Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,249.27 +22.04 +0.67%
KL Composite 1,702.16 +20.26 +1.18%
Hang Seng 22,832.21 +246.37 +1.07%
Dow Jones 17,356.87 +288.00 +1.63%
Most Active
All prices are 10 minutes delayed. Last update: 18/12/14 4:15pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

IHC 0.270 - - 69,721 0.270 0.275 0.270 0.275 0.265 0.270
Golden Agri-Res CD 0.445 +0.020 +4.71 54,763 0.440 0.445 0.435 0.445 0.430 0.425
Mirach Energy 0.095 +0.002 +2.15 53,795 0.094 0.095 0.096 0.099 0.094 0.093
HSI23400MBeCW150129 0.088 +0.006 +7.32 44,635 0.084 0.089 0.090 0.096 0.082 0.082
Ezion 1.100 +0.030 +2.80 30,689 1.100 1.105 1.090 1.125 1.090 1.070
Noble 1.040 -0.020 -1.89 24,578 1.040 1.045 1.075 1.085 1.035 1.060
Charisma Energy 0.028 +0.001 +3.70 23,133 0.027 0.028 0.027 0.028 0.026 0.027
Healthway Med 0.046 - - 22,202 0.045 0.046 0.046 0.046 0.046 0.046
HSI24000MBeCW150129 0.053 +0.005 +10.42 22,084 0.049 0.054 0.056 0.060 0.050 0.048
SingTel CD 3.880 -0.03 -0.77 21,862 3.870 3.880 3.920 3.930 3.850 3.910
Global Logistic 2.430 -0.06 -2.41 21,604 2.420 2.430 2.500 2.500 2.390 2.490
Weiye 0.038 - - 21,291 0.037 0.038 0.038 0.039 0.038 0.038
SIIC Environment 0.141 - - 20,184 0.140 0.141 0.140 0.143 0.140 0.141
APAC Strategic 0.055 +0.002 +3.77 20,152 0.054 0.055 0.054 0.056 0.053 0.053
HSI23200MBeCW141230 0.043 +0.009 +26.47 16,550 0.043 0.044 0.044 0.050 0.038 0.034
Top Global 0.006 +0.001 +20.00 16,435 0.006 0.007 0.006 0.006 0.005 0.005
Keppel DC Reit 0.965 - - 16,324 0.960 0.965 0.965 0.970 0.960 0.965
ThaiBev 0.690 -0.005 -0.72 14,474 0.685 0.690 0.695 0.695 0.670 0.695
HSI22600MBePW150129 0.118 - - 13,170 0.117 0.118 0.116 0.122 0.110 -
CosmoSteel 0.395 -0.005 -1.25 12,336 0.395 0.400 0.400 0.400 0.395 0.400
Ezra XB 0.545 +0.020 +3.81 12,258 0.540 0.545 0.535 0.550 0.535 0.525
Keppel Corp 8.440 +0.22 +2.68 11,177 8.440 8.450 8.300 8.480 8.290 8.220
Elektromotive 0.007 +0.001 +16.67 11,030 0.006 0.007 0.007 0.007 0.007 0.006
Genting Sing 1.045 - - 10,817 1.040 1.045 1.055 1.055 1.035 1.040
Rex Intl 0.360 +0.010 +2.86 10,552 0.355 0.360 0.355 0.360 0.350 0.350
YZJ Shipbldg SGD 1.205 +0.040 +3.43 10,111 1.200 1.205 1.175 1.205 1.175 1.165
Miyoshi^ 0.052 - - 10,084 0.052 0.059 0.051 0.052 0.051 0.052
RH PetroGas 0.385 +0.025 +6.94 9,976 0.380 0.385 0.370 0.390 0.365 0.360
HSI22400MBePW141230 0.047 -0.001 -2.08 9,940 0.046 0.047 0.045 0.051 0.043 0.048
Yuuzoo 0.435 +0.010 +2.35 9,566 0.430 0.435 0.430 0.440 0.430 0.425
Pacific Andes CR 0.057 - - 9,549 0.057 0.058 0.057 0.058 0.056 0.057
HPH Trust USD 0.675 +0.005 +0.75 9,489 0.670 0.675 0.665 0.675 0.665 0.670
SinoConstruction 0.270 +0.005 +1.89 9,158 0.270 0.275 0.270 0.275 0.265 0.265
OKH Global 0.560 - - 8,446 0.560 0.565 0.560 0.560 0.560 0.560
Sembcorp Marine 3.140 -0.02 -0.63 8,377 3.140 3.150 3.190 3.260 3.110 3.160
ComfortDelGro 2.490 -0.02 -0.80 8,353 2.480 2.490 2.520 2.530 2.470 2.510
Vallianz 0.078 - - 8,186 0.078 0.079 0.079 0.080 0.077 0.078
Tigerair R 0.053 -0.003 -5.36 7,560 0.053 0.054 0.056 0.057 0.053 0.056
Ascendas Reit 2.340 -0.02 -0.85 7,389 2.340 2.350 2.340 2.360 2.320 2.360
CapitaLand 3.100 - - 7,231 3.090 3.100 3.100 3.150 3.080 3.100
Pacific Radiance 0.840 +0.055 +7.01 6,958 0.835 0.840 0.800 0.850 0.800 0.785
Suntec Reit 1.945 - - 6,738 1.940 1.945 1.945 1.955 1.920 1.945
Nam Cheong 0.305 - - 6,707 0.305 0.310 0.310 0.315 0.305 0.305
CCFH 0.015 -0.001 -6.25 6,381 0.015 0.016 0.015 0.015 0.015 0.016
LottVision 0.009 +0.001 +12.50 6,050 0.008 0.009 0.008 0.009 0.008 0.008
Wilmar Intl 3.130 +0.02 +0.64 5,904 3.130 3.140 3.110 3.150 3.080 3.110
Sysma 0.265 +0.005 +1.92 5,804 0.260 0.265 0.265 0.265 0.265 0.260
KepCorp MBeCW150602 0.097 +0.015 +18.29 5,738 0.097 0.098 0.087 0.101 0.085 0.082
Keppel Reit 1.190 -0.005 -0.42 5,344 1.185 1.190 1.190 1.195 1.185 1.190
Biosensors 0.520 +0.020 +4.00 5,227 0.520 0.525 0.500 0.535 0.500 0.500
China Fibretech 0.037 +0.001 +2.78 5,176 0.036 0.037 0.038 0.038 0.037 0.036
Vibrant Group 0.095 -0.001 -1.04 4,590 0.094 0.095 0.097 0.098 0.094 0.096
Tigerair 0.265 -0.005 -1.85 4,425 0.265 0.270 0.270 0.270 0.265 0.270
Sinjia Land 0.235 +0.005 +2.17 4,163 0.230 0.235 0.230 0.235 0.230 0.230
CapitaMall Trust 1.990 -0.010 -0.50 4,093 1.985 1.990 2.000 2.000 1.975 2.000
JES Intl 0.027 +0.001 +3.85 3,951 0.027 0.028 0.027 0.028 0.027 0.026
Swissco Hldg 0.545 +0.020 +3.81 3,884 0.540 0.545 0.535 0.550 0.535 0.525
DBS 19.490 +0.41 +2.15 3,816 19.490 19.500 19.200 19.500 19.090 19.080
OCBC Bank 10.110 +0.03 +0.30 3,780 10.100 10.110 10.120 10.150 10.020 10.080
Metal Component 0.081 +0.002 +2.53 3,766 0.081 0.082 0.080 0.081 0.080 0.079
Sincap 0.110 - - 3,764 0.110 0.111 0.112 0.114 0.110 0.110
Addvalue Tech 0.072 +0.003 +4.35 3,584 0.071 0.072 0.070 0.072 0.069 0.069
Dragon 0.057 -0.002 -3.39 3,550 0.022 0.058 0.058 0.058 0.057 0.059
Artivision Tech 0.075 +0.003 +4.17 3,431 0.074 0.075 0.075 0.075 0.073 0.072
DBS MB eCW150420 0.177 +0.037 +26.43 3,410 0.177 0.178 0.151 0.177 0.150 0.140
G Invacom 0.405 -0.005 -1.22 3,363 0.400 0.410 0.410 0.420 0.405 0.410
Mermaid Maritime CD 0.290 - - 3,182 0.285 0.290 0.290 0.295 0.285 0.290
KepCorp MBePW150603 0.143 -0.013 -8.33 3,144 0.141 0.144 0.149 0.151 0.138 0.156
UOB MB eCW150302 0.124 +0.003 +2.48 3,010 0.121 0.124 0.118 0.125 0.104 0.121
OCBC Bk MBeCW150413 0.058 - - 3,010 0.057 0.058 0.055 0.058 0.053 0.058
STATS ChipPAC 0.430 -0.005 -1.15 2,905 0.425 0.430 0.440 0.440 0.425 0.435
DBS MB ePW150402 0.154 -0.029 -15.85 2,903 0.153 0.154 0.178 0.179 0.154 0.183
ST Engineering 3.240 +0.02 +0.62 2,894 3.230 3.240 3.220 3.270 3.200 3.220
HSI23800MBeCW141230 0.010 +0.003 +42.86 2,882 0.010 0.011 0.010 0.012 0.009 0.007
Otto Marine 0.044 +0.003 +7.32 2,882 0.043 0.044 0.042 0.044 0.042 0.041
Vard 0.590 -0.005 -0.84 2,763 0.590 0.595 0.600 0.600 0.585 0.595
NOL 0.795 - - 2,690 0.790 0.795 0.805 0.810 0.790 0.795
HSI23200MBePW150129 0.167 -0.025 -13.02 2,670 0.166 0.170 0.165 0.176 0.157 0.192
Digiland Intl 0.001 - - 2,600 - 0.001 0.001 0.001 0.001 0.001
SingPost 1.870 -0.015 -0.80 2,598 1.870 1.875 1.895 1.895 1.865 1.885
Beng Kuang 0.199 -0.006 -2.93 2,575 0.199 0.200 0.200 0.200 0.198 0.205
CapitaCom Trust 1.665 -0.010 -0.60 2,566 1.660 1.665 1.665 1.670 1.655 1.675
QT Vascular 0.275 -0.005 -1.79 2,560 0.275 0.280 0.285 0.285 0.275 0.280
Koyo Intl 0.167 -0.003 -1.76 2,517 0.140 0.167 0.173 0.173 0.150 0.170
MDR 0.005 - - 2,500 0.005 0.006 0.005 0.005 0.005 0.005
Lippo Malls Tr 0.320 - - 2,349 0.320 0.325 0.315 0.325 0.315 0.320
MS Hldgs 0.395 +0.020 +5.33 2,333 0.390 0.395 0.375 0.395 0.375 0.375
HSI23000MBePW141230 0.086 -0.026 -23.21 2,309 0.085 0.086 0.088 0.095 0.080 0.112
DBS MB eCW150602 0.093 +0.015 +19.23 2,295 0.092 0.094 0.077 0.093 0.077 0.078
SPH 4.100 - - 2,269 4.100 4.110 4.100 4.130 4.080 4.100
JasonHldg 0.530 - - 2,269 0.525 0.530 0.530 0.530 0.525 0.530
Genting HK US$ 0.345 +0.005 +1.45 2,262 0.345 0.350 0.345 0.350 0.345 0.345
Mapletree GCC Tr 0.935 - - 2,253 0.935 0.940 0.935 0.945 0.935 0.935
Alliance Mineral 0.215 -0.005 -2.27 2,248 0.215 0.225 0.220 0.225 0.215 0.220
Penguin Intl 0.210 -0.005 -2.33 2,173 0.210 0.215 0.215 0.220 0.210 0.215
Yoma Strategic 0.650 +0.020 +3.17 2,166 0.645 0.650 0.635 0.655 0.630 0.630
Sembcorp Ind 4.220 +0.06 +1.44 2,085 4.210 4.220 4.210 4.240 4.180 4.160
SGX 7.580 +0.04 +0.53 2,003 7.580 7.590 7.520 7.630 7.450 7.540
CDL HTrust 1.725 -0.010 -0.58 1,999 1.720 1.725 1.720 1.735 1.720 1.735
AusGroup 0.310 - - 1,988 0.310 0.315 0.315 0.315 0.310 0.310
Qingmei 0.011 -0.004 -26.67 1,981 0.011 0.014 0.012 0.012 0.011 0.015
Mapletree Ind Tr 1.470 - - 1,942 1.470 1.475 1.470 1.475 1.465 1.470
Cosco 0.555 +0.020 +3.74 1,933 0.550 0.555 0.545 0.560 0.535 0.535
Mapletree Log Tr 1.170 -0.010 -0.85 1,857 1.165 1.170 1.180 1.180 1.170 1.175
Pacific Century 0.260 - - 1,855 0.260 0.265 0.260 0.265 0.260 0.260
Accordia Golf Tr 0.740 -0.005 -0.67 1,807 0.740 0.745 0.750 0.750 0.735 0.745
Rowsley W161003 0.039 - - 1,790 0.038 0.039 0.039 0.040 0.039 0.039
HSI24400MBeCW141230 0.002 - - 1,790 0.002 0.003 0.002 0.003 0.002 0.002
UOB 23.470 +0.09 +0.38 1,785 23.470 23.490 23.410 23.530 23.150 23.380
STI 3150MBePW141231 0.005 -0.001 -16.67 1,750 0.004 0.007 0.004 0.005 0.004 0.006
SIA 11.460 +0.15 +1.33 1,743 11.450 11.470 11.310 11.470 11.200 11.310
Ezion MBeCW151102 0.082 +0.014 +20.59 1,700 0.081 0.082 0.084 0.084 0.082 0.068
Innovalues 0.475 +0.020 +4.40 1,697 0.470 0.475 0.465 0.480 0.460 0.455
SembMar MBeCW151102 0.092 +0.036 +64.29 1,675 0.091 0.092 0.096 0.101 0.090 0.056
StarhillGbl Reit 0.795 +0.005 +0.63 1,664 0.790 0.795 0.795 0.800 0.790 0.790
Olam Intl 2.010 +0.03 +1.52 1,632 2.010 2.020 1.985 2.030 1.985 1.980
SGX MB eCW150803 0.120 +0.004 +3.45 1,600 0.120 0.121 0.111 0.123 0.111 0.116
Resources Prima 0.235 - - 1,582 0.235 0.240 0.240 0.245 0.235 0.235
HSI24600MBeCW150129 0.033 +0.004 +13.79 1,540 0.025 0.035 0.033 0.036 0.032 0.029
CH Offshore 0.520 +0.010 +1.96 1,525 0.515 0.520 0.515 0.520 0.515 0.510
CNA 0.039 - - 1,489 0.039 0.040 0.039 0.040 0.039 0.039
EMS Energy 0.022 - - 1,469 0.022 0.023 0.023 0.023 0.022 0.022
HongkongLand USD 6.760 -0.05 -0.73 1,446 6.750 6.760 6.800 6.900 6.750 6.810
Hyflux 0.755 +0.020 +2.72 1,429 0.755 0.760 0.735 0.775 0.735 0.735
IPCO Intl 0.006 -0.001 -14.29 1,357 0.006 0.007 0.006 0.006 0.006 0.007
Asian Pay Tv Tr 0.850 - - 1,335 0.845 0.850 0.850 0.850 0.845 0.850
Midas 0.235 - - 1,329 0.235 0.240 0.235 0.240 0.230 0.235
Falcon Energy CD 0.240 +0.005 +2.13 1,329 0.240 0.245 0.240 0.245 0.240 0.235
Spackman 0.230 -0.005 -2.13 1,328 0.225 0.230 0.235 0.235 0.225 0.235
StarHub 4.070 -0.03 -0.73 1,311 4.060 4.070 4.080 4.100 4.040 4.100
SamuderaShipping 0.220 +0.010 +4.76 1,306 0.215 0.225 0.210 0.225 0.210 0.210
Mapletree Com Tr 1.445 -0.015 -1.03 1,277 1.440 1.445 1.460 1.465 1.440 1.460
SIA Engineering 3.930 +0.01 +0.26 1,216 3.930 3.940 3.960 3.960 3.930 3.920
DBS MB eCW150106 0.130 +0.037 +39.78 1,200 0.130 0.133 0.093 0.130 0.093 0.093
Loyz Energy 0.092 +0.001 +1.10 1,191 0.091 0.094 0.092 0.094 0.090 0.091
SATS 2.850 -0.02 -0.69 1,151 2.850 2.860 2.890 2.900 2.830 2.880
Magnus Energy 0.005 -0.001 -16.67 1,150 0.005 0.006 0.006 0.006 0.005 0.006
Blumont 0.018 +0.001 +5.88 1,140 0.017 0.018 0.017 0.018 0.017 0.017
POSH 0.565 +0.020 +3.67 1,122 0.560 0.565 0.560 0.570 0.550 0.545
Jaya 0.031 - - 1,122 0.031 0.032 0.032 0.032 0.031 0.031
Jasper Inv 0.006 +0.001 +20.00 1,119 0.005 0.006 0.006 0.006 0.006 0.005
Tech Oil & Gas 0.725 +0.005 +0.69 1,118 0.720 0.725 0.720 0.725 0.720 0.720
KepCorp MBeCW150701 0.154 +0.037 +31.62 1,100 0.153 0.154 0.159 0.159 0.151 0.117
Comm Design 0.118 - - 1,100 0.110 0.118 0.118 0.118 0.117 0.118
ZICO Hldgs 0.475 +0.010 +2.15 1,073 0.470 0.475 0.470 0.485 0.470 0.465
Linc Energy 0.760 +0.015 +2.01 1,065 0.760 0.770 0.750 0.770 0.745 0.745
SBI Offshore 0.330 -0.005 -1.49 1,047 0.325 0.330 0.340 0.345 0.325 0.335
Wing Tai 1.605 +0.010 +0.63 1,040 1.600 1.605 1.600 1.610 1.585 1.595
Silverlake Axis 1.200 - - 1,014 1.200 1.205 1.195 1.215 1.195 1.200
KTL Global 0.124 - - 1,013 0.120 0.124 0.124 0.126 0.122 0.124
Tigerair R50 0.053 -0.002 -3.64 1,003 0.053 0.054 0.056 0.057 0.053 0.055
OCBC Bk MBeCW150302 0.067 +0.002 +3.08 1,000 0.066 0.067 0.066 0.067 0.061 0.065
Xpress 0.008 - - 970 0.007 0.008 0.008 0.008 0.008 0.008
TEE Intl 0.260 -0.005 -1.89 956 0.255 0.260 0.265 0.265 0.260 0.265
Albedo 0.010 - - 955 0.009 0.010 0.009 0.010 0.009 0.010
Global Inv 0.142 +0.001 +0.71 954 0.141 0.142 0.141 0.142 0.141 0.141
Oriental 0.094 +0.005 +5.62 900 0.076 0.094 0.094 0.094 0.094 0.089
Swiber 0.290 - - 882 0.290 0.295 0.295 0.295 0.290 0.290
Sino Grandness 0.380 -0.005 -1.30 871 0.380 0.385 0.385 0.385 0.375 0.385
Far East HTrust 0.810 -0.005 -0.61 870 0.805 0.815 0.815 0.815 0.805 0.815
Cambridge Ind Tr 0.675 +0.010 +1.50 841 0.670 0.675 0.665 0.675 0.665 0.665
GMG Global 0.058 +0.001 +1.75 837 0.057 0.058 0.058 0.058 0.056 0.057
Perennial CRT 0.530 -0.020 -3.64 833 0.530 0.535 0.540 0.545 0.530 0.550
OUE HTrust 0.895 -0.005 -0.56 809 0.890 0.900 0.900 0.900 0.895 0.900
Frasers Com Tr 1.410 +0.010 +0.71 793 1.410 1.415 1.405 1.420 1.400 1.400
Tuan Sing 0.400 +0.015 +3.90 788 0.395 0.400 0.385 0.400 0.380 0.385
United Engineers 2.850 -0.02 -0.70 779 2.850 2.860 2.870 2.870 2.840 2.870
TT Intl 0.161 +0.001 +0.63 754 0.160 0.161 0.160 0.161 0.160 0.160
Ntegrator Intl 0.026 - - 751 0.025 0.026 0.026 0.026 0.026 0.026
NOL MB eCW151201 0.035 -0.001 -2.78 750 0.035 0.036 0.035 0.035 0.035 0.036
Cache Log Trust 1.140 +0.005 +0.44 743 1.135 1.140 1.140 1.140 1.130 1.135
SunVic Chemical 0.440 +0.005 +1.15 740 0.435 0.440 0.435 0.445 0.435 0.435
First Resources 1.780 -0.010 -0.56 734 1.775 1.780 1.790 1.795 1.765 1.790
Hotung Inv 0.148 - - 731 0.147 0.149 0.148 0.148 0.147 0.148
SPHREIT 1.040 -0.010 -0.95 731 1.040 1.045 1.050 1.055 1.040 1.050
Ntegrator W160603 0.005 -0.007 -58.33 731 0.005 0.012 0.005 0.005 0.005 0.012
Ellipsiz 0.091 -0.001 -1.09 730 0.091 0.092 0.091 0.093 0.090 0.092
UOL 6.550 +0.02 +0.31 724 6.550 6.560 6.480 6.560 6.440 6.530
Keppel T&T 1.515 -0.020 -1.30 721 1.515 1.520 1.540 1.550 1.510 1.535
CityDev 9.860 +0.02 +0.20 721 9.860 9.870 9.810 9.910 9.790 9.840
CN8000MBePW150330 0.029 +0.001 +3.57 720 0.028 0.031 0.029 0.029 0.029 0.028
Asiasons Capital 0.024 - - 720 0.024 0.025 0.025 0.025 0.024 0.024
CN11000MBeCW150528 0.188 +0.014 +8.05 720 0.188 0.189 0.187 0.195 0.178 0.174
OSIM Intl CD 2.030 +0.01 +0.50 715 2.020 2.030 2.050 2.070 2.000 2.020
Lian Beng 0.595 - - 711 0.590 0.595 0.595 0.600 0.590 0.595
UOB MB eCW150415 0.115 +0.015 +15.00 703 0.115 0.116 0.106 0.115 0.100 0.100
UniFiber System 0.007 +0.001 +16.67 700 0.005 0.007 0.006 0.007 0.006 0.006
China New Town 0.056 - - 695 0.056 0.057 0.056 0.056 0.056 0.056
Sheng Siong 0.670 - - 693 0.670 0.675 0.675 0.675 0.670 0.670
M1 3.550 -0.01 -0.28 685 3.550 3.560 3.580 3.580 3.550 3.560
Yongnam 0.189 - - 669 0.188 0.189 0.190 0.190 0.188 0.189
HanKoreEnv 1.005 +0.010 +1.01 665 1.000 1.005 1.010 1.025 0.995 0.995
Keppel Land 3.270 +0.02 +0.62 659 3.260 3.270 3.260 3.270 3.230 3.250
Macquarie Intl 0.090 +0.001 +1.12 638 0.089 0.090 0.089 0.090 0.089 0.089
GlobalYellowPgs 0.042 -0.001 -2.33 636 0.042 0.043 0.043 0.043 0.042 0.043
EuNetworks 1.160 -0.005 -0.43 634 1.160 1.165 1.165 1.165 1.160 1.165
United Envtech 1.595 - - 629 1.595 1.600 1.595 1.605 1.595 1.595
Japfa 0.505 -0.010 -1.94 608 0.505 0.510 0.515 0.515 0.500 0.515
Gallant Venture 0.240 +0.005 +2.13 599 0.235 0.240 0.230 0.240 0.230 0.235
Dyna-Mac 0.305 -0.005 -1.61 581 0.305 0.310 0.310 0.310 0.305 0.310
First Page First Page First Page Last Page
Copyright 2008-2014 Pioneers & Leaders eMedia Pte Ltd. All Rights Reserved. Best viewed with Mozilla Firefox 3.5 and above.