Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,374.06 +20.41 +0.60%
KL Composite 1,871.36 -6.98 -0.37%
Hang Seng 24,756.85 +24.64 +0.10%
Dow Jones 16,589.37 -290.99 -1.79%
Most Active
All prices are 10 minutes delayed. Last update: 31/07/14 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Artivision Tech 0.086 -0.012 -12.24 120,882 0.085 0.086 0.095 0.096 0.079 0.098
IHC 0.260 +0.005 +1.96 93,552 0.255 0.260 0.260 0.260 0.250 0.255
Xpress 0.016 +0.001 +6.67 53,607 0.016 0.016 0.015 0.017 0.015 0.015
Jaya 0.062 -0.004 -6.06 51,690 0.061 0.062 0.067 0.067 0.059 0.066
CapitaLand 3.450 +0.13 +3.92 40,344 3.450 3.460 3.340 3.480 3.330 3.320
Golden Agri-Res 0.535 -0.005 -0.93 37,982 0.535 0.540 0.530 0.540 0.530 0.540
OLS^ XR 0.040 +0.008 +25.00 36,778 0.039 0.040 0.042 0.047 0.035 0.032
HSI24400MBeCW140828 0.137 +0.021 +18.10 30,118 0.136 0.137 0.128 0.147 0.126 0.116
Equation 0.009 - - 28,354 0.009 0.010 0.009 0.009 0.008 0.009
SingTel CD 4.070 +0.07 +1.75 27,457 4.050 4.070 4.020 4.080 4.020 4.000
APAC Strategic 0.057 - - 26,068 0.057 0.058 0.058 0.059 0.057 0.057
HPH Trust USD CD 0.745 - - 25,314 0.740 0.745 0.750 0.750 0.735 0.745
Charisma Energy 0.050 +0.001 +2.04 24,548 0.049 0.050 0.050 0.050 0.049 0.049
ThaiBev 0.615 -0.010 -1.60 24,112 0.615 0.620 0.620 0.630 0.615 0.625
Global Logistic 2.790 +0.02 +0.72 22,569 2.790 2.800 2.750 2.830 2.750 2.770
China Fibretech 0.040 - - 20,695 0.040 0.041 0.042 0.043 0.038 0.040
KLW 0.023 - - 20,167 0.023 0.024 0.023 0.024 0.023 0.023
Adventus 0.043 +0.001 +2.38 20,155 0.042 0.043 0.043 0.044 0.042 0.042
Top Global 0.009 +0.001 +12.50 19,773 0.008 0.009 0.008 0.009 0.008 0.008
HSI23600MBePW140828 0.020 - - 19,518 0.020 0.021 0.023 0.023 0.018 0.020
Tritech 0.240 +0.005 +2.13 19,113 0.240 0.245 0.230 0.245 0.220 0.235
Goodpack 2.460 +0.05 +2.07 18,602 2.460 2.470 2.450 2.470 2.450 2.410
Vallianz 0.131 -0.002 -1.50 18,219 0.130 0.131 0.133 0.134 0.131 0.133
W Corp^ 0.079 -0.001 -1.25 15,972 0.078 0.079 0.080 0.080 0.078 0.080
Weiye 0.063 -0.004 -5.97 14,946 0.063 0.064 0.069 0.069 0.062 0.067
Ezion 2.150 +0.04 +1.90 14,474 2.150 2.160 2.120 2.170 2.120 2.110
HLH 0.018 -0.001 -5.26 14,427 0.018 0.019 0.018 0.018 0.018 0.019
SIIC Environment 0.163 - - 13,359 0.163 0.164 0.164 0.164 0.162 0.163
Noble 1.420 - - 13,063 1.420 1.425 1.410 1.445 1.410 1.420
Memstar Tech 0.018 - - 12,369 0.017 0.018 0.017 0.018 0.017 0.018
Mirach Energy 0.180 -0.004 -2.17 11,542 0.180 0.182 0.186 0.186 0.180 0.184
JES Intl 0.078 -0.003 -3.70 11,455 0.078 0.079 0.081 0.082 0.078 0.081
Addvalue Tech 0.115 +0.001 +0.88 11,211 0.115 0.116 0.114 0.118 0.114 0.114
DBS MB eCW141001 0.080 +0.006 +8.11 10,925 0.080 0.081 0.076 0.101 0.076 0.074
Beng Kuang 0.187 +0.001 +0.54 10,811 0.187 0.188 0.187 0.189 0.186 0.186
Suntec Reit XD 1.790 -0.02 -0.83 10,801 1.790 1.795 1.795 1.805 1.790 1.805
Magnus Energy 0.017 -0.002 -10.53 10,469 0.017 0.019 0.018 0.019 0.017 0.019
Genting Sing 1.335 +0.01 +0.38 10,435 1.330 1.335 1.335 1.340 1.335 1.330
Unionmet 0.057 -0.002 -3.39 10,189 0.057 0.058 0.059 0.059 0.057 0.059
Sincap 0.117 - - 10,124 0.117 0.119 0.117 0.122 0.117 0.117
Blumont 0.049 -0.002 -3.92 10,083 0.049 0.050 0.051 0.051 0.049 0.051
CapitaCom Trust 1.665 -0.02 -1.19 10,079 1.665 1.675 1.690 1.695 1.665 1.685
Advance SCT 0.003 +0.001 +50.00 10,000 0.002 0.003 0.003 0.003 0.003 0.002
OCBC Bank 9.980 +0.07 +0.71 9,939 9.970 9.980 9.920 10.030 9.920 9.910
DBS 18.220 +0.14 +0.77 9,921 18.200 18.220 18.080 18.480 18.080 18.080
Alliance Mineral 0.325 -0.015 -4.41 9,728 0.320 0.325 0.340 0.345 0.305 0.340
TopGlobal W150929 0.003 - - 9,600 0.003 0.004 0.003 0.003 0.002 0.003
Polaris 0.022 +0.001 +4.76 9,220 0.022 0.023 0.021 0.022 0.021 0.021
Ascendas Reit 2.330 - - 9,075 2.320 2.330 2.330 2.330 2.300 2.330
YZJ Shipbldg SGD 1.090 +0.01 +0.46 9,030 1.090 1.095 1.095 1.105 1.085 1.085
CapitaMall Trust XD 1.970 -0.01 -0.51 8,935 1.965 1.970 1.975 1.980 1.960 1.980
Next-Gen Sat^ 0.002 - - 8,859 0.002 0.003 0.002 0.002 0.002 0.002
Tuan Sing 0.400 -0.015 -3.61 8,683 0.395 0.400 0.410 0.410 0.390 0.415
OKH Global 0.565 -0.015 -2.59 8,610 0.565 0.575 0.575 0.580 0.565 0.580
PNE Micron 0.047 -0.001 -2.08 8,604 0.047 0.048 0.047 0.047 0.045 0.048
RH PetroGas 0.770 - - 8,515 0.770 0.775 0.780 0.795 0.760 0.770
UMS 0.625 +0.050 +8.70 8,448 0.620 0.625 0.590 0.625 0.585 0.575
ICP Ltd 0.016 - - 7,767 0.016 0.017 0.016 0.017 0.016 0.016
Swing Media Tech CD 0.067 -0.002 -2.90 7,741 0.067 0.068 0.069 0.069 0.066 0.069
Vibrant Group 0.121 -0.001 -0.82 7,603 0.121 0.122 0.121 0.123 0.121 0.122
ComfortDelGro 2.590 +0.03 +1.17 7,587 2.580 2.590 2.570 2.610 2.560 2.560
Ying Li Intl 0.260 - - 7,562 0.260 0.265 0.260 0.265 0.255 0.260
Nam Cheong 0.460 - - 7,367 0.460 0.465 0.460 0.470 0.455 0.460
STATS ChipPAC 0.585 +0.005 +0.86 7,321 0.580 0.585 0.580 0.600 0.580 0.580
Keppel Land 3.640 +0.09 +2.54 7,197 3.630 3.640 3.570 3.670 3.560 3.550
EuroSports Gbl 0.295 -0.015 -4.84 6,703 0.290 0.295 0.315 0.315 0.295 0.310
Baker Technology 0.265 -0.010 -3.64 6,440 0.265 0.270 0.270 0.270 0.265 0.275
SMRT 1.580 +0.02 +0.96 6,401 1.575 1.580 1.595 1.605 1.575 1.565
StarhillGbl Reit CD 0.825 -0.015 -1.79 6,362 0.825 0.830 0.835 0.840 0.825 0.840
Federal Int 0.039 -0.001 -2.50 6,275 0.039 0.040 0.040 0.041 0.039 0.040
IPC Corp 0.153 -0.001 -0.65 5,937 0.153 0.154 0.154 0.156 0.153 0.154
HongkongLand USD 6.850 +0.12 +1.78 5,936 6.850 6.890 6.740 6.950 6.740 6.730
Asiasons Capital 0.049 -0.002 -3.92 5,934 0.048 0.049 0.051 0.051 0.048 0.051
Albedo 0.016 - - 5,914 0.016 0.017 0.016 0.016 0.016 0.016
Rex Intl 0.610 -0.015 -2.40 5,812 0.610 0.615 0.625 0.630 0.610 0.625
Spackman 0.475 -0.010 -2.06 5,774 0.475 0.480 0.485 0.495 0.475 0.485
KLW W170630 0.004 - - 5,502 0.004 0.005 0.004 0.004 0.004 0.004
Mapletree Ind Tr XD 1.405 -0.01 -0.71 5,328 1.400 1.405 1.410 1.410 1.400 1.415
Asian Pay Tv Tr 0.850 +0.010 +1.19 5,264 0.845 0.850 0.840 0.850 0.835 0.840
LionGold 0.079 +0.001 +1.28 5,247 0.079 0.080 0.078 0.080 0.078 0.078
Giken Sakata 0.345 -0.010 -2.82 5,234 0.345 0.350 0.355 0.355 0.345 0.355
Ellipsiz 0.102 -0.005 -4.67 5,232 0.102 0.103 0.106 0.107 0.102 0.107
Gallant Venture 0.305 -0.005 -1.61 5,145 0.300 0.305 0.305 0.310 0.300 0.310
MDR 0.008 -0.001 -11.11 5,087 0.008 0.009 0.009 0.009 0.008 0.009
Mapletree Com Tr XD 1.400 -0.01 -0.71 4,952 1.395 1.400 1.400 1.400 1.380 1.410
UOB MB eCW141203 0.135 +0.005 +3.85 4,900 0.133 0.134 0.135 0.142 0.131 0.130
Keppel Corp XD 10.960 -0.06 -0.54 4,794 10.950 10.960 10.940 10.960 10.890 11.020
China Gaoxian 0.045 +0.002 +4.65 4,613 0.044 0.045 0.043 0.045 0.043 0.043
Mapletree Log Tr 1.175 +0.01 +0.86 4,580 1.170 1.175 1.160 1.180 1.160 1.165
Tritech Group W190329 0.064 +0.002 +3.23 4,475 0.063 0.064 0.060 0.066 0.060 0.062
Metal Component 0.057 +0.002 +3.64 4,319 0.056 0.057 0.055 0.057 0.055 0.055
Wee Hur 0.405 -0.005 -1.22 4,260 0.405 0.410 0.410 0.415 0.400 0.410
Valuetronics XD 0.505 -0.025 -4.72 4,228 0.505 0.510 0.525 0.525 0.500 0.530
Biosensors 0.850 -0.005 -0.58 4,194 0.850 0.855 0.850 0.865 0.850 0.855
China Sports 0.035 -0.001 -2.78 4,152 0.034 0.035 0.035 0.036 0.034 0.036
JEP 0.049 - - 4,145 0.048 0.049 0.049 0.049 0.049 0.049
Keppel Reit 1.270 - - 4,143 1.265 1.270 1.270 1.275 1.265 1.270
EMS Energy 0.066 -0.001 -1.49 4,135 0.066 0.067 0.067 0.068 0.066 0.067
QT Vascular 0.480 -0.010 -2.04 4,105 0.480 0.485 0.490 0.500 0.480 0.490
Yoma Strategic 0.690 - - 4,047 0.690 0.695 0.690 0.705 0.690 0.690
Wilmar Intl 3.270 -0.01 -0.30 3,980 3.260 3.270 3.300 3.300 3.260 3.280
Cambridge Ind Tr XD 0.715 -0.020 -2.72 3,899 0.715 0.720 0.720 0.720 0.715 0.735
Otto Marine 0.072 - - 3,880 0.072 0.073 0.072 0.073 0.072 0.072
SIA CD 10.330 -0.27 -2.55 3,852 10.320 10.330 10.300 10.360 10.260 10.600
Falcon Energy CD 0.425 - - 3,848 0.420 0.425 0.425 0.430 0.420 0.425
InnoPac 0.014 - - 3,802 0.014 0.015 0.014 0.015 0.014 0.014
OCBC Bk MBeCW150202 0.121 +0.007 +6.14 3,615 0.120 0.121 0.116 0.123 0.116 0.114
PSL 0.192 +0.001 +0.52 3,583 0.192 0.193 0.191 0.197 0.191 0.191
Jiutian Chemical 0.067 - - 3,575 0.067 0.068 0.067 0.067 0.066 0.067
SPH 4.150 -0.01 -0.24 3,557 4.150 4.160 4.160 4.180 4.150 4.160
First Resources 2.260 -0.05 -2.16 3,485 2.260 2.270 2.310 2.310 2.250 2.310
StarHub 4.260 +0.05 +1.19 3,483 4.260 4.270 4.220 4.300 4.220 4.210
CNA 0.076 -0.003 -3.80 3,475 0.076 0.077 0.080 0.080 0.075 0.079
SGX 7.060 -0.01 -0.14 3,393 7.060 7.070 7.060 7.140 7.050 7.070
Sunningdale Tech 0.205 -0.005 -2.38 3,360 0.205 0.210 0.210 0.215 0.205 0.210
CDL HTrust CD 1.750 -0.02 -0.85 3,353 1.750 1.755 1.760 1.760 1.750 1.765
Ntegrator Intl 0.043 - - 3,351 0.043 0.044 0.043 0.044 0.043 0.043
China New Town 0.072 -0.001 -1.37 3,327 0.072 0.074 0.072 0.073 0.071 0.073
ST Engineering 3.800 +0.03 +0.80 3,307 3.800 3.810 3.770 3.810 3.770 3.770
Midas 0.435 -0.005 -1.14 3,269 0.435 0.440 0.435 0.440 0.435 0.440
Compact Metal 0.045 - - 3,206 0.045 0.046 0.045 0.046 0.045 0.045
UOB 24.160 +0.11 +0.46 3,111 24.110 24.160 24.030 24.240 24.030 24.050
Chip Eng Seng 0.830 -0.015 -1.78 3,106 0.825 0.830 0.845 0.845 0.825 0.845
GlobalYellowPgs 0.049 -0.001 -2.00 3,105 0.049 0.050 0.049 0.050 0.049 0.050
Mapletree GCC Tr 0.920 +0.005 +0.55 3,079 0.915 0.920 0.915 0.925 0.910 0.915
Sysma 0.260 +0.005 +1.96 3,052 0.255 0.260 0.250 0.260 0.250 0.255
Manhattan Res 0.370 -0.010 -2.63 3,030 0.370 0.375 0.385 0.385 0.370 0.380
SoilbuildBizReit CD 0.810 -0.005 -0.61 3,020 0.810 0.815 0.810 0.815 0.810 0.815
KepCorp MBeCW141201 0.124 - - 2,950 0.124 0.125 0.126 0.128 0.124 0.124
Halcyon Agri 0.820 -0.010 -1.20 2,872 0.820 0.825 0.835 0.840 0.815 0.830
AusGroup 0.415 -0.005 -1.19 2,855 0.410 0.415 0.420 0.425 0.415 0.420
UniFiber System 0.014 - - 2,835 0.014 0.015 0.014 0.014 0.014 0.014
SATS XD 3.010 -0.03 -0.99 2,821 3.010 3.020 3.010 3.040 3.010 3.040
LottVision 0.014 -0.001 -6.67 2,801 0.014 0.015 0.015 0.015 0.014 0.015
Sembcorp Marine 4.140 - - 2,793 4.140 4.150 4.120 4.150 4.120 4.140
ITE Electric 0.067 -0.003 -4.29 2,783 0.067 0.073 0.065 0.074 0.065 0.070
A-Sonic Aero 0.086 -0.002 -2.27 2,782 0.085 0.086 0.088 0.089 0.086 0.088
Amplefield^ 0.008 - - 2,750 0.008 0.009 0.008 0.009 0.008 0.008
HSI23000MBePW140828 0.009 +0.002 +28.57 2,742 0.009 0.010 0.009 0.011 0.009 0.007
Genting HK US$ 0.400 -0.005 -1.23 2,722 0.395 0.400 0.400 0.400 0.395 0.405
Comm Design 0.120 - - 2,642 0.120 0.122 0.124 0.126 0.120 0.120
SinoConstruction 0.270 -0.005 -1.82 2,628 0.270 0.275 0.275 0.275 0.265 0.275
Viking Offshore 0.123 -0.002 -1.60 2,616 0.123 0.124 0.124 0.124 0.123 0.125
HPH Trust SGD CD 0.925 -0.005 -0.54 2,587 0.925 0.930 0.930 0.930 0.925 0.930
WE Hldgs W150827 0.001 - - 2,548 - 0.002 0.001 0.001 0.001 0.001
Metech Intl 0.014 - - 2,509 0.013 0.015 0.014 0.014 0.014 0.014
Cacola^ 0.028 +0.001 +3.70 2,499 0.028 0.029 0.028 0.030 0.028 0.027
Centurion 0.700 -0.020 -2.78 2,480 0.700 0.705 0.720 0.720 0.700 0.720
AP Strat W190506 0.036 -0.001 -2.70 2,478 0.036 0.037 0.037 0.037 0.036 0.037
United Envtech CD 1.370 -0.01 -0.36 2,464 1.370 1.375 1.375 1.390 1.370 1.375
Lippo Malls Tr 0.415 +0.005 +1.22 2,416 0.410 0.415 0.410 0.415 0.410 0.410
LCD Global Inv 0.295 +0.010 +3.51 2,354 0.295 0.300 0.285 0.295 0.285 0.285
Envictus 0.435 -0.010 -2.25 2,333 0.435 0.440 0.435 0.445 0.435 0.445
GlobalYellow W190625 0.007 - - 2,326 0.007 0.008 0.007 0.008 0.007 0.007
Asiatic CD 0.040 - - 2,290 0.040 0.041 0.040 0.041 0.040 0.040
Sheng Siong CD 0.710 - - 2,287 0.705 0.710 0.715 0.715 0.700 0.710
SingPost 1.760 - - 2,286 1.760 1.765 1.755 1.765 1.755 1.760
Ezra 1.175 - - 2,213 1.175 1.180 1.175 1.190 1.170 1.175
SunMoonFood 0.121 +0.005 +4.31 2,209 0.121 0.123 0.117 0.122 0.117 0.116
SGX MB eCW141001 0.057 -0.004 -6.56 2,200 0.057 0.058 0.055 0.060 0.055 0.061
Oceanus 0.021 - - 2,179 0.021 0.022 0.022 0.022 0.021 0.021
Koyo Intl 0.145 -0.003 -2.03 2,134 0.140 0.145 0.149 0.149 0.133 0.148
GSH 0.076 - - 2,131 0.076 0.077 0.076 0.077 0.076 0.076
SunVic Chemical 0.510 -0.010 -1.92 2,122 0.510 0.515 0.520 0.530 0.510 0.520
CSE Global 0.725 -0.005 -0.68 2,115 0.725 0.730 0.735 0.745 0.725 0.730
Global Testing 0.095 -0.002 -2.06 2,106 0.095 0.098 0.097 0.099 0.095 0.097
China Env 0.255 - - 2,090 0.255 0.260 0.255 0.255 0.255 0.255
Sembcorp Ind 5.480 - - 2,085 5.470 5.480 5.480 5.510 5.440 5.480
Longcheer 0.300 +0.010 +3.45 2,065 0.300 0.305 0.305 0.315 0.300 0.290
Lian Beng CD 0.720 -0.010 -1.37 2,058 0.720 0.725 0.735 0.735 0.720 0.730
OUE HTrust 0.905 +0.010 +1.12 2,040 0.900 0.905 0.900 0.905 0.895 0.895
Vard 1.085 -0.02 -1.36 2,024 1.085 1.095 1.105 1.105 1.085 1.100
CosmoSteel 0.435 -0.005 -1.14 1,992 0.435 0.440 0.445 0.445 0.435 0.440
K1 Ventures 0.205 +0.005 +2.50 1,984 0.205 0.210 0.205 0.205 0.200 0.200
POSH 1.070 -0.02 -1.83 1,970 1.065 1.070 1.090 1.100 1.070 1.090
Sinjia Land 0.230 -0.005 -2.13 1,956 0.230 0.235 0.235 0.235 0.230 0.235
Indofood Agri 0.970 -0.010 -1.02 1,956 0.970 0.975 0.980 0.985 0.970 0.980
Rowsley W161003 0.052 - - 1,925 0.052 0.053 0.052 0.053 0.052 0.052
Frasers Cpt Tr XD 1.940 +0.01 +0.26 1,895 1.940 1.955 1.950 1.955 1.925 1.935
KrisEnergy 0.770 -0.005 -0.65 1,845 0.770 0.780 0.765 0.775 0.765 0.775
Excelpoint 0.102 +0.004 +4.08 1,789 0.101 0.102 0.099 0.104 0.099 0.098
Olam Intl 2.470 -0.03 -1.20 1,760 2.470 2.490 2.530 2.530 2.450 2.500
Innovalues 0.210 -0.005 -2.33 1,753 0.210 0.215 0.215 0.220 0.210 0.215
LH 0.006 +0.001 +20.00 1,741 0.006 0.007 0.007 0.007 0.006 0.005
China Bearing 0.041 -0.002 -4.65 1,735 0.040 0.041 0.042 0.042 0.040 0.043
Sino Grandness 0.680 +0.005 +0.74 1,724 0.680 0.685 0.685 0.685 0.675 0.675
SIA Engineering 4.650 -0.04 -0.85 1,718 4.650 4.660 4.700 4.700 4.650 4.690
See Hup Seng 0.295 - - 1,688 0.295 0.300 0.300 0.300 0.295 0.295
OEL 0.071 -0.001 -1.39 1,673 0.071 0.072 0.072 0.072 0.071 0.072
Tech Oil & Gas 0.815 -0.020 -2.40 1,668 0.810 0.830 0.835 0.835 0.815 0.835
OUE Com Reit CD 0.830 - - 1,654 0.830 0.835 0.830 0.835 0.830 0.830
Yanlord Land 1.210 +0.03 +2.54 1,640 1.210 1.215 1.180 1.220 1.180 1.180
CitySpring Trust 0.500 +0.005 +1.01 1,577 0.500 0.505 0.495 0.505 0.495 0.495
New Wave 0.013 +0.001 +8.33 1,554 0.012 0.013 0.012 0.013 0.012 0.012
China Taisan 0.039 -0.001 -2.50 1,540 0.039 0.040 0.040 0.040 0.039 0.040
GuocoLeisure 1.090 -0.02 -1.36 1,521 1.090 1.095 1.105 1.105 1.085 1.105
JasonHldg 0.355 -0.010 -2.74 1,512 0.355 0.360 0.365 0.365 0.355 0.365
CapitalaMBeCW150601 0.085 +0.015 +21.43 1,510 0.084 0.085 0.081 0.087 0.081 0.070
Europtronic^ 0.033 -0.001 -2.94 1,500 0.032 0.034 0.033 0.034 0.032 0.034
Sinarmas Land 0.665 +0.005 +0.76 1,500 0.660 0.665 0.660 0.670 0.655 0.660
First Page First Page First Page Last Page
Copyright 2008-2014 Pioneers & Leaders eMedia Pte Ltd. All Rights Reserved. Best viewed with Mozilla Firefox 3.5 and above.