Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,192.79 -9.71 -0.31%
KL Composite 1,744.19 +21.05 +1.19%
Hang Seng 24,411.42 -224.86 -0.93%
Dow Jones 17,519.96 -169.90 -0.98%
Most Active
All prices are 10 minutes delayed. Last update: 03/08/15 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Noble 0.470 +0.015 +3.30 118,543 0.470 0.475 0.475 0.495 0.460 0.455
Global Logistic XD 2.200 -0.10 -4.35 77,082 2.200 2.210 2.250 2.270 2.150 2.300
Cedar Strategic SUSP 0.002 - - 69,536 - - 0.002 0.003 0.002 0.002
Memstar Tech 0.014 -0.002 -12.50 55,893 0.014 0.015 0.016 0.016 0.012 0.016
Great Group R^ 0.004 +0.002 +100.00 51,365 0.004 0.005 0.001 0.005 0.001 0.002
JES Intl SUSP 0.026 -0.004 -13.33 49,616 - - 0.030 0.030 0.024 0.030
IHC 0.310 -0.005 -1.59 43,645 0.305 0.310 0.310 0.315 0.305 0.315
StratechGroup 0.062 +0.002 +3.33 43,090 0.062 0.063 0.060 0.065 0.060 0.060
Golden Agri-Res 0.310 -0.005 -1.59 38,809 0.310 0.315 0.320 0.325 0.305 0.315
China Sports 0.024 +0.002 +9.09 37,139 0.024 0.025 0.024 0.026 0.023 0.022
Ezra 0.123 -0.011 -8.21 34,094 0.123 0.124 0.134 0.134 0.123 0.134
APAC Strategic 0.036 +0.001 +2.86 26,987 0.034 0.036 0.035 0.036 0.035 0.035
Charisma Energy 0.016 -0.002 -11.11 19,551 0.016 0.017 0.018 0.019 0.016 0.018
KLW 0.011 -0.001 -8.33 18,723 0.011 0.012 0.012 0.012 0.010 0.012
WE 0.004 -0.001 -20.00 18,184 0.004 0.005 0.005 0.005 0.004 0.005
Top Global 0.004 - - 17,520 0.004 0.005 0.004 0.005 0.004 0.004
Debao Property 0.033 -0.014 -29.79 16,661 0.033 0.036 0.049 0.049 0.033 0.047
JasonHldg 0.075 -0.250 -76.92 16,160 0.074 0.075 0.245 0.245 0.061 0.325
Vallianz 0.057 - - 15,324 0.057 0.058 0.057 0.059 0.056 0.057
Dapai Intl^ 0.012 - - 15,067 0.012 0.013 0.011 0.015 0.011 0.012
HSI25200MBeCW150929 0.112 -0.020 -15.15 14,666 0.110 0.114 0.119 0.122 0.102 0.132
Elektromotive 0.004 - - 13,804 0.003 0.004 0.005 0.005 0.003 0.004
Ezion 0.815 -0.050 -5.78 13,250 0.815 0.820 0.865 0.865 0.815 0.865
Chinese Global 0.031 -0.005 -13.89 13,012 0.030 0.031 0.034 0.038 0.029 0.036
Xpress 0.019 -0.002 -9.52 12,770 0.019 0.020 0.022 0.022 0.019 0.021
Foreland FabriT 0.019 -0.003 -13.64 12,381 0.019 0.021 0.025 0.026 0.018 0.022
HSI24400MBeCW150828 0.122 -0.027 -18.12 11,160 0.122 0.123 0.117 0.135 0.110 0.149
QT Vascular 0.094 -0.019 -16.81 11,076 0.094 0.095 0.112 0.112 0.094 0.113
Sembcorp Ind 3.360 -0.21 -5.88 10,751 3.360 3.370 3.570 3.620 3.350 3.570
HPH Trust USD 0.595 -0.005 -0.83 10,748 0.595 0.600 0.600 0.605 0.595 0.600
SinoConstruction 0.033 -0.002 -5.71 10,745 0.033 0.034 0.035 0.036 0.033 0.035
Federal Int 0.032 -0.001 -3.03 10,708 0.032 0.033 0.033 0.033 0.031 0.033
HLH 0.011 -0.002 -15.38 10,436 0.010 0.011 0.013 0.013 0.011 0.013
CapitaCom Trust XD 1.400 -0.025 -1.75 10,371 1.395 1.400 1.420 1.425 1.385 1.425
HSI26200MBeCW150828 0.014 -0.007 -33.33 10,188 0.012 0.014 0.016 0.016 0.012 0.021
Genting Sing 0.875 -0.005 -0.57 10,092 0.870 0.875 0.880 0.890 0.870 0.880
SingTel XD 4.070 -0.02 -0.49 10,076 4.070 4.080 4.120 4.150 4.070 4.090
CapitaLand 3.240 +0.02 +0.62 9,932 3.240 3.250 3.240 3.270 3.230 3.220
Cacola^ 0.011 -0.001 -8.33 9,885 0.011 0.012 0.013 0.014 0.011 0.012
Magnus Energy 0.026 -0.003 -10.34 9,810 0.025 0.026 0.028 0.029 0.024 0.029
HSI25000MBePW150828 0.118 +0.004 +3.51 9,640 0.119 0.120 0.112 0.127 0.112 0.114
CN15000MBeCW151127 0.090 +0.003 +3.45 9,183 0.087 0.102 0.083 0.092 0.080 0.087
Pacific Andes 0.052 -0.002 -3.70 9,070 0.052 0.053 0.054 0.054 0.052 0.054
Jaya 0.034 -0.003 -8.11 8,895 0.034 0.035 0.037 0.037 0.034 0.037
Raffles Edu 0.290 - - 8,856 0.290 0.295 0.290 0.295 0.290 0.290
YZJ Shipbldg SGD 1.270 -0.020 -1.55 8,594 1.270 1.275 1.280 1.300 1.265 1.290
HSI24000MBePW150828 0.111 +0.011 +11.00 8,233 0.104 0.110 0.110 0.120 0.096 0.100
CapitaMall Trust 2.060 +0.06 +3.00 8,051 2.050 2.060 2.010 2.060 2.010 2.000
Qingmei 0.016 -0.001 -5.88 8,019 0.015 0.016 0.017 0.018 0.015 0.017
China Essence^ 0.019 -0.001 -5.00 7,957 0.019 0.020 0.019 0.022 0.017 0.020
HSI25400MBeCW150828 0.065 -0.029 -30.85 7,685 0.065 0.074 0.083 0.083 0.064 0.094
Darco Water Tech 0.027 -0.003 -10.00 7,603 0.027 0.028 0.030 0.030 0.027 0.030
WE W150805 BI 0.001 - - 7,532 0.001 0.002 0.001 0.002 0.001 0.001
HSI23000MBePW150828 0.081 - - 7,510 0.071 0.097 0.081 0.088 0.074 0.081
IPCO Intl 0.005 - - 7,470 0.005 0.006 0.005 0.006 0.005 0.005
CEFC Intl 0.325 +0.010 +3.17 7,257 0.320 0.325 0.325 0.330 0.315 0.315
Keppel Corp 7.410 -0.09 -1.20 7,160 7.410 7.420 7.580 7.640 7.410 7.500
Mercator Lines 0.016 +0.005 +45.45 7,120 0.015 0.016 0.011 0.017 0.011 0.011
China Fishery 0.176 -0.006 -3.30 6,821 0.176 0.177 0.182 0.183 0.175 0.182
Blumont 0.008 - - 6,498 0.008 0.009 0.008 0.009 0.008 0.008
Ascendas Reit 2.420 - - 6,480 2.420 2.430 2.420 2.450 2.420 2.420
Europtronic^ 0.012 -0.004 -25.00 6,435 0.013 0.015 0.016 0.017 0.012 0.016
OKH Global 0.680 - - 6,300 0.675 0.680 0.675 0.680 0.675 0.680
SIIC Environment 0.169 -0.003 -1.74 6,258 0.169 0.170 0.173 0.173 0.169 0.172
GKE 0.077 - - 6,250 0.077 0.078 0.080 0.085 0.077 0.077
Edition 0.011 - - 6,067 0.010 0.011 0.011 0.011 0.010 0.011
Otto Marine 0.026 -0.001 -3.70 6,061 0.026 0.027 0.027 0.028 0.026 0.027
Tigerair 0.295 -0.005 -1.67 6,026 0.295 0.300 0.305 0.305 0.290 0.300
Attilan 0.013 -0.001 -7.14 5,993 0.013 0.014 0.013 0.014 0.013 0.014
Artivision Tech 0.060 -0.004 -6.25 5,804 0.060 0.061 0.063 0.064 0.060 0.064
OCBC Bank CD 10.280 -0.01 -0.10 5,800 10.280 10.290 10.300 10.300 10.150 10.290
Yoma Strategic 0.405 -0.025 -5.81 5,674 0.405 0.410 0.430 0.435 0.405 0.430
Loyz Energy 0.094 - - 5,640 0.088 0.094 0.095 0.095 0.090 0.094
NOL 0.900 -0.030 -3.23 5,451 0.900 0.905 0.940 0.940 0.895 0.930
KepCorp MBePW150903 0.064 +0.007 +12.28 5,451 0.064 0.065 0.050 0.065 0.050 0.057
HSI26800UBeCW151230 0.161 -0.031 -16.15 5,412 0.160 0.161 0.162 0.170 0.160 0.192
DBS MB eCW151201 0.123 - - 5,328 0.119 0.121 0.127 0.128 0.115 0.123
ThaiBev 0.755 - - 5,087 0.750 0.755 0.750 0.755 0.750 0.755
Polaris 0.018 -0.001 -5.26 5,083 0.018 0.019 0.019 0.019 0.018 0.019
Mercurius 0.012 -0.001 -7.69 4,998 0.012 0.013 0.013 0.013 0.012 0.013
Healthway Med 0.060 -0.001 -1.64 4,972 0.059 0.060 0.062 0.062 0.060 0.061
PNE Micron 0.038 -0.004 -9.52 4,901 0.038 0.040 0.042 0.042 0.038 0.042
Adventus 0.023 -0.001 -4.17 4,882 0.022 0.023 0.024 0.024 0.022 0.024
OCBC Bk MBeCW151201 0.110 -0.004 -3.51 4,603 0.110 0.111 0.111 0.112 0.100 0.114
Hu An Cable 0.025 -0.003 -10.71 4,591 0.025 0.026 0.025 0.027 0.025 0.028
Geo Energy Res 0.198 -0.001 -0.50 4,531 0.196 0.198 0.199 0.199 0.196 0.199
InnoPac 0.005 - - 4,530 0.005 0.006 0.005 0.006 0.005 0.005
Sheng Siong CD 0.890 -0.005 -0.56 4,325 0.890 0.895 0.895 0.905 0.890 0.895
EMS Energy 0.022 - - 4,166 0.021 0.022 0.022 0.022 0.021 0.022
Yuuzoo 0.159 -0.013 -7.56 4,128 0.158 0.159 0.173 0.174 0.159 0.172
Genting HK US$ 0.340 - - 4,091 0.335 0.340 0.345 0.345 0.335 0.340
Dragon^ 0.058 -0.006 -9.37 4,061 0.058 0.060 0.062 0.062 0.058 0.064
SingPost CD 1.915 -0.040 -2.05 4,005 1.910 1.915 1.950 1.950 1.910 1.955
Beng Kuang 0.098 -0.071 -42.01 3,984 0.095 0.098 0.165 0.178 0.095 0.169
StarhillGbl Reit CD 0.855 -0.015 -1.72 3,847 0.855 0.860 0.865 0.870 0.845 0.870
Silverlake Axis 0.985 +0.015 +1.55 3,827 0.985 0.995 0.980 1.005 0.960 0.970
Mapletree Log Tr 1.085 -0.025 -2.25 3,787 1.080 1.085 1.110 1.110 1.080 1.110
Lippo Malls Tr 0.350 -0.005 -1.41 3,723 0.350 0.355 0.360 0.360 0.350 0.355
ISDN 0.235 -0.010 -4.08 3,712 0.230 0.235 0.245 0.245 0.230 0.245
DBS XD 20.220 +0.04 +0.20 3,702 20.210 20.220 20.260 20.370 20.100 20.180
GCCP 0.113 +0.001 +0.89 3,685 0.104 0.114 0.104 0.113 0.103 0.112
China Env 0.136 -0.012 -8.11 3,563 0.135 0.136 0.143 0.143 0.136 0.148
Rowsley 0.133 -0.007 -5.00 3,447 0.133 0.134 0.140 0.140 0.133 0.140
Mapletree GCC Tr 0.985 +0.005 +0.51 3,402 0.980 0.985 0.985 0.990 0.975 0.980
Oceanus 0.009 - - 3,350 0.009 0.010 0.010 0.010 0.009 0.009
GLP MBeCW151005 0.009 -0.020 -68.97 3,350 0.006 0.012 0.011 0.011 0.008 0.029
Tritech 0.112 -0.003 -2.61 3,323 0.112 0.115 0.112 0.115 0.110 0.115
Suntec Reit 1.680 -0.025 -1.47 3,319 1.680 1.685 1.695 1.700 1.675 1.705
Q&M Dental 0.790 -0.045 -5.39 3,151 0.790 0.795 0.830 0.845 0.790 0.835
SGX CD 7.900 -0.07 -0.88 3,113 7.890 7.900 7.950 8.070 7.880 7.970
Biosensors 0.640 -0.055 -7.91 3,059 0.640 0.645 0.695 0.700 0.635 0.695
Cache Log Trust 1.060 -0.020 -1.85 3,047 1.060 1.065 1.085 1.085 1.060 1.080
OEL 0.032 -0.004 -11.11 3,037 0.031 0.032 0.033 0.033 0.031 0.036
LifeBrandz 0.005 -0.001 -16.67 3,000 0.005 0.006 0.006 0.006 0.005 0.006
Weiye 0.040 +0.001 +2.56 2,997 0.037 0.040 0.039 0.040 0.037 0.039
ComfortDelGro 3.010 - - 2,948 3.000 3.010 3.010 3.030 3.000 3.010
UOB CD 21.960 -0.24 -1.08 2,942 21.960 21.970 22.260 22.260 21.880 22.200
Wilmar Intl 3.200 - - 2,919 3.200 3.210 3.190 3.220 3.190 3.200
Ascott Reit 1.265 +0.015 +1.20 2,917 1.260 1.265 1.255 1.270 1.255 1.250
Cosco 0.365 -0.025 -6.41 2,880 0.365 0.370 0.385 0.400 0.365 0.390
Keppel Reit 1.060 -0.015 -1.40 2,857 1.060 1.065 1.075 1.080 1.060 1.075
New Silkroutes 0.001 -0.001 -50.00 2,840 0.001 0.002 0.001 0.002 0.001 0.002
SPH 4.180 - - 2,828 4.170 4.180 4.170 4.180 4.150 4.180
SMRT 1.355 -0.030 -2.17 2,804 1.355 1.360 1.385 1.390 1.355 1.385
Tech Oil & Gas 0.695 +0.015 +2.21 2,782 0.690 0.695 0.685 0.695 0.635 0.680
Swing Media Tech 0.042 -0.003 -6.67 2,773 0.041 0.042 0.043 0.044 0.041 0.045
Accordia Golf Tr 0.635 -0.005 -0.78 2,719 0.635 0.640 0.640 0.640 0.630 0.640
Jasper Inv^ 0.008 -0.001 -11.11 2,719 0.008 0.009 0.008 0.008 0.007 0.009
Nam Cheong 0.220 -0.010 -4.35 2,710 0.215 0.220 0.230 0.230 0.215 0.230
Midas 0.305 -0.010 -3.17 2,658 0.305 0.310 0.315 0.315 0.305 0.315
Kep Infra Tr fka CIT XD 0.515 -0.005 -0.96 2,568 0.510 0.515 0.525 0.525 0.510 0.520
HongkongLand USD CD 7.800 +0.10 +1.30 2,568 7.770 7.800 7.720 7.830 7.720 7.700
Infinio 0.003 - - 2,500 0.003 0.004 0.003 0.004 0.003 0.003
Mapletree Ind Tr 1.530 +0.005 +0.33 2,395 1.530 1.535 1.535 1.540 1.525 1.525
China Bearing 0.034 -0.004 -10.53 2,386 0.034 0.035 0.038 0.038 0.034 0.038
OLS^ H 0.009 - - 2,379 0.008 0.009 0.009 0.009 0.009 0.009
StarHub 3.760 -0.07 -1.83 2,306 3.760 3.770 3.830 3.860 3.750 3.830
Swiber 0.141 -0.008 -5.37 2,261 0.141 0.144 0.145 0.146 0.140 0.149
LH 0.002 - - 2,214 0.002 0.003 0.003 0.004 0.002 0.002
Macquarie Intl 0.081 - - 2,203 0.081 0.082 0.081 0.082 0.081 0.081
New Wave 0.007 +0.001 +16.67 2,190 0.007 0.008 0.007 0.008 0.007 0.006
Ntegrator Intl 0.026 -0.001 -3.70 2,187 0.026 0.027 0.026 0.026 0.025 0.027
LionGold 0.015 -0.001 -6.25 2,178 0.014 0.015 0.015 0.016 0.015 0.016
Asiatic 0.022 -0.001 -4.35 2,166 0.022 0.024 0.024 0.024 0.022 0.023
Joyas Intl 0.016 -0.001 -5.88 2,154 0.016 0.017 0.017 0.017 0.016 0.017
Sincap 0.059 +0.001 +1.72 2,138 0.056 0.059 0.059 0.060 0.057 0.058
Sitra 0.012 - - 2,115 0.012 0.013 0.013 0.014 0.012 0.012
Mapletree Com Tr 1.375 +0.010 +0.73 2,103 1.365 1.375 1.365 1.380 1.350 1.365
Penguin Intl 0.145 -0.013 -8.23 2,088 0.145 0.147 0.150 0.154 0.145 0.158
Sembcorp Marine CD 2.580 -0.03 -1.15 2,050 2.580 2.590 2.610 2.620 2.570 2.610
CapitalaMBeCW160601 0.040 -0.007 -14.89 2,000 0.040 0.041 0.042 0.042 0.040 0.047
Albedo 0.013 +0.001 +8.33 2,000 0.012 0.013 0.013 0.013 0.013 0.012
HSI26400MBeCW150828 0.030 -0.013 -30.23 1,980 0.025 0.031 0.033 0.033 0.026 0.043
KepCorp MBePW160105 0.186 +0.008 +4.49 1,950 0.187 0.188 0.173 0.186 0.173 0.178
Ellipsiz 0.106 +0.001 +0.95 1,931 0.103 0.106 0.106 0.106 0.103 0.105
China Intl 0.025 -0.001 -3.85 1,802 0.024 0.025 0.028 0.028 0.025 0.026
SBI Offshore 0.245 +0.005 +2.08 1,798 0.235 0.245 0.240 0.260 0.240 0.240
Rex Intl 0.112 -0.009 -7.44 1,734 0.111 0.112 0.121 0.122 0.110 0.121
Soilbuild Const CD 0.255 -0.005 -1.92 1,683 0.245 0.255 0.260 0.260 0.250 0.260
SIA XD 10.450 -0.29 -2.70 1,642 10.450 10.460 10.590 10.590 10.450 10.740
Sysma 0.210 +0.010 +5.00 1,620 0.210 0.215 0.210 0.210 0.210 0.200
DBS MB eCW150915 0.085 -0.006 -6.59 1,618 0.079 0.103 0.088 0.091 0.076 0.091
China Everbright 0.760 -0.040 -5.00 1,589 0.760 0.770 0.790 0.810 0.760 0.800
JEP 0.038 -0.001 -2.56 1,567 0.037 0.039 0.039 0.039 0.037 0.039
Japfa 0.310 -0.020 -6.06 1,540 0.310 0.315 0.320 0.325 0.305 0.330
Next-Gen Sat^ 0.004 +0.001 +33.33 1,495 0.003 0.004 0.003 0.004 0.002 0.003
MM2 Asia 0.655 -0.005 -0.76 1,495 0.635 0.655 0.665 0.665 0.635 0.660
Z-Obee SUSP 0.048 -0.003 -5.88 1,484 - - 0.050 0.050 0.048 0.051
Spackman 0.061 -0.002 -3.17 1,475 0.061 0.062 0.063 0.069 0.061 0.063
Keppel DC Reit 1.085 - - 1,473 1.085 1.090 1.080 1.090 1.080 1.085
Sino Grandness 0.310 -0.005 -1.59 1,420 0.310 0.315 0.320 0.320 0.305 0.315
Jiutian Chemical 0.040 -0.002 -4.76 1,406 0.040 0.041 0.042 0.042 0.040 0.042
KepCorp MBeCW160104A 0.047 -0.004 -7.84 1,397 0.043 0.044 0.051 0.051 0.047 0.051
AsiaMedic 0.076 -0.004 -5.00 1,363 0.076 0.078 0.080 0.081 0.076 0.080
Fu Yu 0.182 -0.005 -2.67 1,343 0.182 0.183 0.188 0.188 0.182 0.187
Ying Li Intl 0.180 -0.002 -1.10 1,334 0.179 0.180 0.182 0.184 0.175 0.182
IX Biopharma 0.390 -0.025 -6.02 1,317 0.390 0.400 0.410 0.410 0.390 0.415
OSIM Intl CD 1.620 +0.025 +1.57 1,293 1.620 1.625 1.590 1.650 1.575 1.595
Vard 0.430 -0.025 -5.49 1,290 0.430 0.435 0.450 0.455 0.425 0.455
Frasers Com Tr 1.400 -0.055 -3.78 1,278 1.400 1.405 1.460 1.460 1.395 1.455
Vibrant Group CD 0.092 -0.001 -1.08 1,277 0.091 0.094 0.093 0.094 0.092 0.093
First Resources 1.915 +0.015 +0.79 1,271 1.915 1.920 1.900 1.925 1.890 1.900
Super Group 0.940 -0.065 -6.47 1,258 0.940 0.950 1.005 1.010 0.935 1.005
Cambridge Ind Tr 0.660 -0.010 -1.49 1,238 0.660 0.665 0.670 0.670 0.660 0.670
SoilbuildBizReit 0.850 -0.005 -0.58 1,236 0.845 0.850 0.855 0.855 0.845 0.855
Centurion 0.470 -0.010 -2.08 1,236 0.470 0.475 0.470 0.475 0.470 0.480
SATS 3.820 +0.06 +1.60 1,185 3.800 3.820 3.750 3.840 3.740 3.760
CN14000MBeCW150929 0.046 -0.003 -6.12 1,170 0.040 0.047 0.047 0.047 0.042 0.049
Memtech Intl 0.110 -0.006 -5.17 1,166 0.110 0.111 0.119 0.119 0.109 0.116
Valuetronics XD 0.390 -0.020 -4.88 1,165 0.385 0.390 0.415 0.415 0.385 0.410
Fung Choi Media SUSP 0.072 +0.009 +14.29 1,161 - - 0.069 0.073 0.069 0.063
CPH 0.006 - - 1,150 0.006 0.007 0.007 0.007 0.006 0.006
Indofood Agri 0.570 -0.015 -2.56 1,142 0.565 0.570 0.575 0.575 0.565 0.585
Ascendas-iTrust 0.930 -0.005 -0.53 1,126 0.925 0.930 0.930 0.940 0.915 0.935
Sunningdale Tech 0.181 -0.001 -0.55 1,106 0.180 0.181 0.182 0.185 0.179 0.182
UOB MB ePW151002 0.183 +0.014 +8.28 1,100 0.178 0.185 0.180 0.183 0.179 0.169
CDL HTrust CD 1.565 +0.005 +0.32 1,095 1.565 1.570 1.570 1.575 1.560 1.560
Yanlord Land 0.945 -0.020 -2.07 1,089 0.945 0.955 0.965 0.965 0.945 0.965
Informatics 0.038 -0.001 -2.56 1,086 0.038 0.039 0.040 0.040 0.038 0.039
AIMSAMP Cap Reit CD 1.490 -0.010 -0.67 1,042 1.485 1.490 1.490 1.500 1.475 1.500
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.