Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,111.12 -4.40 -0.14%
Hang Seng 26,063.76 -92.62 -0.35%
Dow Jones 24,388.95 -558.72 -2.24%
Shanghai Composite 2,605.89 +0.71 +0.03%
Most Active
All prices are 10 minutes delayed. Last update: 07/12/18 5:47pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

HSI27800MBeCW190130 0.072 -0.004 -5.26 76,579 0.069 0.073 0.074 0.080 0.069 0.076
HSI25400MBePW181228 0.077 +0.004 +5.48 71,056 0.077 0.083 0.069 0.083 0.068 0.073
Ezion 0.057 +0.001 +1.79 62,043 0.057 0.058 0.058 0.059 0.056 0.056
HSI27000MBeCW181228 0.064 -0.008 -11.11 52,083 0.064 0.068 0.072 0.077 0.061 0.072
HSI28800MBeCW190130 0.038 - - 43,028 0.039 0.050 0.045 0.045 0.038 -
ThaiBev CD 0.590 -0.010 -1.67 38,704 0.590 0.595 0.590 0.600 0.580 0.600
HSI25200MBePW190130 0.113 +0.001 +0.89 36,758 0.100 0.116 0.108 0.118 0.105 0.112
HSI27200MBeCW181228 0.048 -0.005 -9.43 32,613 0.048 0.050 0.055 0.057 0.045 0.053
HSI30000MBeCW190627 0.133 - - 31,217 0.134 0.136 0.137 0.142 0.133 -
Genting Sing 0.990 -0.010 -1.00 22,764 0.990 0.995 1.010 1.020 0.985 1.000
HSI24988VTePW190130 0.127 - - 22,006 0.128 0.129 0.120 0.128 0.119 0.127
Golden Agri-Res 0.255 +0.005 +2.00 18,940 0.250 0.255 0.255 0.260 0.250 0.250
Vallianz 0.009 - - 18,860 0.008 0.009 0.008 0.010 0.008 0.009
HSI22000MBePW190627 0.158 - - 13,913 0.155 0.156 0.150 0.159 0.149 -
Ascendas Reit 2.570 +0.01 +0.39 13,076 2.570 2.580 2.560 2.590 2.550 2.560
SingTel CD 3.080 - - 12,307 3.080 3.090 3.110 3.110 3.080 3.080
Mapletree Log Tr 1.270 -0.010 -0.78 11,529 1.270 1.280 1.280 1.290 1.270 1.280
Spackman 0.028 - - 10,630 0.028 0.029 0.029 0.029 0.027 0.028
CapitaCom Trust 1.770 -0.010 -0.56 10,226 1.770 1.780 1.780 1.800 1.770 1.780
Rex Intl 0.068 -0.001 -1.45 9,951 0.068 0.069 0.070 0.071 0.068 0.069
CapitaMall Trust 2.270 +0.01 +0.44 9,254 2.270 2.280 2.270 2.300 2.270 2.260
Nico Steel^ 0.005 +0.001 +25.00 9,157 0.004 0.006 0.005 0.006 0.004 0.004
YZJ Shipbldg SGD 1.250 - - 9,120 1.240 1.250 1.270 1.270 1.230 1.250
HSI26400MBeCW181228 0.084 -0.008 -8.70 8,653 0.083 0.093 0.097 0.098 0.079 0.092
MMP Resources^ 0.006 - - 8,380 0.005 0.006 0.006 0.007 0.006 0.006
ComfortDelGro 2.110 +0.02 +0.96 8,213 2.100 2.110 2.120 2.130 2.100 2.090
China Real Estate 0.002 - - 8,000 0.001 0.002 0.002 0.002 0.002 0.002
Medinex 0.280 - - 7,996 0.275 0.280 0.285 0.290 0.275 -
Suntec Reit 1.770 -0.030 -1.67 7,900 1.770 1.780 1.800 1.810 1.770 1.800
XIAOMI MBeCW190604 0.029 -0.003 -9.38 6,512 0.027 0.029 0.031 0.031 0.023 0.032
Global Inv 0.103 -0.006 -5.50 6,509 0.102 0.103 0.109 0.109 0.101 0.109
Mapletree Com Tr 1.640 - - 6,190 1.630 1.640 1.640 1.650 1.620 1.640
CapitaLand 3.220 -0.01 -0.31 6,015 3.220 3.230 3.300 3.300 3.200 3.230
Kep Infra Tr 0.470 -0.005 -1.05 4,834 0.465 0.470 0.475 0.475 0.465 0.475
OEL 0.009 +0.001 +12.50 4,800 0.008 0.009 0.008 0.009 0.008 0.008
OCBC Bk MB eCW190401 0.065 -0.002 -2.99 4,482 0.064 0.065 0.073 0.073 0.064 0.067
OCBC Bank 11.230 -0.08 -0.71 4,290 11.220 11.230 11.440 11.440 11.220 11.310
UOB MB eCW190416 0.105 -0.011 -9.48 4,239 0.105 0.114 0.111 0.112 0.105 0.116
Keppel Reit 1.170 -0.020 -1.68 4,220 1.160 1.170 1.190 1.190 1.160 1.190
HPH Trust USD 0.275 - - 4,214 0.270 0.275 0.275 0.275 0.270 0.275
AusGroup^ 0.035 - - 4,198 0.034 0.035 0.034 0.035 0.034 0.035
Thomson Medical 0.078 -0.001 -1.27 4,144 0.078 0.079 0.080 0.080 0.078 0.079
Asian Pay Tv Tr CD 0.167 - - 4,086 0.166 0.167 0.166 0.167 0.165 0.167
DBS 24.160 +0.02 +0.08 4,059 24.150 24.160 24.250 24.360 24.100 24.140
Mapletree Ind Tr 1.890 -0.010 -0.53 3,996 1.890 1.900 1.900 1.920 1.880 1.900
Wilmar Intl 3.150 - - 3,964 3.150 3.160 3.190 3.200 3.140 3.150
AEM 0.940 +0.005 +0.53 3,913 0.940 0.945 0.950 0.960 0.935 0.940
Mapletree NAC Tr 1.140 - - 3,727 1.130 1.140 1.130 1.140 1.130 1.140
Hu An Cable^ 0.008 - - 3,722 0.008 0.009 0.007 0.009 0.007 0.008
KrisEnergy 0.086 - - 3,706 0.085 0.086 0.087 0.088 0.085 0.086
NetLink NBN Tr 0.765 +0.005 +0.66 3,682 0.760 0.765 0.765 0.765 0.760 0.760
HSI26000MBePW181228 0.102 +0.001 +0.99 3,671 0.100 0.101 0.093 0.107 0.089 0.101
Jiutian Chemical 0.022 - - 3,562 0.021 0.022 0.022 0.023 0.021 0.022
COSCO SHP SG 0.365 - - 3,506 0.360 0.365 0.370 0.370 0.365 0.365
Jubilee Ind 0.033 -0.002 -5.71 3,414 0.033 0.034 0.034 0.035 0.033 0.035
DBS MB eCW190304 0.080 +0.001 +1.27 3,390 0.070 0.081 0.085 0.088 0.078 0.079
Rich Capital 0.008 +0.001 +14.29 3,360 0.007 0.008 0.008 0.008 0.006 0.007
Best World 2.590 +0.07 +2.78 3,327 2.590 2.600 2.540 2.600 2.540 2.520
SGX 7.150 -0.03 -0.42 3,321 7.150 7.160 7.280 7.350 7.110 7.180
SPH XD 2.520 -0.01 -0.40 3,252 2.510 2.520 2.560 2.560 2.510 2.530
Sunpower 0.290 -0.040 -12.12 3,236 0.290 0.300 0.340 0.350 0.290 0.330
Yoma Strategic 0.370 +0.010 +2.78 3,182 0.365 0.370 0.365 0.375 0.360 0.360
SingPost 0.965 -0.015 -1.53 3,165 0.965 0.970 0.980 0.980 0.965 0.980
Vallianz W191226 0.001 -0.001 -50.00 3,150 0.001 0.002 0.001 0.001 0.001 0.002
ST Engineering 3.470 -0.02 -0.57 3,069 3.470 3.490 3.540 3.550 3.470 3.490
XIAOMIMBePW190604 0.040 +0.003 +8.11 3,044 0.038 0.041 0.036 0.043 0.036 0.037
Valuetronics 0.680 +0.010 +1.49 2,801 0.680 0.685 0.675 0.685 0.670 0.670
Keppel Corp 6.170 -0.02 -0.32 2,735 6.170 6.190 6.270 6.270 6.170 6.190
SingHaiyi 0.080 -0.001 -1.23 2,668 0.079 0.080 0.080 0.080 0.079 0.081
Japfa 0.755 +0.005 +0.67 2,508 0.750 0.755 0.750 0.760 0.745 0.750
UOB 24.850 -0.17 -0.68 2,493 24.850 24.890 25.300 25.310 24.850 25.020
Ying Li Intl 0.102 -0.001 -0.97 2,461 0.102 0.104 0.103 0.105 0.102 0.103
MarcoPolo Marine SUSP 0.022 - - 2,444 0.021 0.022 0.022 0.023 0.021 0.022
Hi-P 1.020 +0.010 +0.99 2,323 1.020 1.030 1.030 1.050 1.000 1.010
StarHub 1.820 - - 2,318 1.820 1.830 1.830 1.840 1.810 1.820
SIA 9.430 +0.09 +0.96 2,295 9.430 9.440 9.460 9.470 9.340 9.340
Sembcorp Marine 1.670 -0.010 -0.60 2,284 1.660 1.670 1.690 1.700 1.660 1.680
Sasseur Reit 0.665 -0.010 -1.48 2,074 0.665 0.670 0.680 0.685 0.665 0.675
SATS 4.650 -0.02 -0.43 2,057 4.650 4.660 4.700 4.710 4.640 4.670
Sembcorp Ind 2.630 -0.03 -1.13 1,968 2.630 2.640 2.690 2.690 2.630 2.660
Olam Intl 1.680 -0.010 -0.59 1,963 1.670 1.680 1.690 1.700 1.650 1.690
CityDev 8.650 - - 1,957 8.650 8.660 8.770 8.800 8.610 8.650
MM2 Asia 0.350 - - 1,953 0.345 0.350 0.350 0.360 0.345 0.350
Nam Cheong 0.008 - - 1,900 0.007 0.008 0.008 0.008 0.008 0.008
Sheng Siong 1.080 - - 1,672 1.080 1.090 1.080 1.090 1.070 1.080
HongkongLand USD 6.590 +0.05 +0.76 1,650 6.590 6.600 6.690 6.720 6.570 6.540
Allied Tech 0.014 -0.001 -6.67 1,640 0.014 0.015 0.014 0.014 0.014 0.015
UMS 0.600 -0.010 -1.64 1,631 0.600 0.605 0.615 0.615 0.600 0.610
Yanlord Land 1.320 +0.020 +1.54 1,556 1.310 1.320 1.300 1.330 1.280 1.300
Ascott Reit 1.100 +0.010 +0.92 1,543 1.090 1.100 1.090 1.100 1.080 1.090
No Signboard 0.157 +0.017 +12.14 1,541 0.130 0.157 0.135 0.157 0.125 0.140
OCBC Bk MB eCW190701 0.035 -0.002 -5.41 1,511 0.035 0.038 0.039 0.040 0.035 0.037
Keppel DC Reit 1.380 +0.020 +1.47 1,448 1.370 1.380 1.360 1.380 1.360 1.360
Capital World 0.055 -0.003 -5.17 1,447 0.055 0.057 0.059 0.059 0.055 0.058
OKH Global^ 0.019 -0.001 -5.00 1,431 0.019 0.021 0.018 0.021 0.018 0.020
Venture 14.900 -0.22 -1.46 1,400 14.890 14.900 15.320 15.340 14.830 15.120
Alpha Energy 0.120 +0.002 +1.69 1,383 0.120 0.125 0.120 0.134 0.120 0.118
UOB MB eCW190415 0.052 -0.005 -8.77 1,380 0.050 0.063 0.056 0.056 0.052 0.057
Geo Energy Res 0.170 -0.002 -1.16 1,326 0.170 0.171 0.171 0.173 0.170 0.172
NKY 24000MBeCW190308 0.047 - - 1,300 0.047 0.048 0.048 0.050 0.045 0.047
CromwellReit EUR 0.420 - - 1,300 0.415 0.420 0.425 0.430 0.415 0.420
Raffles Edu 0.106 -0.031 -22.63 1,240 0.106 0.107 0.130 0.130 0.100 0.137
HSI27388VTeCW190130 0.106 -0.003 -2.75 1,141 0.105 0.120 0.116 0.118 0.106 0.109
UOL 6.250 +0.02 +0.32 1,089 6.250 6.280 6.290 6.310 6.240 6.230
Kimly 0.225 - - 1,082 0.225 0.235 0.225 0.235 0.225 0.225
ESR-REIT 0.500 +0.005 +1.01 1,069 0.495 0.500 0.495 0.500 0.490 0.495
OUE HTrust 0.680 - - 1,020 0.680 0.685 0.685 0.690 0.675 0.680
KepCorp MBeCW191101 0.055 - - 920 0.051 0.055 0.056 0.056 0.055 0.055
StarhillGbl Reit 0.670 - - 913 0.665 0.670 0.675 0.675 0.665 0.670
DISA 0.004 - - 909 0.003 0.004 0.004 0.004 0.003 0.004
Cache Log Trust 0.705 -0.005 -0.70 908 0.705 0.710 0.705 0.715 0.705 0.710
Thomson M W190424 0.003 +0.001 +50.00 900 0.002 0.003 0.003 0.003 0.002 0.002
Frasers Cpt Tr 2.180 - - 890 2.170 2.180 2.180 2.180 2.160 2.180
Frasers HTrust 0.700 +0.005 +0.72 882 0.695 0.700 0.695 0.705 0.690 0.695
BRC Asia 1.300 - - 855 1.300 1.310 1.300 1.310 1.300 1.300
Frasers L&I Tr 1.060 +0.010 +0.95 851 1.050 1.060 1.050 1.060 1.050 1.050
China Aviation 1.170 - - 838 1.160 1.170 1.170 1.200 1.150 1.170
Fu Yu 0.189 -0.001 -0.53 830 0.189 0.190 0.190 0.191 0.189 0.190
Jasper Inv^ 0.006 - - 822 0.006 0.007 0.006 0.007 0.006 0.006
China Sunsine 1.290 +0.010 +0.78 814 1.290 1.300 1.290 1.300 1.280 1.280
Accordia Golf Tr 0.490 -0.005 -1.01 805 0.490 0.495 0.495 0.495 0.490 0.495
HPH Trust SGD 0.375 - - 803 0.370 0.375 0.375 0.375 0.370 0.375
CDL HTrust 1.510 - - 784 1.500 1.510 1.510 1.510 1.500 1.510
DairyFarm USD 9.050 +0.22 +2.49 781 9.040 9.050 8.920 9.170 8.830 8.830
GKE 0.080 -0.002 -2.44 770 0.078 0.081 0.080 0.082 0.080 0.082
SGX MB eCW190222 0.027 -0.001 -3.57 770 0.022 0.024 0.028 0.028 0.027 0.028
Lippo Malls Tr 0.200 +0.003 +1.52 767 0.199 0.200 0.198 0.200 0.198 0.197
ParkwayLife Reit 2.750 -0.04 -1.43 766 2.740 2.750 2.790 2.790 2.730 2.790
Oxley 0.295 - - 766 0.290 0.295 0.290 0.295 0.290 0.295
First Reit 1.040 - - 766 1.040 1.050 1.040 1.050 1.030 1.040
Citic Envirotech 0.420 +0.005 +1.20 743 0.415 0.420 0.425 0.440 0.415 0.415
AA 0.020 +0.001 +5.26 718 0.018 0.020 0.018 0.020 0.018 0.019
Addvalue Tech 0.024 - - 717 0.024 0.025 0.024 0.024 0.024 0.024
OUE Com Reit 0.465 - - 716 0.465 0.470 0.470 0.470 0.465 0.465
AnAn Intl^ 0.002 -0.001 -33.33 710 0.002 0.009 0.003 0.003 0.002 0.003
Chip Eng Seng 0.740 +0.005 +0.68 703 0.735 0.740 0.745 0.745 0.730 0.735
Gallant Venture 0.134 - - 697 0.134 0.135 0.132 0.134 0.132 0.134
ISR Capital^ 0.004 +0.001 +33.33 680 0.003 0.004 0.004 0.004 0.004 0.003
Raffles Medical 1.150 -0.040 -3.36 671 1.150 1.160 1.180 1.190 1.150 1.190
BMM^ 0.012 - - 666 0.011 0.012 0.012 0.012 0.012 0.012
G Invacom^ 0.030 +0.002 +7.14 663 0.027 0.030 0.030 0.031 0.030 0.028
FSL Trust 0.050 - - 652 0.050 0.051 0.051 0.051 0.050 0.050
Ascendas-hTrust 0.795 - - 616 0.795 0.800 0.795 0.805 0.795 0.795
SPHREIT 1.010 +0.010 +1.00 603 1.000 1.010 1.000 1.010 0.995 1.000
DBS MB ePW190304 0.124 -0.003 -2.36 600 0.124 0.128 0.117 0.126 0.117 0.127
SembMar MBeCW191001 0.035 -0.001 -2.78 600 0.034 0.035 0.035 0.035 0.035 0.036
Frasers Com Tr 1.390 - - 588 1.380 1.390 1.390 1.400 1.380 1.390
Mirach Energy^ 0.110 +0.011 +11.11 586 0.107 0.110 0.110 0.118 0.095 0.099
AIMSAMP Cap Reit 1.350 +0.010 +0.75 583 1.350 1.360 1.350 1.360 1.340 1.340
SIIC Environment 0.280 +0.005 +1.82 574 0.275 0.280 0.275 0.280 0.275 0.275
Alliance Mineral 0.275 - - 573 0.270 0.275 0.275 0.275 0.270 0.275
SIA Engineering 2.470 -0.01 -0.40 561 2.470 2.480 2.500 2.500 2.460 2.480
HC Surgical 0.625 +0.005 +0.81 539 0.605 0.625 0.620 0.630 0.610 0.620
CapitaR China Tr 1.390 +0.010 +0.72 538 1.380 1.390 1.370 1.390 1.370 1.380
TEE Intl 0.169 -0.004 -2.31 533 0.152 0.170 0.173 0.173 0.139 0.173
GSS Energy 0.099 +0.001 +1.02 527 0.098 0.099 0.102 0.102 0.097 0.098
Far East HTrust 0.605 -0.005 -0.82 514 0.605 0.610 0.610 0.615 0.605 0.610
Annica 0.001 - - 500 - 0.001 0.001 0.001 0.001 0.001
Anchor Resources 0.023 - - 500 0.023 0.026 0.023 0.023 0.023 0.023
DBS MB ePW190729 0.055 +0.001 +1.85 500 0.055 0.059 0.056 0.056 0.055 0.054
QAF 0.565 -0.015 -2.59 495 0.565 0.575 0.580 0.585 0.565 0.580
HSI26800MBePW181228 0.169 +0.004 +2.42 484 0.167 0.169 0.154 0.176 0.153 0.165
Parkson Retail^ 0.025 - - 466 0.022 0.025 0.024 0.028 0.018 0.025
Mermaid Maritime 0.097 - - 441 0.096 0.097 0.097 0.100 0.096 0.097
Falcon Energy 0.027 -0.001 -3.57 437 0.027 0.029 0.028 0.028 0.027 0.028
DBS MB ePW190118 0.072 -0.002 -2.70 430 0.072 0.074 0.067 0.072 0.066 0.074
Kep-KBS Reit USD 0.560 - - 429 0.560 0.570 0.565 0.570 0.560 0.560
SunMoonFood^ 0.043 +0.003 +7.50 427 0.042 0.043 0.040 0.043 0.040 0.040
S&P 2900MBeCW190315 0.083 +0.003 +3.75 425 0.080 0.081 0.087 0.087 0.083 0.080
DBS MB eCW190408 0.032 - - 420 0.031 0.032 0.035 0.035 0.032 0.032
HSI28400MBeCW181228 0.013 -0.002 -13.33 405 0.007 0.017 0.015 0.016 0.013 0.015
Q&M Dental 0.495 +0.005 +1.02 404 0.495 0.500 0.485 0.500 0.485 0.490
RHT HealthTrust 0.745 - - 404 0.745 0.750 0.745 0.750 0.745 0.745
Cityneon 1.310 +0.010 +0.77 402 1.300 1.310 1.300 1.310 1.290 1.300
OCBC Bk MB ePW190708 0.032 - - 400 0.029 0.034 0.032 0.033 0.032 0.032
Interra Resource^ 0.036 - - 390 0.036 0.037 0.037 0.037 0.036 0.036
SIMSCI390MBeCW190329 0.061 - - 382 0.058 0.071 0.067 0.067 0.060 0.061
M1 2.100 +0.01 +0.48 377 2.090 2.100 2.100 2.100 2.090 2.090
Soup Restaurant 0.149 +0.013 +9.56 367 0.142 0.149 0.142 0.149 0.141 0.136
Clearbridge 0.190 -0.010 -5.00 361 0.189 0.190 0.199 0.200 0.190 0.200
Lian Beng 0.470 -0.005 -1.05 349 0.465 0.470 0.470 0.470 0.465 0.475
Vibrant Group 0.148 -0.019 -11.38 346 0.148 0.155 0.147 0.167 0.146 0.148
APAC Realty 0.485 +0.010 +2.11 345 0.485 0.490 0.485 0.490 0.480 0.475
ManulifeReit USD 0.765 +0.025 +3.38 338 0.760 0.765 0.745 0.765 0.745 0.740
China Star Food 0.040 - - 335 0.039 0.040 0.040 0.040 0.039 0.040
First Resources 1.570 +0.010 +0.64 334 1.550 1.570 1.580 1.590 1.540 1.560
BlackGoldNatural 0.016 +0.001 +6.67 333 0.015 0.016 0.016 0.016 0.015 0.015
DLC SG7xShortHSI210114 3.370 +0.02 +0.60 332 3.190 3.400 3.250 3.370 3.160 3.350
DLC SG5xLong Venture 0.855 -0.020 -2.29 331 0.835 0.855 0.930 0.930 0.815 0.875
ETC Singapore 0.028 +0.001 +3.70 330 0.026 0.028 0.028 0.028 0.026 0.027
ISDN 0.200 +0.002 +1.01 326 0.196 0.200 0.197 0.200 0.196 0.198
HG Metal 0.275 +0.010 +3.77 318 0.275 0.285 0.270 0.275 0.270 0.265
DLC SG5xLong KepCorp 0.405 +0.010 +2.53 318 0.395 0.415 0.420 0.420 0.405 0.395
Sabana Reit 0.405 - - 318 0.400 0.405 0.400 0.405 0.400 0.405
ASTI^ 0.055 - - 316 0.055 0.056 0.055 0.055 0.055 0.055
SHS 0.215 - - 310 0.205 0.215 0.205 0.215 0.200 0.215
JSH USD 38.200 +0.16 +0.42 310 38.160 38.200 38.580 38.700 38.050 38.040
SingTelMBeCW190201 0.015 +0.002 +15.38 300 0.015 0.016 0.015 0.015 0.015 0.013
HSI24400MBePW181228 0.030 +0.002 +7.14 294 0.026 0.029 0.025 0.030 0.024 0.028
Wing Tai 1.940 -0.020 -1.02 280 1.930 1.940 1.960 1.960 1.930 1.960
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.