Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,420.37 -39.61 -1.17%
KL Composite 1,751.64 -12.43 -0.71%
Hang Seng 28,024.31 -225.55 -0.81%
Dow Jones 18,041.54 -190.48 -1.07%
Most Active
All prices are 10 minutes delayed. Last update: 27/05/15 1:20pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Digiland Intl 0.001 - - 79,798 0.001 0.001 0.001 0.001 0.001 0.001
Federal Int 0.042 - - 53,372 0.041 0.042 0.042 0.044 0.041 0.042
StratechGroup^ 0.045 +0.002 +4.65 29,892 0.045 0.046 0.042 0.046 0.042 0.043
IHC 0.295 +0.005 +1.72 29,114 0.290 0.295 0.290 0.295 0.290 0.290
Noble 0.810 -0.015 -1.82 28,462 0.805 0.810 0.820 0.825 0.800 0.825
SinoConstruction 0.039 -0.001 -2.50 20,789 0.039 0.040 0.039 0.040 0.038 0.040
Yuuzoo 0.340 +0.010 +3.03 19,488 0.335 0.340 0.320 0.345 0.320 0.330
Healthway Med 0.058 -0.002 -3.33 17,685 0.058 0.059 0.060 0.060 0.058 0.060
Genting Sing XD 0.915 -0.005 -0.54 16,006 0.915 0.920 0.920 0.925 0.915 0.920
SingTel 4.150 -0.09 -2.12 14,205 4.150 4.160 4.190 4.190 4.150 4.240
CNA^ 0.031 +0.001 +3.33 13,055 0.030 0.031 0.030 0.032 0.030 0.030
China New Town 0.087 - - 12,772 0.086 0.087 0.085 0.087 0.085 0.087
China Fishery 0.270 - - 12,601 0.265 0.270 0.265 0.275 0.265 0.270
HPH Trust USD 0.660 -0.005 -0.75 11,767 0.660 0.665 0.665 0.670 0.660 0.665
Ascendas Reit 2.470 -0.06 -2.37 10,851 2.470 2.480 2.500 2.510 2.450 2.530
APAC Strategic 0.047 +0.001 +2.17 10,483 0.046 0.047 0.046 0.047 0.045 0.046
China Env 0.193 - - 10,406 0.192 0.193 0.195 0.195 0.188 0.193
Jiutian Chemical 0.048 - - 9,994 0.047 0.048 0.048 0.050 0.047 0.048
LionGold 0.025 -0.002 -7.41 9,465 0.025 0.026 0.026 0.026 0.025 0.027
Global Logistic 2.770 -0.06 -2.12 9,238 2.770 2.780 2.810 2.830 2.770 2.830
Otto Marine 0.035 - - 9,231 0.035 0.036 0.036 0.037 0.034 0.035
Blumont 0.012 - - 9,140 0.011 0.012 0.012 0.013 0.011 0.012
Vallianz CD 0.064 -0.002 -3.03 9,130 0.064 0.065 0.066 0.066 0.064 0.066
Pacific Andes 0.073 - - 8,898 0.072 0.073 0.073 0.074 0.072 0.073
YZJ Shipbldg SGD CD 1.480 +0.015 +1.02 8,219 1.475 1.480 1.480 1.500 1.460 1.465
Golden Agri-Res 0.430 - - 7,312 0.425 0.430 0.430 0.435 0.425 0.430
Polaris 0.023 +0.002 +9.52 7,031 0.023 0.024 0.022 0.023 0.022 0.021
HSI27000MBePW150629 0.110 +0.007 +6.80 6,703 0.109 0.110 0.100 0.111 0.099 0.103
CapitaLand CD 3.570 -0.06 -1.65 6,653 3.560 3.570 3.580 3.600 3.560 3.630
Jaya 0.046 -0.001 -2.13 6,475 0.046 0.047 0.047 0.048 0.046 0.047
Charisma Energy 0.025 - - 6,459 0.024 0.025 0.025 0.025 0.024 0.025
EMS Energy 0.024 -0.001 -4.00 6,020 0.024 0.025 0.025 0.025 0.024 0.025
Ezion 1.060 -0.005 -0.47 5,917 1.060 1.065 1.060 1.070 1.055 1.065
Albedo 0.013 -0.001 -7.14 5,707 0.013 0.014 0.013 0.013 0.013 0.014
Informatics 0.047 -0.002 -4.08 5,578 0.047 0.048 0.048 0.050 0.047 0.049
CapitaMall Trust 2.210 -0.01 -0.45 5,508 2.210 2.220 2.220 2.230 2.200 2.220
Rowsley 0.182 -0.001 -0.55 5,423 0.181 0.182 0.183 0.185 0.179 0.183
Yoma Strategic 0.480 -0.005 -1.03 5,264 0.480 0.485 0.485 0.490 0.475 0.485
Wilmar Intl XD 3.400 -0.02 -0.58 5,254 3.390 3.400 3.400 3.410 3.360 3.420
Mapletree GCC Tr 1.060 +0.005 +0.47 5,060 1.055 1.060 1.050 1.060 1.045 1.055
CapitaCom Trust 1.630 +0.005 +0.31 4,998 1.625 1.630 1.620 1.635 1.615 1.625
ThaiBev 0.755 -0.005 -0.66 4,998 0.750 0.755 0.760 0.765 0.750 0.760
Xpress 0.016 +0.001 +6.67 4,719 0.015 0.016 0.016 0.016 0.015 0.015
Koyo Intl CD 0.300 +0.010 +3.45 4,585 0.295 0.300 0.300 0.300 0.300 0.290
ASTI 0.057 -0.001 -1.72 4,244 0.057 0.058 0.059 0.059 0.057 0.058
HSI29000MBeCW150629 0.102 -0.007 -6.42 4,193 0.102 0.103 0.115 0.115 0.101 0.109
Tigerair 0.320 +0.005 +1.59 3,929 0.315 0.320 0.315 0.320 0.310 0.315
Achieva 0.056 -0.001 -1.75 3,891 0.056 0.057 0.057 0.058 0.056 0.057
IPCO Intl 0.007 +0.001 +16.67 3,850 0.006 0.007 0.006 0.007 0.006 0.006
Sino Grandness 0.410 -0.020 -4.65 3,802 0.410 0.415 0.425 0.425 0.405 0.430
Pacific Century 0.475 +0.015 +3.26 3,714 0.470 0.475 0.465 0.475 0.465 0.460
China Sports 0.023 -0.001 -4.17 3,693 0.023 0.024 0.024 0.024 0.023 0.024
ComfortDelGro 2.970 -0.08 -2.62 3,636 2.970 2.980 3.010 3.020 2.960 3.050
Swiber 0.190 -0.002 -1.04 3,572 0.190 0.191 0.193 0.193 0.189 0.192
OKH Global 0.675 - - 3,547 0.670 0.675 0.660 0.680 0.660 0.675
Suntec Reit 1.805 -0.025 -1.37 3,417 1.805 1.810 1.815 1.820 1.805 1.830
OCBC Bank 10.300 -0.10 -0.96 3,417 10.300 10.310 10.350 10.380 10.300 10.400
Rowsley W161003 0.032 - - 3,330 0.031 0.033 0.033 0.033 0.032 0.032
Weiye 0.046 - - 3,310 0.046 0.047 0.046 0.046 0.046 0.046
HSI26200MBePW150629 0.064 +0.002 +3.23 3,261 0.064 0.065 0.057 0.065 0.057 0.062
SingPost 1.835 -0.025 -1.34 3,119 1.830 1.835 1.855 1.860 1.825 1.860
DBS MB eCW151001 0.090 -0.015 -14.29 3,070 0.089 0.090 0.098 0.098 0.090 0.105
Oceanus 0.011 -0.001 -8.33 3,045 0.011 0.012 0.011 0.012 0.011 0.012
Dukang 0.188 +0.030 +18.99 2,976 0.184 0.188 0.156 0.190 0.156 0.158
Debao Property 0.022 +0.002 +10.00 2,763 0.021 0.022 0.022 0.026 0.020 0.020
Attilan 0.020 - - 2,760 0.020 0.021 0.020 0.020 0.020 0.020
Lippo Malls Tr 0.370 - - 2,649 0.365 0.370 0.370 0.370 0.365 0.370
Midas CD 0.375 - - 2,634 0.370 0.375 0.375 0.375 0.370 0.375
DBS 20.470 -0.31 -1.49 2,632 20.470 20.480 20.650 20.680 20.470 20.780
Kep Infra Tr fka CIT 0.555 +0.005 +0.91 2,607 0.550 0.555 0.550 0.560 0.550 0.550
Global Inv 0.153 -0.001 -0.65 2,471 0.152 0.153 0.154 0.154 0.152 0.154
Geo Energy Res 0.200 - - 2,407 0.200 0.205 0.200 0.205 0.200 0.200
Ellipsiz 0.129 +0.002 +1.57 2,368 0.128 0.129 0.127 0.130 0.126 0.127
Artivision Tech 0.078 -0.001 -1.27 2,287 0.077 0.078 0.079 0.079 0.076 0.079
InnoPac 0.007 - - 2,280 0.007 0.008 0.008 0.008 0.007 0.007
Loyz Energy 0.110 -0.002 -1.79 2,275 0.110 0.112 0.110 0.113 0.110 0.112
Silverlake Axis 1.260 -0.015 -1.18 2,219 1.260 1.265 1.265 1.275 1.255 1.275
GuocoLeisure 0.990 +0.030 +3.13 2,209 0.985 0.990 0.965 0.990 0.960 0.960
Mercurius 0.016 -0.001 -5.88 2,200 0.016 0.017 0.016 0.017 0.016 0.017
Raffles Edu 0.330 +0.015 +4.76 2,178 0.325 0.330 0.320 0.335 0.315 0.315
StarhillGbl Reit XD 0.870 -0.005 -0.57 2,141 0.870 0.875 0.870 0.875 0.870 0.875
NOL 1.035 +0.005 +0.49 2,122 1.030 1.035 1.030 1.040 1.025 1.030
M1 3.240 -0.06 -1.82 2,116 3.240 3.250 3.290 3.290 3.230 3.300
Sembcorp Ind 4.160 -0.03 -0.72 2,115 4.160 4.170 4.190 4.200 4.150 4.190
ChinaGaoxian W180918 0.002 - - 2,000 0.001 0.002 0.002 0.002 0.002 0.002
Mapletree Log Tr 1.200 +0.005 +0.42 1,978 1.195 1.200 1.200 1.200 1.195 1.195
AusGroup 0.220 - - 1,973 0.220 0.225 0.220 0.220 0.220 0.220
Sunningdale Tech XD 0.230 - - 1,943 0.230 0.235 0.230 0.230 0.230 0.230
QT Vascular 0.199 -0.001 -0.50 1,940 0.198 0.199 0.199 0.200 0.196 0.200
UOB 23.670 -0.37 -1.54 1,932 23.670 23.690 23.750 23.860 23.640 24.040
CosmoSteel 0.260 - - 1,802 0.255 0.260 0.260 0.260 0.255 0.260
Dapai Intl^ 0.007 - - 1,780 0.006 0.008 0.007 0.007 0.006 0.007
SPH XD 4.160 - - 1,744 4.150 4.160 4.160 4.160 4.140 4.160
Mapletree Ind Tr 1.590 -0.005 -0.31 1,742 1.590 1.595 1.595 1.595 1.580 1.595
ST Engineering 3.480 -0.04 -1.14 1,739 3.480 3.490 3.510 3.520 3.480 3.520
Keppel Reit 1.185 -0.005 -0.42 1,732 1.185 1.190 1.190 1.190 1.185 1.190
Cosco 0.530 - - 1,723 0.525 0.530 0.530 0.535 0.520 0.530
UOB MB eCW151002 0.106 -0.016 -13.11 1,698 0.104 0.107 0.113 0.113 0.105 0.122
Keppel Corp 8.790 -0.05 -0.57 1,683 8.780 8.790 8.800 8.820 8.770 8.840
Super Group CD 1.140 -0.020 -1.72 1,653 1.140 1.145 1.155 1.155 1.130 1.160
LH 0.004 - - 1,650 0.004 0.005 0.004 0.004 0.004 0.004
SIIC Environment 0.215 - - 1,638 0.210 0.215 0.215 0.215 0.205 0.215
Ramba Energy H 0.395 - - 1,624 0.390 0.395 0.395 0.405 0.395 0.395
HongkongLand USD 8.500 -0.24 -2.75 1,594 8.500 8.510 8.600 8.660 8.420 8.740
Resources Prima 0.139 - - 1,594 0.138 0.139 0.138 0.140 0.136 0.139
Penguin Intl CD 0.193 -0.002 -1.03 1,557 0.193 0.194 0.196 0.198 0.192 0.195
China Everbright 1.065 +0.005 +0.47 1,501 1.060 1.065 1.060 1.070 1.050 1.060
USP Group 0.090 -0.002 -2.17 1,494 0.090 0.091 0.092 0.092 0.088 0.092
CN15000MBeCW150730 0.142 -0.018 -11.25 1,492 0.140 0.140 0.164 0.170 0.142 0.160
Mapletree Com Tr 1.530 -0.010 -0.65 1,474 1.525 1.530 1.540 1.540 1.525 1.540
Hotung Inv 0.146 -0.003 -2.01 1,464 0.146 0.149 0.149 0.149 0.146 0.149
Top Global 0.006 - - 1,460 0.005 0.006 0.005 0.006 0.005 0.006
Alliance Mineral 0.149 - - 1,445 0.137 0.150 0.148 0.149 0.148 0.149
Q&M Dental XD 0.915 - - 1,399 0.910 0.920 0.920 0.935 0.905 0.915
ChinaKundaTech^ 0.083 -0.002 -2.35 1,367 0.083 0.085 0.085 0.088 0.083 0.085
WE 0.006 +0.001 +20.00 1,332 0.005 0.006 0.005 0.006 0.005 0.005
Tech Oil & Gas 0.735 -0.005 -0.68 1,331 0.730 0.735 0.735 0.735 0.730 0.740
PNE Micron 0.052 - - 1,300 0.051 0.053 0.052 0.052 0.052 0.052
LHN 0.188 +0.003 +1.62 1,288 0.187 0.188 0.182 0.194 0.182 0.185
Ying Li Intl 0.260 - - 1,286 0.255 0.260 0.260 0.265 0.255 0.260
Fu Yu 0.174 +0.002 +1.16 1,269 0.173 0.174 0.172 0.176 0.171 0.172
First Resources XD 2.010 -0.01 -0.50 1,245 2.000 2.010 2.000 2.020 1.995 2.020
G Invacom CD 0.315 -0.005 -1.56 1,219 0.315 0.320 0.320 0.320 0.315 0.320
Vard 0.595 -0.005 -0.83 1,199 0.595 0.600 0.595 0.600 0.590 0.600
Valuetronics 0.515 -0.010 -1.90 1,187 0.515 0.520 0.525 0.525 0.510 0.525
SoilbuildBizReit 0.845 - - 1,179 0.840 0.845 0.845 0.850 0.840 0.845
Wheelock Prop CD 1.840 - - 1,177 1.835 1.840 1.835 1.840 1.830 1.840
Ascendas-hTrust 0.705 +0.005 +0.71 1,155 0.700 0.705 0.700 0.710 0.695 0.700
Linc Energy 0.295 -0.010 -3.28 1,152 0.295 0.300 0.300 0.300 0.290 0.305
Vibrant Group 0.101 - - 1,139 0.100 0.101 0.102 0.102 0.101 0.101
Rex Intl 0.295 - - 1,118 0.290 0.295 0.295 0.295 0.295 0.295
Nam Cheong 0.305 +0.005 +1.67 1,105 0.300 0.305 0.300 0.305 0.300 0.300
Sinjia Land 0.118 +0.002 +1.72 1,079 0.117 0.119 0.117 0.119 0.114 0.116
Mercator Lines 0.026 - - 1,076 0.025 0.026 0.025 0.026 0.024 0.026
FSL Trust 0.186 +0.003 +1.64 1,073 0.185 0.186 0.185 0.189 0.184 0.183
Sembcorp Marine 2.980 -0.02 -0.67 1,069 2.980 2.990 2.990 3.020 2.980 3.000
China Gaoxian 0.032 - - 1,059 0.031 0.032 0.033 0.033 0.031 0.032
Yanlord Land CD 1.250 +0.005 +0.40 1,058 1.245 1.250 1.250 1.260 1.245 1.245
SGX 8.700 - - 1,014 8.690 8.700 8.690 8.720 8.630 8.700
SATS 3.370 +0.02 +0.60 1,007 3.370 3.380 3.370 3.380 3.330 3.350
Armarda 0.004 - - 1,000 0.004 0.005 0.004 0.004 0.004 0.004
Ezra 0.400 -0.005 -1.23 994 0.400 0.405 0.405 0.405 0.400 0.405
CN12500MBePW150730 0.064 +0.005 +8.47 984 0.063 0.064 0.055 0.065 0.055 0.059
Joyas Intl 0.029 +0.002 +7.41 964 0.029 0.030 0.029 0.029 0.029 0.027
Lian Beng 0.555 -0.010 -1.77 962 0.555 0.560 0.565 0.565 0.550 0.565
Sheng Siong CD 0.880 -0.005 -0.56 955 0.880 0.885 0.890 0.895 0.880 0.885
Beng Kuang 0.190 -0.001 -0.52 955 0.187 0.190 0.191 0.191 0.190 0.191
UOB MB eCW150702 0.041 -0.015 -26.79 930 0.041 0.042 0.043 0.043 0.039 0.056
Japfa 0.450 +0.020 +4.65 926 0.445 0.450 0.430 0.455 0.430 0.430
Hock Lian Seng XD 0.450 - - 924 0.445 0.450 0.455 0.460 0.445 0.450
Ntegrator Intl 0.028 - - 921 0.027 0.028 0.029 0.029 0.028 0.028
CN13000MBePW150929 0.164 +0.120 +272.73 900 0.164 0.165 0.154 0.164 0.154 0.044
CapitaR China Tr 1.755 +0.030 +1.74 861 1.750 1.755 1.730 1.755 1.715 1.725
Addvalue Tech 0.070 -0.001 -1.41 858 0.069 0.070 0.070 0.070 0.070 0.071
Moya Asia 0.057 -0.001 -1.72 848 0.057 0.058 0.058 0.058 0.057 0.058
OCBC Bk MBeCW160601 0.073 -0.021 -22.34 820 0.072 0.073 0.073 0.074 0.073 0.094
Wilmar MBeCW160104 0.064 -0.001 -1.54 800 0.063 0.064 0.062 0.064 0.062 0.065
China Mining 0.087 +0.004 +4.82 800 0.084 0.090 0.083 0.087 0.083 0.083
StarHub 4.020 -0.02 -0.50 786 4.020 4.030 4.040 4.040 4.020 4.040
ISOTeam 0.640 - - 784 0.635 0.645 0.640 0.655 0.635 0.640
Keppel DC Reit 1.060 -0.010 -0.93 770 1.060 1.065 1.070 1.070 1.060 1.070
Biosensors 0.795 -0.005 -0.63 768 0.795 0.800 0.800 0.810 0.795 0.800
DBS MB eCW150915 0.145 -0.019 -11.59 760 0.144 0.145 0.151 0.154 0.144 0.164
SIA 11.450 -0.13 -1.12 753 11.450 11.460 11.580 11.610 11.450 11.580
KepCorp MBeCW150901 0.077 -0.005 -6.10 750 0.076 0.077 0.077 0.077 0.076 0.082
Metech Intl 0.005 +0.001 +25.00 749 0.004 0.005 0.004 0.005 0.004 0.004
UOL 7.460 -0.10 -1.32 746 7.460 7.470 7.500 7.520 7.440 7.560
MFG Integration CD 0.270 -0.010 -3.57 738 0.270 0.275 0.280 0.280 0.270 0.280
Sabana Reit 0.865 +0.005 +0.58 737 0.860 0.865 0.860 0.865 0.855 0.860
Ezion MBeCW151102 0.034 -0.002 -5.56 734 0.034 0.035 0.034 0.035 0.034 0.036
ParkwayLife Reit XD 2.340 +0.01 +0.43 723 2.340 2.350 2.350 2.380 2.340 2.330
Yamada Green Res 0.124 - - 717 0.120 0.125 0.124 0.126 0.120 0.124
Sitra 0.014 -0.002 -12.50 700 0.014 0.016 0.015 0.015 0.014 0.016
Ascott Reit 1.285 - - 699 1.280 1.285 1.285 1.290 1.280 1.285
Boustead 1.410 -0.030 -2.08 693 1.405 1.410 1.445 1.445 1.390 1.440
China Auto Elec 0.084 - - 691 0.084 0.086 0.084 0.084 0.084 0.084
Spackman 0.136 -0.001 -0.73 675 0.136 0.137 0.138 0.140 0.133 0.137
K1 Ventures 0.205 - - 668 0.205 0.210 0.210 0.210 0.205 0.205
SIA Engineering 3.980 -0.04 -1.00 659 3.980 3.990 4.010 4.010 3.960 4.020
FCLTrea 3.65%b220522 1.009 +0.001 +0.10 640 1.008 1.009 1.008 1.009 1.008 1.008
GCCP 0.149 +0.003 +2.05 635 0.147 0.149 0.146 0.149 0.146 0.146
HSI27200MBePW150730 0.161 +0.008 +5.23 632 0.161 0.162 0.154 0.162 0.154 0.153
Serial System CD 0.189 -0.001 -0.53 600 0.189 0.190 0.190 0.190 0.189 0.190
CNOOCMBeCW151005 0.129 -0.007 -5.15 600 0.128 0.129 0.128 0.129 0.128 0.136
Accordia Golf Tr 0.780 - - 591 0.780 0.785 0.785 0.785 0.780 0.780
MM2 Asia 0.375 - - 585 0.375 0.380 0.375 0.390 0.375 0.375
Wing Tai 1.945 +0.005 +0.26 572 1.940 1.945 1.940 1.950 1.930 1.940
Tianjin ZX USD 1.580 - - 564 1.575 1.580 1.560 1.605 1.560 1.580
Croesus RTrust 0.945 -0.005 -0.53 546 0.945 0.950 0.950 0.950 0.945 0.950
SMRT CD 1.615 - - 545 1.615 1.620 1.620 1.620 1.610 1.615
Sinotel Tech^ 0.129 +0.029 +29.00 543 0.129 0.135 0.110 0.129 0.110 0.100
Cache Log Trust 1.155 -0.005 -0.43 527 1.155 1.160 1.160 1.160 1.155 1.160
SunVic Chemical 0.390 -0.010 -2.50 511 0.390 0.395 0.395 0.395 0.390 0.400
Next-Gen Sat^ 0.003 - - 500 0.003 0.004 0.003 0.003 0.003 0.003
Jasper Inv^ 0.007 +0.001 +16.67 500 0.006 0.007 0.007 0.007 0.007 0.006
IPC Corp XD 0.169 -0.001 -0.59 489 0.169 0.170 0.169 0.170 0.169 0.170
NobleGrpMBeCW160602 0.055 -0.005 -8.33 488 0.054 0.055 0.055 0.055 0.055 0.060
ISDN 0.225 +0.005 +2.27 486 0.225 0.230 0.220 0.230 0.220 0.220
CWT 1.900 -0.005 -0.26 481 1.895 1.905 1.900 1.930 1.885 1.905
Magnus Energy 0.054 -0.003 -5.26 480 0.054 0.057 0.055 0.055 0.054 0.057
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.