Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 2,958.86 -0.98 -0.03%
KL Composite 1,643.75 +11.28 +0.68%
Hang Seng 22,861.84 +60.92 +0.27%
Dow Jones 19,614.81 +65.19 +0.33%
Most Active
All prices are 10 minutes delayed. Last update: 08/12/16 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Noble 0.165 +0.001 +0.61 123,565 0.164 0.165 0.165 0.167 0.163 0.164
HSI23400MBeCW161229 0.047 -0.001 -2.08 94,422 0.046 0.048 0.059 0.069 0.046 0.048
HSI22400MBePW170126 0.101 -0.003 -2.88 91,636 0.086 0.102 0.092 0.102 0.081 0.104
Nico Steel^ 0.021 +0.005 +31.25 76,299 0.021 0.022 0.018 0.023 0.018 0.016
HSI23000MBeCW170126 0.123 -0.001 -0.81 69,203 0.113 0.128 0.137 0.152 0.122 0.124
Spackman 0.158 -0.004 -2.47 62,487 0.158 0.159 0.162 0.165 0.158 0.162
HSI23800MBeCW170126 0.064 -0.002 -3.03 59,054 0.045 0.067 0.081 0.084 0.064 0.066
HSI24800UBeCW170529 0.141 +0.011 +8.46 54,500 - - 0.144 0.146 0.140 0.130
Alliance Mineral 0.099 -0.001 -1.00 46,016 0.099 0.100 0.101 0.105 0.099 0.100
KrisEnergy 0.194 +0.010 +5.43 44,794 0.193 0.194 0.186 0.197 0.185 0.184
Ezion 0.375 +0.010 +2.74 44,638 0.370 0.375 0.365 0.380 0.360 0.365
Genting Sing 0.995 -0.030 -2.93 44,233 0.990 0.995 1.030 1.040 0.990 1.025
HSI21400MBePW170126 0.056 -0.001 -1.75 41,090 0.050 0.057 0.046 0.056 0.044 0.057
SingTel CD 3.790 +0.01 +0.26 37,084 3.790 3.800 3.790 3.860 3.790 3.780
SunMoonFood 0.100 - - 33,815 0.100 0.101 0.100 0.105 0.100 0.100
Parkson Retail 0.130 - - 32,793 0.130 0.131 0.134 0.138 0.129 0.130
Golden Agri-Res 0.440 - - 32,726 0.440 0.445 0.445 0.450 0.440 0.440
HSI21200MBePW170227 0.084 -0.002 -2.33 25,445 - - 0.072 0.084 0.070 0.086
Equation W170802 0.005 - - 24,500 0.004 0.005 0.005 0.005 0.005 0.005
AA R 0.002 -0.001 -33.33 22,202 0.001 0.002 0.003 0.003 0.002 0.003
ThaiBev CD 0.865 +0.005 +0.58 20,149 0.860 0.865 0.865 0.870 0.860 0.860
HSI22800VTeCW170126 0.130 +0.002 +1.56 20,031 - 0.149 0.157 0.164 0.129 0.128
Yuuzoo 0.153 - - 19,835 0.153 0.154 0.154 0.157 0.152 0.153
Geo Energy Res 0.230 +0.010 +4.55 19,665 0.230 0.235 0.220 0.235 0.220 0.220
QT Vascular 0.094 - - 18,645 0.093 0.094 0.095 0.097 0.092 0.094
Global Logistic 2.240 -0.01 -0.44 15,465 2.240 2.250 2.250 2.290 2.220 2.250
Infinio 0.001 -0.001 -50.00 15,000 0.001 0.002 0.001 0.001 0.001 0.002
CapitaLand 3.100 - - 14,201 3.090 3.100 3.110 3.140 3.090 3.100
YZJ Shipbldg SGD 0.875 +0.025 +2.94 12,943 0.870 0.875 0.855 0.875 0.855 0.850
HPH Trust USD 0.420 - - 12,689 0.415 0.420 0.420 0.425 0.415 0.420
Ascendas Reit 2.390 +0.01 +0.42 11,733 2.390 2.400 2.380 2.420 2.370 2.380
HSI22800MBePW161229 0.099 -0.005 -4.81 11,115 0.078 - 0.076 0.100 0.075 0.104
Charisma W211128 0.003 - - 11,100 0.003 0.004 0.003 0.003 0.003 0.003
Ezra 0.043 -0.001 -2.27 11,035 0.043 0.044 0.044 0.044 0.043 0.044
Mapletree GCC Tr 0.965 - - 10,538 0.960 0.965 0.960 0.975 0.960 0.965
HSI24200MBeCW161229 0.017 -0.002 -10.53 9,565 - 0.018 0.026 0.027 0.017 0.019
CNMC Goldmine 0.430 +0.020 +4.88 8,625 0.425 0.430 0.415 0.445 0.415 0.410
Lippo Malls Tr 0.370 - - 8,421 0.370 0.375 0.370 0.375 0.365 0.370
Rex Intl 0.068 - - 8,416 0.068 0.069 0.067 0.069 0.067 0.068
DBS 18.140 -0.18 -0.98 8,257 18.140 18.170 18.390 18.400 18.100 18.320
CapitaMall Trust 1.960 +0.010 +0.51 8,255 1.960 1.965 1.945 1.975 1.930 1.950
Moya Asia 0.055 - - 8,171 0.055 0.056 0.056 0.057 0.055 0.055
Ntegrator Intl 0.015 - - 8,087 0.014 0.015 0.015 0.015 0.015 0.015
Mercurius 0.031 +0.001 +3.33 8,082 0.031 0.032 0.030 0.032 0.030 0.030
HSI21600VTePW170126 0.062 -0.001 -1.59 8,057 - - 0.054 0.062 0.053 0.063
CapitaCom Trust 1.550 +0.010 +0.65 8,032 1.545 1.550 1.545 1.565 1.535 1.540
HSI23600VTeCW161229 0.026 - - 7,851 - 0.046 0.036 0.037 0.025 0.026
ComfortDelGro 2.580 -0.01 -0.39 7,537 2.580 2.590 2.600 2.610 2.570 2.590
OCBC Bank 9.300 - - 7,496 9.290 9.300 9.350 9.360 9.210 9.300
Rowsley 0.127 -0.003 -2.31 7,432 0.127 0.128 0.132 0.132 0.126 0.130
HSI20800UBePW170330 0.092 -0.002 -2.13 6,900 0.085 - 0.086 0.092 0.086 0.094
Ying Li Intl 0.158 -0.003 -1.86 6,857 0.158 0.159 0.161 0.163 0.157 0.161
Jiutian Chemical 0.012 - - 6,639 0.012 0.013 0.012 0.013 0.012 0.012
Mermaid Maritime 0.155 +0.001 +0.65 6,340 0.153 0.155 0.155 0.158 0.153 0.154
SPH XD 3.630 -0.04 -1.09 6,139 3.630 3.640 3.670 3.680 3.630 3.670
Suntec Reit 1.715 +0.005 +0.29 5,857 1.710 1.715 1.700 1.720 1.685 1.710
SingPost 1.460 -0.010 -0.68 5,810 1.460 1.465 1.480 1.485 1.460 1.470
Kep Infra Tr 0.480 -0.005 -1.03 5,600 0.475 0.480 0.480 0.485 0.475 0.485
Keppel Corp 5.920 +0.04 +0.68 5,586 5.900 5.920 5.850 5.940 5.850 5.880
Blumont^ 0.003 -0.001 -25.00 5,455 0.003 0.004 0.004 0.004 0.003 0.004
Wilmar Intl 3.660 -0.03 -0.81 5,284 3.660 3.670 3.700 3.700 3.640 3.690
Healthway Med 0.031 -0.001 -3.13 4,946 0.031 0.032 0.032 0.032 0.031 0.032
Mapletree Com Tr 1.460 +0.020 +1.39 4,898 1.455 1.460 1.445 1.470 1.425 1.440
Nam Cheong 0.063 - - 4,885 0.062 0.063 0.063 0.064 0.062 0.063
Japfa 0.945 +0.010 +1.07 4,831 0.945 0.955 0.940 0.960 0.935 0.935
AusGroup 0.048 - - 4,749 0.046 0.048 0.047 0.049 0.046 0.048
HSI22600VTePW170126 0.103 -0.004 -3.74 4,619 0.088 0.105 0.089 0.104 0.086 0.107
Equation 0.011 - - 4,501 0.011 0.012 0.011 0.012 0.011 0.011
OCBC Bk MB eCW170306 0.092 -0.002 -2.13 4,370 0.086 0.096 0.096 0.097 0.085 0.094
Sembcorp Marine 1.440 -0.020 -1.37 4,359 1.440 1.450 1.460 1.470 1.440 1.460
Dyna-Mac 0.171 - - 4,289 0.171 0.173 0.170 0.176 0.168 0.171
StarHub 2.950 +0.03 +1.03 4,230 2.950 2.960 2.940 3.000 2.930 2.920
Sembcorp Ind 2.870 -0.01 -0.35 4,101 2.870 2.880 2.870 2.910 2.860 2.880
Imperium Crown 0.068 -0.001 -1.45 3,970 0.068 0.069 0.067 0.069 0.066 0.069
Resources Prima 0.038 +0.004 +11.76 3,957 0.037 0.038 0.035 0.038 0.035 0.034
HSI24600VTeCW170126 0.037 -0.004 -9.76 3,731 - - 0.042 0.043 0.037 0.041
Anchor Resources 0.094 +0.003 +3.30 3,727 0.093 0.094 0.093 0.097 0.092 0.091
Acromec 0.525 - - 3,724 0.520 0.525 0.530 0.550 0.515 0.525
DBS MB eCW170710 0.119 -0.006 -4.80 3,643 0.117 0.120 0.128 0.129 0.115 0.125
Cache Log Trust 0.810 - - 3,527 0.805 0.810 0.815 0.815 0.800 0.810
First Resources 1.965 - - 3,513 1.965 1.970 1.950 2.000 1.950 1.965
UOB 21.010 +0.18 +0.86 3,503 21.000 21.010 20.950 21.100 20.880 20.830
Keppel Reit 1.050 - - 3,349 1.050 1.055 1.050 1.060 1.050 1.050
HSI22600MBeCW170227 0.210 - - 3,300 0.205 - 0.240 0.245 0.210 -
GCCP 0.046 - - 3,164 0.046 0.047 0.047 0.048 0.046 0.046
OKH Global 0.062 -0.001 -1.59 3,117 0.061 0.062 0.063 0.063 0.061 0.063
SATS 4.720 -0.03 -0.63 3,104 4.720 4.730 4.740 4.820 4.710 4.750
HSC9400UBePW170126 0.065 -0.006 -8.45 3,078 - - 0.061 0.066 0.061 0.071
Frasers L&I Tr 0.950 - - 3,022 0.940 0.950 0.945 0.950 0.935 0.950
ST Engineering 3.360 - - 3,008 3.350 3.360 3.360 3.390 3.350 3.360
OLS 0.006 -0.001 -14.29 3,000 0.005 0.006 0.006 0.006 0.006 0.007
Yoma Strategic 0.585 -0.010 -1.68 2,996 0.585 0.590 0.595 0.600 0.585 0.595
SingMyanmar 0.605 -0.010 -1.63 2,994 0.600 0.605 0.615 0.625 0.605 0.615
Sitra 0.018 - - 2,906 0.018 0.019 0.018 0.019 0.017 0.018
Ascott Reit 1.165 +0.030 +2.64 2,805 1.155 1.165 1.140 1.165 1.135 1.135
ASTI^ 0.046 -0.001 -2.13 2,803 0.046 0.047 0.047 0.047 0.045 0.047
HSI22000MBePW161229 0.053 -0.003 -5.36 2,718 0.043 - 0.040 0.053 0.040 0.056
Tritech 0.061 -0.002 -3.17 2,695 0.061 0.062 0.064 0.064 0.061 0.063
NKY 17500MBePW170310 0.114 -0.011 -8.80 2,695 0.110 0.126 0.118 0.119 0.111 0.125
Sen Yue 0.027 +0.002 +8.00 2,693 0.026 0.027 0.027 0.028 0.026 0.025
M1 2.020 +0.03 +1.51 2,650 2.020 2.030 1.990 2.050 1.990 1.990
Sinostar Pec 0.118 -0.007 -5.60 2,576 0.117 0.124 0.119 0.125 0.115 0.125
IEV 0.063 -0.002 -3.08 2,571 0.063 0.064 0.065 0.065 0.063 0.065
Loyz Energy 0.018 -0.002 -10.00 2,570 0.018 0.019 0.019 0.019 0.018 0.020
Chasen^ 0.029 - - 2,554 0.028 0.029 0.029 0.031 0.028 0.029
RHT HealthTrust 0.875 +0.010 +1.16 2,501 0.870 0.875 0.865 0.880 0.865 0.865
Interra Resource^ 0.074 -0.003 -3.90 2,481 0.074 0.075 0.075 0.076 0.074 0.077
StarhillGbl Reit 0.750 - - 2,476 0.750 0.755 0.755 0.760 0.750 0.750
GSH 0.480 -0.015 -3.03 2,422 0.480 0.490 0.495 0.500 0.480 0.495
Yanlord Land 1.420 +0.030 +2.16 2,357 1.420 1.425 1.400 1.425 1.395 1.390
EcoWise 0.028 -0.001 -3.45 2,345 0.028 0.029 0.029 0.030 0.028 0.029
Oceanus^ 0.004 - - 2,335 0.004 0.005 0.004 0.004 0.004 0.004
Mapletree Log Tr 1.025 +0.005 +0.49 2,323 1.025 1.030 1.020 1.025 1.015 1.020
SGX 7.400 +0.05 +0.68 2,222 7.400 7.410 7.370 7.410 7.360 7.350
STI 2950MBeCW170228 0.062 +0.001 +1.64 2,200 0.061 - 0.067 0.067 0.062 0.061
Asian Pay Tv Tr CD 0.490 - - 2,180 0.485 0.490 0.490 0.495 0.485 0.490
STI 2750MBePW170228 0.029 -0.001 -3.33 2,127 - 0.036 0.027 0.029 0.027 0.030
Best World 1.320 -0.025 -1.86 2,070 1.320 1.330 1.350 1.360 1.290 1.345
Keppel DC Reit 1.245 +0.030 +2.47 2,059 1.240 1.245 1.220 1.250 1.215 1.215
MM2 Asia 0.410 -0.005 -1.20 2,028 0.405 0.410 0.415 0.420 0.410 0.415
Sincap 0.020 -0.001 -4.76 2,028 0.019 0.020 0.020 0.020 0.019 0.021
Mapletree Ind Tr 1.660 +0.030 +1.84 2,022 1.650 1.660 1.625 1.665 1.620 1.630
Sunpower 0.495 +0.010 +2.06 2,015 0.495 0.500 0.500 0.515 0.495 0.485
Far East HTrust 0.600 +0.015 +2.56 1,981 0.600 0.605 0.585 0.600 0.585 0.585
Vallianz 0.017 - - 1,970 0.017 0.018 0.017 0.018 0.017 0.017
Charisma Energy 0.005 -0.001 -16.67 1,951 0.005 0.006 0.005 0.006 0.005 0.006
Jasper Inv^ 0.014 +0.001 +7.69 1,950 0.013 0.014 0.013 0.014 0.013 0.013
UOB MB eCW170703 0.143 +0.004 +2.88 1,930 0.125 - 0.144 0.148 0.142 0.139
Attilan^ 0.006 -0.001 -14.29 1,928 0.006 0.007 0.006 0.006 0.006 0.007
KepCorp MBeCW170306 0.059 +0.002 +3.51 1,900 0.049 - 0.057 0.060 0.057 0.057
Sino Grandness 0.320 -0.005 -1.54 1,880 0.320 0.325 0.320 0.330 0.320 0.325
Sheng Siong 1.010 - - 1,795 1.010 1.015 1.015 1.020 1.010 1.010
GSS Energy 0.081 - - 1,769 0.081 0.082 0.081 0.083 0.080 0.081
Bumitama Agri 0.830 - - 1,760 0.825 0.830 0.835 0.840 0.825 0.830
China Auto Elec 0.166 - - 1,753 0.166 0.167 0.166 0.166 0.166 0.166
ManulifeReit USD 0.820 -0.005 -0.61 1,742 0.815 0.820 0.825 0.835 0.820 0.825
GRP 0.240 +0.010 +4.35 1,730 0.240 0.245 0.235 0.245 0.235 0.230
Cosco 0.270 -0.005 -1.82 1,682 0.270 0.275 0.275 0.280 0.270 0.275
Artivision Tech 0.018 +0.001 +5.88 1,623 0.018 0.019 0.018 0.019 0.018 0.017
UOB MB eCW171101 0.124 - - 1,610 - - 0.128 0.128 0.123 -
HongkongLand USD 6.500 +0.03 +0.46 1,588 6.500 6.510 6.500 6.550 6.470 6.470
Indofood Agri 0.580 -0.005 -0.85 1,583 0.575 0.580 0.585 0.595 0.575 0.585
HLH 0.010 - - 1,500 0.010 0.011 0.010 0.010 0.010 0.010
China Jinjiang 0.850 - - 1,479 0.850 0.895 0.815 0.850 0.815 0.850
Cogent 0.630 -0.010 -1.56 1,478 0.630 0.635 0.645 0.655 0.630 0.640
Metal Component 0.041 -0.001 -2.38 1,470 0.040 0.041 0.041 0.041 0.041 0.042
CDL HTrust 1.340 +0.010 +0.75 1,465 1.330 1.340 1.330 1.340 1.325 1.330
CSE Global 0.465 +0.010 +2.20 1,463 0.460 0.465 0.455 0.465 0.455 0.455
SIA 9.730 +0.01 +0.10 1,441 9.730 9.740 9.730 9.780 9.720 9.720
CapitalaMBeCW170403 0.027 +0.002 +8.00 1,440 - - 0.027 0.028 0.027 0.025
SingTelMBeCW170602 0.021 +0.001 +5.00 1,416 - - 0.023 0.023 0.021 0.020
TSH CD 0.150 +0.001 +0.67 1,412 0.150 0.151 0.149 0.151 0.149 0.149
CityDev 8.490 +0.06 +0.71 1,385 8.480 8.490 8.470 8.550 8.430 8.430
Genting HK US$ 0.295 - - 1,323 0.290 0.295 0.295 0.300 0.290 0.295
UOL 6.270 +0.08 +1.29 1,267 6.260 6.270 6.170 6.280 6.170 6.190
Singapore-eDev 0.041 - - 1,266 0.040 0.041 0.041 0.043 0.040 0.041
Swee Hong^ 0.010 -0.001 -9.09 1,260 0.010 0.011 0.011 0.011 0.010 0.011
Silverlake Axis 0.580 +0.005 +0.87 1,246 0.575 0.580 0.585 0.590 0.575 0.575
Ntegrator W181123 0.004 - - 1,228 0.004 0.005 0.004 0.004 0.004 0.004
Midas 0.225 - - 1,194 0.225 0.230 0.225 0.230 0.225 0.225
Vard 0.235 -0.005 -2.08 1,159 0.235 0.240 0.240 0.240 0.235 0.240
Addvalue Tech 0.037 -0.001 -2.63 1,152 0.037 0.038 0.037 0.037 0.037 0.038
SoilbuildBizReit 0.645 +0.005 +0.78 1,126 0.640 0.645 0.640 0.645 0.640 0.640
KLW 0.009 - - 1,120 0.009 0.010 0.009 0.009 0.009 0.009
SHS W191216 0.021 - - 1,119 0.021 0.025 0.021 0.021 0.021 0.021
Frasers Cpt Tr 1.950 +0.015 +0.78 1,111 1.950 1.965 1.935 1.970 1.930 1.935
SingTelMBeCW171002 0.064 +0.001 +1.59 1,100 - - 0.067 0.067 0.064 0.063
OCBC Bk MBeCW170118 0.037 -0.002 -5.13 1,092 - - 0.041 0.041 0.034 0.039
China Aviation 1.395 -0.020 -1.41 1,090 1.395 1.400 1.415 1.420 1.385 1.415
SIIC Environment 0.605 -0.010 -1.63 1,080 0.605 0.610 0.610 0.625 0.605 0.615
Delfi 2.250 -0.03 -1.32 1,035 2.240 2.250 2.250 2.300 2.240 2.280
Banyan Tree 0.435 +0.040 +10.13 1,031 0.435 0.440 0.405 0.440 0.405 0.395
HSI23600UBeCW170427 0.188 +0.003 +1.62 1,000 - - 0.197 0.199 0.188 0.185
LionGold 0.002 - - 1,000 0.001 0.002 0.002 0.002 0.002 0.002
M Development 0.003 - - 1,000 0.003 0.004 0.003 0.003 0.003 0.003
Super Group 1.270 - - 998 1.270 1.275 1.270 1.275 1.270 1.270
Frasers Com Tr 1.270 - - 992 1.270 1.280 1.275 1.280 1.270 1.270
Valuetronics 0.550 +0.010 +1.85 978 0.545 0.550 0.540 0.550 0.535 0.540
CapitaR China Tr 1.390 +0.005 +0.36 969 1.385 1.390 1.380 1.395 1.380 1.385
HMI 0.670 -0.010 -1.47 952 0.670 0.675 0.680 0.695 0.665 0.680
Food Empire 0.430 - - 942 0.430 0.435 0.435 0.435 0.430 0.430
Venture 9.890 -0.04 -0.40 938 9.860 9.890 9.990 10.030 9.850 9.930
Croesus RTrust 0.860 +0.005 +0.58 926 0.855 0.860 0.860 0.870 0.850 0.855
DBS MB ePW170612 0.066 +0.004 +6.45 925 0.060 0.072 0.062 0.067 0.061 0.062
SingMedical 0.435 -0.010 -2.25 908 0.435 0.440 0.445 0.450 0.435 0.445
Accordia Golf Tr 0.635 -0.005 -0.78 896 0.630 0.635 0.640 0.645 0.630 0.640
POSH 0.325 -0.005 -1.52 889 0.325 0.330 0.330 0.330 0.320 0.330
UOB MB eCW170605 0.205 +0.014 +7.33 882 0.194 - 0.197 0.205 0.195 0.191
Duty Free Intl 0.370 -0.005 -1.33 848 0.370 0.375 0.375 0.380 0.370 0.375
Hyflux 0.490 +0.010 +2.08 841 0.485 0.490 0.485 0.490 0.480 0.480
China Intl 0.380 +0.095 +33.33 824 0.370 0.385 0.370 0.390 0.355 0.285
IFAST 0.855 +0.025 +3.01 799 0.850 0.855 0.860 0.865 0.850 0.830
OUE HTrust 0.645 -0.005 -0.77 799 0.645 0.650 0.645 0.650 0.645 0.650
Raffles Medical 1.455 +0.005 +0.34 796 1.450 1.455 1.450 1.465 1.450 1.450
Fu Yu 0.188 - - 792 0.187 0.188 0.189 0.189 0.187 0.188
Innovalues 0.975 -0.005 -0.51 791 0.975 0.980 0.975 0.980 0.975 0.980
OUE 1.810 +0.010 +0.56 763 1.805 1.810 1.800 1.810 1.795 1.800
LHN 0.191 -0.007 -3.54 762 0.191 0.194 0.196 0.196 0.188 0.198
UOB MB ePW171002 0.163 - - 736 - - 0.164 0.166 0.161 -
CWG Intl 0.155 -0.002 -1.27 736 0.155 0.156 0.159 0.159 0.153 0.157
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.