Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,450.10 +18.51 +0.53%
KL Composite 1,813.37 -5.05 -0.28%
Hang Seng 24,486.20 -10.88 -0.04%
Dow Jones 17,678.23 -40.31 -0.23%
Most Active
All prices are 10 minutes delayed. Last update: 27/03/15 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Golden Agri-Res CD 0.435 +0.030 +7.41 112,251 0.435 0.440 0.400 0.440 0.395 0.405
Ellipsiz 0.131 +0.015 +12.93 83,162 0.130 0.131 0.116 0.136 0.116 0.116
SIIC Environment 0.167 +0.004 +2.45 61,773 0.167 0.168 0.164 0.172 0.160 0.163
Mirach Energy 0.059 - - 57,928 0.059 0.060 0.062 0.064 0.059 0.059
Albedo 0.010 +0.002 +25.00 47,627 0.009 0.010 0.008 0.010 0.008 0.008
Charisma Energy 0.020 -0.003 -13.04 40,201 0.020 0.021 0.024 0.024 0.020 0.023
Magnus Energy 0.003 - - 38,851 0.002 0.003 0.003 0.003 0.002 0.003
IHC 0.285 -0.005 -1.72 36,964 0.285 0.290 0.285 0.290 0.285 0.290
Vallianz 0.051 -0.003 -5.56 36,870 0.050 0.051 0.054 0.055 0.050 0.054
Noble 0.945 +0.015 +1.61 36,023 0.940 0.945 0.935 0.950 0.930 0.930
Moya Asia 0.069 +0.004 +6.15 35,688 0.068 0.069 0.065 0.070 0.065 0.065
HSI25000MBeCW150429 0.082 +0.002 +2.50 30,149 0.082 0.083 0.081 0.084 0.076 0.080
Advance SCT^ 0.001 - - 30,000 0.001 0.002 - - - 0.001
Addvalue Tech 0.075 +0.002 +2.74 29,715 0.074 0.075 0.073 0.077 0.073 0.073
GMG Global 0.070 +0.009 +14.75 26,903 0.070 0.072 0.062 0.073 0.062 0.061
SingTel 4.410 +0.06 +1.38 22,550 4.400 4.410 4.350 4.430 4.330 4.350
China Env 0.158 +0.008 +5.33 21,418 0.157 0.158 0.152 0.162 0.149 0.150
KLW 0.016 +0.002 +14.29 17,319 0.015 0.016 0.015 0.016 0.015 0.014
Swiber 0.174 +0.002 +1.16 16,542 0.174 0.175 0.177 0.177 0.173 0.172
HSI24200MBePW150429 0.096 -0.005 -4.95 16,328 0.091 0.096 0.104 0.104 0.094 0.101
Sino Grandness 0.310 +0.020 +6.90 16,298 0.310 0.315 0.300 0.320 0.300 0.290
Healthway Med 0.041 +0.001 +2.50 15,535 0.040 0.041 0.041 0.041 0.040 0.040
Global Logistic 2.620 -0.02 -0.76 15,475 2.610 2.620 2.630 2.640 2.590 2.640
Jaya 0.024 +0.002 +9.09 15,449 0.024 0.025 0.022 0.025 0.022 0.022
Ezion 1.080 -0.015 -1.37 15,152 1.075 1.080 1.100 1.105 1.075 1.095
Resources Prima 0.101 +0.009 +9.78 14,635 0.101 0.103 0.092 0.106 0.092 0.092
Blumont 0.011 -0.001 -8.33 14,088 0.011 0.012 0.012 0.013 0.011 0.012
ThaiBev CD 0.745 -0.010 -1.32 13,975 0.740 0.745 0.755 0.760 0.740 0.755
Genting Sing 0.935 +0.015 +1.63 13,778 0.935 0.940 0.925 0.935 0.920 0.920
Yuuzoo 0.300 +0.005 +1.69 13,708 0.300 0.305 0.300 0.310 0.295 0.295
HSI24400MBeCW150429 0.133 +0.006 +4.72 13,596 0.121 0.133 0.128 0.133 0.122 0.127
Memstar Tech 0.019 +0.001 +5.56 13,503 0.018 0.019 0.018 0.019 0.018 0.018
HSI24500UBeCW150429 0.113 -0.002 -1.74 13,200 0.112 0.114 0.117 0.117 0.106 0.115
IPCO Intl 0.005 - - 13,037 0.005 0.006 0.005 0.006 0.005 0.005
Fu Yu 0.128 +0.008 +6.67 12,132 0.127 0.128 0.120 0.129 0.120 0.120
CapitaMall Trust 2.160 -0.02 -0.92 11,858 2.160 2.170 2.170 2.190 2.150 2.180
HSI25200UBeCW150429 0.055 +0.004 +7.84 11,586 0.055 0.056 0.056 0.057 0.055 0.051
Del Monte Pac 0.390 +0.035 +9.86 11,119 0.390 0.395 0.355 0.395 0.350 0.355
HSI23400MBePW150528 0.106 +0.001 +0.95 11,100 0.106 0.107 0.102 0.109 0.101 0.105
Global Testing 0.129 +0.005 +4.03 11,027 0.129 0.130 0.124 0.133 0.124 0.124
HSI23600MBeCW150528 0.118 +0.006 +5.36 9,930 0.118 0.119 0.119 0.119 0.111 0.112
Geo Energy Res 0.194 -0.001 -0.51 9,877 0.193 0.194 0.194 0.196 0.192 0.195
Keppel Land CD 4.520 -0.01 -0.22 9,741 4.520 4.530 4.530 4.550 4.480 4.530
Sincap 0.069 +0.008 +13.11 9,289 0.069 0.070 0.063 0.070 0.059 0.061
CapitaLand 3.600 -0.02 -0.55 9,251 3.590 3.600 3.600 3.620 3.580 3.620
Japfa 0.525 -0.010 -1.87 9,112 0.520 0.525 0.540 0.550 0.515 0.535
Spackman 0.130 +0.005 +4.00 8,887 0.130 0.133 0.128 0.137 0.128 0.125
CCFH 0.021 +0.003 +16.67 8,705 0.020 0.021 0.019 0.021 0.019 0.018
Acma 0.010 - - 8,610 0.010 0.011 0.010 0.011 0.010 0.010
Polaris 0.015 +0.001 +7.14 8,582 0.015 0.016 0.014 0.016 0.014 0.014
InnoPac 0.006 +0.001 +20.00 8,403 0.006 0.007 0.006 0.006 0.006 0.005
Beng Kuang 0.186 - - 7,760 0.184 0.186 0.186 0.187 0.186 0.186
Artivision Tech 0.078 +0.003 +4.00 7,710 0.077 0.078 0.075 0.082 0.075 0.075
CosmoSteel 0.415 - - 7,675 0.410 0.415 0.410 0.415 0.405 0.415
Lippo Malls Tr 0.350 +0.005 +1.45 7,602 0.345 0.350 0.350 0.355 0.345 0.345
Mapletree Log Tr 1.225 +0.010 +0.82 7,513 1.225 1.230 1.220 1.230 1.210 1.215
UOB MB eCW150701 0.133 +0.012 +9.92 7,508 0.132 0.134 0.126 0.140 0.124 0.121
Ntegrator Intl 0.021 +0.001 +5.00 7,357 0.021 0.022 0.020 0.023 0.020 0.020
HSI24000UBePW150429 0.043 -0.003 -6.52 7,110 0.042 0.043 0.044 0.049 0.043 0.046
Suntec Reit 1.880 - - 6,972 1.875 1.880 1.880 1.885 1.870 1.880
LionGold 0.014 -0.001 -6.67 6,929 0.014 0.015 0.015 0.016 0.014 0.015
Darco Water Tech 0.025 - - 6,912 0.025 0.026 0.025 0.026 0.024 0.025
Yoma Strategic 0.480 +0.010 +2.13 6,848 0.480 0.485 0.480 0.490 0.470 0.470
LH 0.003 +0.001 +50.00 6,759 0.003 0.004 0.003 0.003 0.003 0.002
Sinjia Land 0.235 - - 6,604 0.235 0.240 0.240 0.240 0.235 0.235
Equation 0.008 - - 6,509 0.008 0.009 0.008 0.008 0.007 0.008
CapitaCom Trust 1.750 -0.020 -1.13 6,486 1.750 1.755 1.755 1.770 1.750 1.770
CNA^ 0.022 - - 6,354 0.022 0.023 0.023 0.023 0.022 0.022
Keppel Reit 1.205 +0.010 +0.84 6,319 1.200 1.205 1.200 1.205 1.195 1.195
Pacific Andes 0.052 - - 6,218 0.052 0.053 0.052 0.053 0.052 0.052
JasonHldg 0.610 - - 6,199 0.600 0.610 0.610 0.615 0.605 0.610
JEP 0.043 +0.004 +10.26 5,939 0.042 0.043 0.040 0.044 0.039 0.039
Otto Marine 0.032 -0.001 -3.03 5,932 0.032 0.033 0.033 0.034 0.032 0.033
HPH Trust USD 0.695 +0.005 +0.72 5,871 0.690 0.695 0.695 0.695 0.690 0.690
Sembcorp Ind CD 4.290 -0.05 -1.15 5,617 4.290 4.300 4.350 4.350 4.290 4.340
KepCorp MBeCW150901 0.096 -0.008 -7.69 5,582 0.096 0.097 0.108 0.108 0.095 0.104
Federal Int 0.015 - - 5,312 0.015 0.016 0.015 0.016 0.015 0.015
APAC Strategic 0.048 -0.001 -2.04 5,266 0.047 0.048 0.048 0.048 0.047 0.049
Wilmar Intl CD 3.270 +0.05 +1.55 5,247 3.260 3.270 3.240 3.280 3.210 3.220
HSI24200MBeCW150528 0.168 +0.004 +2.44 5,200 0.168 0.169 0.167 0.171 0.159 0.164
HSI23600MBePW150429 0.057 -0.005 -8.06 5,152 0.056 0.060 0.057 0.062 0.057 0.062
Keppel Corp CD 8.950 -0.10 -1.10 5,087 8.950 8.970 9.090 9.100 8.910 9.050
Vibrant Group 0.099 +0.004 +4.21 5,069 0.098 0.099 0.094 0.099 0.094 0.095
Ezra 0.445 -0.015 -3.26 4,957 0.445 0.450 0.460 0.465 0.445 0.460
Asiasons Capital 0.018 -0.001 -5.26 4,888 0.018 0.019 0.019 0.019 0.018 0.019
Compact Metal^ 0.050 +0.002 +4.17 4,833 0.048 0.050 0.048 0.050 0.047 0.048
Rowsley 0.165 - - 4,702 0.164 0.165 0.165 0.168 0.163 0.165
Serial System 0.179 +0.002 +1.13 4,614 0.179 0.180 0.177 0.185 0.177 0.177
Vard 0.505 - - 4,600 0.505 0.510 0.515 0.515 0.500 0.505
Jasper Inv^ 0.006 +0.001 +20.00 4,557 0.006 0.007 0.006 0.007 0.006 0.005
EMS Energy 0.018 - - 4,501 0.017 0.018 0.017 0.019 0.017 0.018
YZJ Shipbldg SGD 1.280 - - 4,426 1.270 1.280 1.280 1.280 1.270 1.280
DeClout 0.255 +0.005 +2.00 4,344 0.250 0.255 0.255 0.255 0.250 0.250
Weiye 0.033 +0.002 +6.45 4,293 0.033 0.034 0.030 0.035 0.030 0.031
GlobalYellowPgs 0.035 +0.001 +2.94 4,267 0.035 0.036 0.034 0.036 0.033 0.034
HLH 0.015 +0.001 +7.14 4,199 0.015 0.016 0.014 0.016 0.014 0.014
GSH 0.074 - - 4,063 0.073 0.074 0.074 0.074 0.072 0.074
DBS CD 20.320 -0.03 -0.15 4,012 20.310 20.320 20.370 20.500 20.310 20.350
Memtech Intl CD 0.121 +0.007 +6.14 3,927 0.121 0.122 0.114 0.122 0.114 0.114
ISDN 0.210 +0.011 +5.53 3,846 0.205 0.210 0.200 0.210 0.200 0.199
Sunningdale Tech 0.200 +0.003 +1.52 3,834 0.200 0.205 0.198 0.205 0.197 0.197
OCBC Bank CD 10.650 +0.05 +0.47 3,799 10.630 10.650 10.630 10.650 10.610 10.600
Oceanus 0.012 - - 3,746 0.011 0.012 0.011 0.012 0.011 0.012
Biosensors 0.765 - - 3,683 0.760 0.765 0.765 0.780 0.760 0.765
UniFiber System 0.014 - - 3,620 0.014 0.015 0.014 0.015 0.014 0.014
Ascendas Reit 2.560 +0.01 +0.39 3,456 2.550 2.560 2.550 2.560 2.540 2.550
Tritech 0.141 - - 3,408 0.141 0.142 0.141 0.144 0.139 0.141
UOB CD 23.260 +0.26 +1.13 3,332 23.260 23.270 23.020 23.440 23.010 23.000
Sembcorp Marine CD 2.970 -0.02 -0.67 3,322 2.960 2.970 3.010 3.020 2.940 2.990
DBS MB eCW150915 0.174 -0.003 -1.69 3,312 0.174 0.175 0.183 0.183 0.174 0.177
NOL 1.010 -0.015 -1.46 3,285 1.010 1.015 1.025 1.025 1.005 1.025
QT Vascular 0.280 -0.005 -1.75 3,283 0.280 0.285 0.285 0.290 0.280 0.285
Rowsley W161003 0.026 - - 3,245 0.026 0.027 0.026 0.028 0.025 0.026
AusGroup 0.235 -0.005 -2.08 3,235 0.225 0.235 0.240 0.240 0.225 0.240
Asian Pay Tv Tr 0.890 -0.015 -1.66 3,211 0.885 0.890 0.900 0.900 0.885 0.905
United Envtech 1.645 +0.005 +0.30 3,162 1.645 1.650 1.645 1.650 1.645 1.640
China Fishery CR 0.179 +0.001 +0.56 3,111 0.178 0.179 0.178 0.181 0.177 0.178
Yongnam 0.140 +0.003 +2.19 3,098 0.139 0.140 0.136 0.142 0.136 0.137
Rex Intl 0.310 -0.010 -3.13 3,098 0.310 0.315 0.320 0.325 0.305 0.320
China Everbright 0.950 +0.020 +2.15 3,064 0.945 0.950 0.930 0.960 0.920 0.930
Cosco CD 0.515 -0.005 -0.96 3,043 0.515 0.520 0.525 0.530 0.505 0.520
Armarda 0.004 +0.001 +33.33 3,000 0.003 0.004 0.004 0.004 0.004 0.003
OKH Global 0.660 -0.005 -0.75 2,937 0.660 0.665 0.665 0.665 0.660 0.665
Cache Log Trust 1.170 - - 2,914 1.165 1.170 1.165 1.170 1.160 1.170
Xpress 0.012 - - 2,900 0.011 0.012 0.011 0.012 0.011 0.012
China Fibretech 0.033 +0.001 +3.13 2,892 0.033 0.034 0.033 0.034 0.032 0.032
UPP CD 0.245 +0.015 +6.52 2,811 0.240 0.245 0.225 0.245 0.220 0.230
G Invacom CD 0.340 -0.010 -2.86 2,726 0.335 0.340 0.345 0.345 0.335 0.350
SPH 4.180 +0.03 +0.72 2,598 4.170 4.180 4.160 4.180 4.140 4.150
Valuetronics 0.470 +0.005 +1.08 2,595 0.470 0.475 0.475 0.480 0.460 0.465
DBS MB eCW150420 0.139 -0.009 -6.08 2,594 0.139 0.140 0.152 0.154 0.139 0.148
ComfortDelGro CD 2.940 +0.01 +0.34 2,553 2.930 2.940 2.940 2.940 2.920 2.930
ASTI 0.049 -0.004 -7.55 2,546 0.048 0.049 0.047 0.049 0.047 0.053
Wing Tai 1.845 +0.040 +2.22 2,542 1.845 1.850 1.810 1.855 1.805 1.805
Next-Gen Sat^ 0.002 - - 2,527 0.002 0.003 0.003 0.003 0.002 0.002
Penguin Intl 0.205 - - 2,519 0.200 0.205 0.205 0.220 0.200 0.205
Genting HK US$ 0.355 - - 2,502 0.350 0.355 0.350 0.355 0.350 0.355
RH PetroGas 0.325 -0.005 -1.52 2,444 0.325 0.330 0.335 0.340 0.325 0.330
SunVic Chemical 0.440 +0.030 +7.32 2,414 0.435 0.440 0.415 0.440 0.415 0.410
CDL HTrust 1.735 -0.020 -1.14 2,385 1.735 1.755 1.760 1.760 1.735 1.755
USP Group 0.067 +0.001 +1.52 2,384 0.067 0.068 0.066 0.068 0.066 0.066
China Mining 0.079 - - 2,322 0.079 0.080 0.079 0.080 0.077 0.079
Mapletree GCC Tr 1.045 - - 2,307 1.045 1.050 1.050 1.050 1.045 1.045
SingPost 1.950 - - 2,302 1.945 1.950 1.945 1.955 1.940 1.950
China New Town 0.063 - - 2,277 0.063 0.064 0.060 0.064 0.060 0.063
Sabana Reit 0.900 - - 2,270 0.895 0.900 0.900 0.905 0.895 0.900
Sysma 0.275 - - 2,258 0.270 0.275 0.275 0.280 0.275 0.275
SGX 8.060 - - 2,256 8.050 8.060 8.080 8.100 8.010 8.060
Chiwayland Intl 0.310 - - 2,252 0.305 0.310 0.310 0.320 0.310 0.310
Nam Cheong 0.310 - - 2,237 0.310 0.315 0.315 0.315 0.310 0.310
First Resources CD 1.850 -0.010 -0.54 2,229 1.850 1.855 1.850 1.865 1.845 1.860
Midas CD 0.310 - - 2,186 0.305 0.310 0.310 0.315 0.310 0.310
Linc Energy 0.630 -0.015 -2.33 2,171 0.620 0.630 0.650 0.670 0.615 0.645
HuanHsin^ 0.119 +0.019 +19.00 2,164 0.103 0.119 0.099 0.120 0.099 0.100
StarHub 4.300 +0.05 +1.18 2,161 4.280 4.300 4.270 4.300 4.250 4.250
Yanlord Land 0.975 +0.015 +1.56 2,139 0.970 0.975 0.960 0.975 0.960 0.960
OCBC Bk MBeCW150803 0.109 +0.003 +2.83 2,112 0.107 0.110 0.108 0.110 0.107 0.106
Macquarie Intl 0.087 - - 2,092 0.086 0.087 0.087 0.087 0.087 0.087
Ezion MBeCW151102 0.056 -0.002 -3.45 2,006 0.055 0.056 0.059 0.059 0.056 0.058
Far East 0.133 - - 2,000 0.130 0.133 0.133 0.133 0.133 0.133
Rotary Engg CD 0.515 -0.025 -4.63 1,855 0.515 0.520 0.540 0.540 0.515 0.540
Tech Oil & Gas 0.700 +0.005 +0.72 1,850 0.695 0.700 0.695 0.700 0.695 0.695
Civmec 0.440 -0.005 -1.12 1,841 0.440 0.445 0.445 0.450 0.435 0.445
PNE Micron 0.053 -0.001 -1.85 1,799 0.052 0.053 0.053 0.053 0.053 0.054
HongkongLand USD 7.360 +0.04 +0.55 1,792 7.330 7.360 7.320 7.390 7.290 7.320
Sheng Siong CD 0.790 - - 1,705 0.790 0.795 0.790 0.795 0.785 0.790
ST Engineering CD 3.520 - - 1,680 3.520 3.530 3.510 3.540 3.510 3.520
Tigerair 0.325 +0.005 +1.56 1,673 0.320 0.325 0.325 0.325 0.320 0.320
SamuderaShipping 0.310 +0.020 +6.90 1,665 0.305 0.310 0.295 0.310 0.290 0.290
M1 CD 3.900 +0.06 +1.56 1,610 3.890 3.900 3.840 3.900 3.840 3.840
SMRT 1.615 - - 1,606 1.615 1.620 1.615 1.625 1.610 1.615
Loyz Energy 0.124 +0.002 +1.64 1,584 0.120 0.125 0.127 0.127 0.120 0.122
CityDev CD 10.180 +0.14 +1.39 1,560 10.170 10.180 10.090 10.180 10.070 10.040
Cambridge Ind Tr 0.710 - - 1,548 0.705 0.710 0.710 0.710 0.705 0.710
Infinio 0.003 +0.001 +50.00 1,541 0.002 0.003 0.002 0.003 0.002 0.002
ICP Ltd 0.008 -0.001 -11.11 1,512 0.008 0.009 0.009 0.009 0.008 0.009
Frasers Cpt Tr 2.060 +0.01 +0.49 1,506 2.050 2.060 2.040 2.060 2.030 2.050
Frasers HTrust 0.890 -0.005 -0.56 1,499 0.890 0.895 0.895 0.895 0.890 0.895
SGX MB eCW150803 0.139 -0.001 -0.71 1,485 0.139 0.140 0.140 0.140 0.135 0.140
Ascott Reit 1.250 +0.005 +0.40 1,466 1.245 1.250 1.250 1.250 1.245 1.245
United Food 0.065 -0.005 -7.14 1,451 0.061 0.069 0.071 0.075 0.065 0.070
OUE HTrust 0.945 +0.005 +0.53 1,444 0.940 0.945 0.945 0.950 0.940 0.940
Asia Fashion 0.057 +0.001 +1.79 1,439 0.056 0.057 0.057 0.057 0.055 0.056
KepCorp MBeCW150602 0.066 -0.007 -9.59 1,437 0.065 0.066 0.076 0.076 0.066 0.073
StarhillGbl Reit 0.835 +0.005 +0.60 1,427 0.835 0.840 0.830 0.835 0.830 0.830
LottVision 0.005 +0.001 +25.00 1,423 0.005 0.006 0.005 0.005 0.005 0.004
Innovalues CD 0.730 - - 1,418 0.730 0.735 0.730 0.740 0.725 0.730
GSS Energy 0.215 -0.005 -2.27 1,397 0.210 0.215 0.215 0.215 0.210 0.220
CN12500MBeCW150528 0.105 +0.004 +3.96 1,380 0.104 0.105 0.098 0.107 0.095 0.101
P99 0.079 - - 1,349 0.075 0.080 0.079 0.079 0.079 0.079
CitySpring Trust 0.550 +0.010 +1.85 1,342 0.540 0.550 0.540 0.550 0.535 0.540
Halcyon Agri 0.710 - - 1,338 0.710 0.715 0.715 0.725 0.700 0.710
Keppel DC Reit 1.035 +0.020 +1.97 1,336 1.025 1.035 1.015 1.035 1.015 1.015
Chip Eng Seng CD 0.965 +0.005 +0.52 1,323 0.960 0.965 0.965 0.970 0.960 0.960
WE 0.007 - - 1,305 0.007 0.008 0.007 0.007 0.007 0.007
Jiutian Chemical 0.054 - - 1,300 0.053 0.054 0.054 0.055 0.053 0.054
Baker Technology 0.235 +0.005 +2.17 1,287 0.230 0.235 0.225 0.235 0.225 0.230
SingPost MBeCW150603 0.042 - - 1,252 0.041 0.042 0.043 0.043 0.042 0.042
Europtronic^ 0.022 +0.002 +10.00 1,250 0.017 0.022 0.015 0.022 0.015 0.020
Indofood Agri 0.750 +0.005 +0.67 1,238 0.745 0.750 0.750 0.760 0.735 0.745
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.