everbright 0.455 -0.005 -1.09 983 0.450 0.455 0.460 0.460 0.450 0.460
OUE HTrust 0.685 +0.005 +0.74 970 0.680 0.685 0.680 0.685 0.680 0.680
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.