Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,301.35 -22.69 -0.68%
Hang Seng 29,468.15 -841.34 -2.78%
Dow Jones 24,987.47 -103.01 -0.41%
Shanghai Composite 2,907.82 -114.08 -3.78%
Most Active
All prices are 10 minutes delayed. Last update: 19/06/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

HSI30200MBeCW180730 0.084 -0.074 -46.84 235,721 0.080 0.083 - 0.114 0.078 0.158
HSI28200MBePW180830 0.151 +0.051 +51.00 233,975 0.139 0.158 - 0.157 0.119 0.100
HSI31000MBeCW180730 0.045 -0.058 -56.31 162,632 0.043 0.046 - 0.069 0.042 0.103
HSI32000MBeCW180830 0.058 -0.050 -46.30 138,014 0.051 0.065 - 0.079 0.055 0.108
HSI29400MBePW180628 0.080 +0.043 +116.22 134,868 0.077 0.098 - 0.090 0.043 0.037
HSI28000MBePW180730 0.093 +0.037 +66.07 84,875 0.065 0.100 - 0.100 0.066 0.056
Nico Steel^ 0.002 - - 52,200 0.001 0.002 - 0.002 0.001 0.002
Golden Agri-Res 0.325 +0.005 +1.56 48,100 0.320 0.325 - 0.335 0.315 0.320
HSI29600MBePW180730 0.205 +0.074 +56.49 42,848 0.190 0.197 - 0.215 0.158 0.131
Allied Tech 0.054 +0.054 - 41,364 0.053 0.054 - 0.058 0.051 0.055
HSI31800MBeCW180730 0.024 -0.040 -62.50 37,068 0.024 0.028 - 0.038 0.022 0.064
HPH Trust USD 0.290 -0.010 -3.33 36,144 0.290 0.295 - 0.305 0.290 0.300
SingTel CD 3.180 -0.01 -0.31 36,026 3.170 3.180 - 3.230 3.180 3.190
Genting Sing 1.220 -0.010 -0.81 32,391 1.220 1.230 - 1.260 1.220 1.230
Moya Asia R 0.001 - - 27,664 0.001 0.002 - 0.001 0.001 0.001
Ezion 0.081 -0.001 -1.22 23,245 0.080 0.081 - 0.084 0.079 0.082
HSI30200MBePW180628 0.168 +0.087 +107.41 22,212 0.150 0.171 - 0.182 0.100 0.081
YZJ Shipbldg SGD 0.920 -0.015 -1.60 21,602 0.920 0.925 - 0.940 0.920 0.935
DISA 0.009 - - 21,120 0.009 0.010 - 0.010 0.009 0.009
Addvalue Tech 0.033 -0.003 -8.33 20,136 0.033 0.034 - 0.036 0.033 0.036
ThaiBev 0.790 - - 19,148 0.785 0.790 - 0.795 0.770 0.790
HSI31200MBeCW180830 0.086 -0.061 -41.50 18,646 0.080 0.085 - 0.096 0.080 0.147
Suntec Reit 1.690 -0.010 -0.59 18,595 1.680 1.690 - 1.710 1.680 1.700
Wilmar Intl 3.170 -0.11 -3.35 15,089 3.160 3.170 - 3.260 3.130 3.280
CapitaCom Trust 1.640 +0.010 +0.61 13,694 1.640 1.650 - 1.660 1.630 1.630
StarHub 1.670 -0.090 -5.11 13,015 1.670 1.680 - 1.770 1.670 1.760
NetLink NBN Tr 0.750 -0.010 -1.32 11,389 0.750 0.755 - 0.760 0.750 0.760
Spackman 0.050 +0.002 +4.17 11,386 0.049 0.050 - 0.052 0.048 0.048
AusGroup^ 0.040 - - 10,991 0.039 0.040 - 0.042 0.039 0.040
CapitaMall Trust 2.020 - - 10,916 2.010 2.020 - 2.040 2.010 2.020
HSI28600MBePW180628 0.034 +0.018 +112.50 10,901 0.033 0.034 - 0.038 0.016 0.016
ComfortDelGro 2.300 +0.02 +0.88 10,772 2.300 2.310 - 2.320 2.280 2.280
Ascendas Reit 2.580 -0.03 -1.15 10,182 2.580 2.590 - 2.610 2.580 2.610
Jiutian Chemical 0.039 -0.001 -2.50 9,825 0.039 0.040 - 0.042 0.038 0.040
COSCO SHP SG 0.375 -0.005 -1.32 9,279 0.375 0.380 - 0.390 0.375 0.380
Keppel Reit 1.110 - - 8,425 1.100 1.110 - 1.120 1.090 1.110
QT Vascular 0.012 - - 8,384 0.012 0.013 - 0.013 0.012 0.012
Mapletree Log Tr 1.210 - - 8,175 1.200 1.210 - 1.220 1.200 1.210
CapitaLand 3.310 -0.04 -1.19 8,163 3.310 3.320 - 3.380 3.300 3.350
Charisma Energy 0.002 - - 8,073 0.002 0.003 - 0.002 0.002 0.002
OCBC Bank 11.860 -0.12 -1.00 7,891 11.860 11.880 - 12.130 11.860 11.980
Sheng Siong 1.020 +0.025 +2.51 6,590 1.020 1.030 - 1.020 0.995 0.995
Mapletree Com Tr 1.560 - - 6,490 1.550 1.560 - 1.560 1.530 1.560
DBS 27.100 -0.16 -0.59 6,250 27.100 27.110 - 27.520 26.920 27.260
UOB 26.600 +0.17 +0.64 5,989 26.600 26.610 - 26.880 26.390 26.430
Yanlord Land 1.610 -0.040 -2.42 5,625 1.610 1.620 - 1.640 1.580 1.650
AEM 1.060 +0.060 +6.00 5,022 1.050 1.060 - 1.070 0.985 1.000
Frasers L&I Tr 1.040 +0.010 +0.97 5,003 1.040 1.050 - 1.060 1.030 1.030
Venture 18.490 -0.96 -4.94 4,881 18.480 18.490 - 19.160 18.110 19.450
UMS CD 0.790 +0.010 +1.28 4,715 0.790 0.795 - 0.810 0.775 0.780
Keppel Corp 7.050 -0.07 -0.98 4,380 7.050 7.060 - 7.180 7.050 7.120
Mapletree Ind Tr 1.880 -0.020 -1.05 4,321 1.880 1.890 - 1.900 1.880 1.900
Mapletree NAC Tr 1.150 - - 4,159 1.140 1.150 - 1.150 1.130 1.150
ICP Ltd 0.010 - - 4,034 0.010 0.011 - 0.010 0.010 0.010
KrisEnergy 0.085 - - 3,971 0.085 0.086 - 0.088 0.084 0.085
Hi-P 1.160 - - 3,961 1.150 1.160 - 1.180 1.130 1.160
Thomson M W190424 0.003 +0.001 +50.00 3,928 0.002 0.003 - 0.003 0.002 0.002
Thomson Medical 0.076 - - 3,893 0.075 0.076 - 0.077 0.075 0.076
SPH 2.590 -0.05 -1.89 3,811 2.590 2.600 - 2.650 2.580 2.640
Sembcorp Ind 2.740 -0.01 -0.36 3,777 2.740 2.750 - 2.790 2.730 2.750
SingPost CD 1.310 - - 3,768 1.310 1.320 - 1.330 1.310 1.310
OCBC Bk MB eCW181101 0.048 -0.003 -5.88 3,735 0.035 0.052 - 0.059 0.048 0.051
ST Engineering 3.370 - - 3,650 3.370 3.380 - 3.400 3.360 3.370
Kep Infra Tr 0.510 -0.005 -0.97 3,558 0.510 0.515 - 0.520 0.510 0.515
Alliance Mineral 0.355 +0.005 +1.43 3,499 0.350 0.355 - 0.355 0.345 0.350
Valuetronics 0.695 -0.030 -4.14 3,257 0.695 0.700 - 0.730 0.695 0.725
Lian Beng 0.550 -0.010 -1.79 3,245 0.545 0.550 - 0.560 0.545 0.560
SATS CD 4.890 -0.08 -1.61 3,151 4.890 4.900 - 4.970 4.880 4.970
Global Inv 0.137 -0.002 -1.44 3,139 0.136 0.137 - 0.139 0.136 0.139
Sembcorp Marine 1.930 - - 3,104 1.930 1.940 - 1.980 1.910 1.930
Centurion 0.455 +0.005 +1.11 3,091 0.450 0.455 - 0.460 0.450 0.450
Japfa 0.605 +0.005 +0.83 3,036 0.600 0.605 - 0.610 0.590 0.600
MMP Resources^ 0.003 - - 3,000 0.002 0.004 - 0.003 0.003 0.003
RHT HealthTrust 0.755 - - 2,970 0.755 0.760 - 0.760 0.745 0.755
Jasper Inv 0.007 -0.001 -12.50 2,950 0.006 0.007 - 0.007 0.007 0.008
Lippo Malls Tr 0.310 -0.005 -1.59 2,681 0.310 0.315 - 0.315 0.310 0.315
StarhillGbl Reit 0.650 -0.010 -1.52 2,628 0.650 0.655 - 0.665 0.650 0.660
Asian Pay Tv Tr XD 0.415 -0.030 -6.74 2,509 0.415 0.420 - 0.425 0.415 0.445
HongkongLand USD 7.060 -0.08 -1.12 2,465 7.060 7.070 - 7.190 7.060 7.140
No Signboard 0.184 +0.030 +19.48 2,461 0.170 0.184 - 0.250 0.150 0.154
Keppel DC Reit 1.330 -0.020 -1.48 2,416 1.330 1.340 - 1.360 1.330 1.350
STI 3350MBePW180928 0.091 +0.004 +4.60 2,390 0.090 0.094 - 0.091 0.085 0.087
Yoma Strategic 0.390 -0.010 -2.50 2,370 0.390 0.395 - 0.400 0.385 0.400
Best World 1.230 -0.010 -0.81 2,277 1.230 1.240 - 1.250 1.220 1.240
Moya Asia 0.092 -0.001 -1.08 2,234 0.092 0.093 - 0.094 0.091 0.093
CDL HTrust 1.600 - - 2,207 1.600 1.610 - 1.610 1.590 1.600
CSC 0.024 +0.001 +4.35 2,156 0.024 0.025 - 0.024 0.023 0.023
Vashion 0.004 - - 2,020 0.004 0.005 - 0.004 0.004 0.004
Mermaid Maritime 0.122 -0.001 -0.81 1,973 0.121 0.122 - 0.125 0.121 0.123
SGX 7.150 -0.04 -0.56 1,971 7.150 7.170 - 7.230 7.140 7.190
Sabana Reit 0.430 - - 1,904 0.430 0.440 - 0.440 0.430 0.430
DBS MB eCW181126 0.082 -0.008 -8.89 1,895 0.080 0.084 - 0.092 0.078 0.090
Ascott Reit 1.090 - - 1,874 1.080 1.090 - 1.100 1.080 1.090
ESR-REIT 0.485 -0.005 -1.02 1,867 0.485 0.490 - 0.490 0.485 0.490
Falcon Energy 0.025 +0.001 +4.17 1,792 0.024 0.025 - 0.025 0.024 0.024
M1 1.590 -0.040 -2.45 1,614 1.590 1.600 - 1.640 1.580 1.630
DBS MB ePW181001 0.160 +0.006 +3.90 1,600 0.149 0.166 - 0.165 0.141 0.154
Wing Tai 1.900 -0.020 -1.04 1,574 1.900 1.920 - 1.940 1.900 1.920
Frasers HTrust 0.685 -0.010 -1.44 1,550 0.685 0.690 - 0.705 0.685 0.695
DLC SG7xLongHSI210114 0.795 -0.205 -20.50 1,548 0.780 0.795 - 0.900 0.770 1.000
UOL 7.500 -0.12 -1.57 1,519 7.500 7.510 - 7.640 7.500 7.620
Chip Eng Seng 0.845 -0.025 -2.87 1,471 0.845 0.850 - 0.870 0.840 0.870
OCBC Bk MB eCW181203 0.026 -0.001 -3.70 1,456 0.021 0.030 - 0.032 0.025 0.027
Oxley 0.420 -0.015 -3.45 1,454 0.420 0.425 - 0.430 0.420 0.435
SIA CD 11.110 -0.09 -0.80 1,454 11.110 11.130 - 11.340 11.080 11.200
CityDev 11.070 -0.15 -1.34 1,452 11.070 11.110 - 11.300 11.050 11.220
HPH Trust SGD 0.400 -0.005 -1.23 1,441 0.400 0.405 - 0.405 0.400 0.405
OUE HTrust 0.785 -0.005 -0.63 1,440 0.785 0.790 - 0.790 0.780 0.790
Miyoshi 0.056 -0.001 -1.75 1,433 0.055 0.056 - 0.057 0.056 0.057
Silverlake Axis 0.520 -0.015 -2.80 1,419 0.520 0.525 - 0.540 0.515 0.535
SingTelMBeCW181105 0.026 -0.001 -3.70 1,410 0.023 0.027 - 0.028 0.026 0.027
Sunpower XD 0.600 +0.010 +1.69 1,405 0.595 0.600 - 0.600 0.585 0.590
OCBC Bk MB ePW180816 0.029 - - 1,400 0.023 0.027 - 0.029 0.023 0.029
ParkwayLife Reit 2.580 -0.03 -1.15 1,339 2.580 2.600 - 2.610 2.580 2.610
KepCorp MBeCW181022 0.047 -0.003 -6.00 1,314 0.046 0.047 - 0.051 0.046 0.050
Sinostar Pec 0.215 +0.005 +2.38 1,313 0.170 0.215 - 0.215 0.205 0.210
ManulifeReit USD 0.880 -0.010 -1.12 1,308 0.880 0.885 - 0.890 0.880 0.890
YangzijiMBeCW181217 0.024 -0.001 -4.00 1,300 0.023 0.024 - 0.025 0.024 0.025
Pine Cap 0.001 - - 1,300 0.001 0.002 - 0.001 0.001 0.001
Boldtek 0.152 - - 1,296 0.141 0.152 - 0.152 0.137 0.152
Ascendas-hTrust 0.770 - - 1,259 0.770 0.775 - 0.780 0.765 0.770
APAC Realty 0.830 +0.010 +1.22 1,254 0.830 0.835 - 0.845 0.815 0.820
Frencken 0.455 -0.020 -4.21 1,250 0.455 0.460 - 0.475 0.455 0.475
HSI33400MBeCW180730 0.009 -0.013 -59.09 1,249 0.009 0.011 - 0.012 0.008 0.022
DBS MB eCW180810 0.070 -0.011 -13.58 1,228 0.078 0.079 - 0.087 0.067 0.081
Oceanus^ 0.007 -0.001 -12.50 1,200 0.007 0.008 - 0.008 0.007 0.008
CSE Global 0.440 +0.010 +2.33 1,191 0.435 0.440 - 0.440 0.430 0.430
Imperium Crown 0.066 - - 1,180 0.064 0.066 - 0.066 0.065 0.066
Frasers Cpt Tr 2.190 +0.01 +0.46 1,174 2.190 2.200 - 2.210 2.190 2.180
Raffles Medical 1.010 - - 1,153 1.010 1.020 - 1.020 1.010 1.010
Rich Capital 0.010 +0.001 +11.11 1,150 0.009 0.010 - 0.010 0.009 0.009
Accordia Golf Tr 0.610 +0.005 +0.83 1,148 0.600 0.610 - 0.610 0.600 0.605
AIMSAMP Cap Reit 1.390 +0.010 +0.72 1,128 1.370 1.390 - 1.390 1.370 1.380
MM2 Asia 0.450 - - 1,128 0.445 0.450 - 0.455 0.445 0.450
Sincap 0.011 +0.001 +10.00 1,115 0.010 0.011 - 0.011 0.010 0.010
Vallianz 0.010 - - 1,100 0.010 0.011 - 0.011 0.010 0.010
MarcoPolo Marine 0.030 - - 1,081 0.029 0.030 - 0.030 0.029 0.030
SembMar MBeCW181217 0.032 - - 1,080 0.028 0.031 - 0.033 0.031 0.032
UOB MB eCW180802 0.041 +0.002 +5.13 1,079 0.019 0.048 - 0.049 0.041 0.039
Astrea IV4.35%B280614 1.033 -0.004 -0.39 1,048 1.033 1.035 - 1.038 1.033 1.037
DLC SG7xShortHSI210114 2.980 +0.59 +24.69 1,018 2.990 3.020 - 3.060 2.680 2.390
Mercurius 0.024 -0.005 -17.24 1,003 0.023 0.026 - 0.024 0.024 0.029
STI 3450MBePW180629A 0.061 +0.003 +5.17 1,000 0.065 0.066 - 0.064 0.053 0.058
BlackGoldNatural 0.040 -0.001 -2.44 992 0.040 0.041 - 0.042 0.039 0.041
Geo Energy Res 0.220 -0.005 -2.22 984 0.215 0.220 - 0.225 0.215 0.225
UOB MB eCW181126 0.061 +0.004 +7.02 953 0.062 0.062 - 0.064 0.055 0.057
DairyFarm USD 8.690 -0.09 -1.03 921 8.690 8.700 - 8.940 8.690 8.780
CapitaR China Tr 1.490 -0.010 -0.67 914 1.490 1.500 - 1.520 1.480 1.500
CosmoSteel^ 0.090 -0.005 -5.26 911 0.090 0.095 - 0.095 0.090 0.095
OUE 1.560 -0.020 -1.27 902 1.560 1.580 - 1.590 1.550 1.580
OCBC Bk MB ePW181101 0.102 +0.001 +0.99 895 0.090 0.097 - 0.102 0.094 0.101
Sunningdale Tech 1.260 -0.020 -1.56 871 1.260 1.270 - 1.290 1.260 1.280
SPHREIT 0.990 -0.005 -0.50 850 0.985 0.990 - 0.995 0.985 0.995
HSI28000UBePW180628 0.012 +0.002 +20.00 830 0.014 0.016 - 0.012 0.010 0.010
IX Biopharma 0.165 -0.005 -2.94 815 0.162 0.168 - 0.170 0.161 0.170
SIIC Environment 0.380 -0.030 -7.32 810 0.380 0.395 - 0.410 0.380 0.410
First Reit 1.360 - - 805 1.350 1.360 - 1.380 1.350 1.360
UOB MB ePW181001 0.179 -0.007 -3.76 796 0.169 0.178 - 0.189 0.168 0.186
AsiaPhos 0.013 -0.001 -7.14 765 0.012 0.013 - 0.014 0.012 0.014
Cache Log Trust 0.760 - - 758 0.760 0.765 - 0.765 0.760 0.760
STI ETF 3.360 -0.02 -0.59 752 3.358 3.361 - 3.395 3.351 3.380
Olam Intl 2.120 -0.04 -1.85 744 2.120 2.130 - 2.170 2.120 2.160
Accrelist 0.005 -0.001 -16.67 714 0.005 0.006 - 0.006 0.005 0.006
First Resources 1.570 +0.010 +0.64 701 1.570 1.580 - 1.580 1.550 1.560
GuocoLand 2.050 -0.02 -0.97 697 2.030 2.050 - 2.080 2.030 2.070
Avarga 0.235 -0.010 -4.08 682 0.230 0.235 - 0.245 0.235 0.245
ISDN 0.210 - - 678 0.205 0.210 - 0.215 0.205 0.210
DLC SG7xLongMSG210114 1.135 -0.035 -2.99 673 1.130 1.150 - 1.220 1.125 1.170
Kimly 0.345 - - 671 0.345 0.350 - 0.350 0.345 0.345
New Wave 0.010 +0.001 +11.11 667 0.010 0.011 - 0.010 0.010 0.009
Sinarmas Land XD 0.310 - - 664 0.305 0.310 - 0.320 0.305 0.310
Singapore-eDev 0.049 +0.007 +16.67 660 0.043 0.050 - 0.051 0.049 0.042
Net Pacific Fin 0.033 -0.002 -5.71 649 0.031 0.035 - 0.033 0.030 0.035
Anchor Resources 0.019 -0.001 -5.00 640 0.019 0.021 - 0.021 0.018 0.020
Duty Free Intl 0.205 -0.005 -2.38 636 0.205 0.210 - 0.210 0.205 0.210
SIA Engineering CD 3.160 -0.01 -0.32 632 3.150 3.160 - 3.180 3.150 3.170
PHIL AP DIV REIT US$ XD 0.978 -0.002 -0.20 627 0.975 0.985 - 0.984 0.976 0.980
Fu Yu 0.175 -0.002 -1.13 614 0.174 0.176 - 0.177 0.174 0.177
Jadason^ 0.041 -0.002 -4.65 605 0.040 0.041 - 0.043 0.040 0.043
China Aviation 1.520 -0.040 -2.56 603 1.510 1.520 - 1.560 1.510 1.560
CapitalaMBeCW181009 0.015 - - 600 0.012 0.015 - 0.016 0.015 0.015
OCBC Bk MB eCW180726 0.035 -0.004 -10.26 600 0.033 0.037 - 0.050 0.035 0.039
Viva Ind Tr 0.850 -0.005 -0.58 597 0.850 0.855 - 0.855 0.850 0.855
Indofood Agri 0.230 -0.010 -4.17 589 0.230 0.235 - 0.245 0.230 0.240
China Sunsine 1.610 +0.020 +1.26 565 1.590 1.610 - 1.620 1.580 1.590
Starburst 0.400 - - 559 0.400 0.405 - 0.405 0.400 0.400
SingHaiyi 0.098 - - 558 0.094 0.098 - 0.099 0.094 0.098
BreadTalk 1.010 - - 558 1.010 1.030 - 1.040 1.000 1.010
United Engineers 2.770 +0.01 +0.36 549 2.770 2.780 - 2.780 2.760 2.760
Tianjin ZX USD 1.060 -0.040 -3.64 548 1.050 1.060 - 1.100 1.030 1.100
SoilbuildBizReit 0.640 -0.010 -1.54 546 0.640 0.645 - 0.650 0.640 0.650
DBS MB eCW181127 0.059 -0.005 -7.81 539 0.044 0.065 - 0.070 0.059 0.064
Far East HTrust 0.650 -0.010 -1.52 532 0.650 0.655 - 0.660 0.650 0.660
8Telecom^ 0.115 +0.001 +0.88 530 0.106 0.114 - 0.115 0.110 0.114
UOB MB eCW180806 0.011 - - 530 0.012 0.016 - 0.013 0.011 0.011
Interra Resource^ 0.045 -0.002 -4.26 526 0.044 0.045 - 0.046 0.044 0.047
Golden Energy 0.355 -0.005 -1.39 513 0.355 0.360 - 0.360 0.355 0.360
YangzijiMBeCW181101 0.004 -0.001 -20.00 500 0.004 0.005 - 0.004 0.004 0.005
MDR 0.002 - - 500 0.001 0.002 - 0.002 0.002 0.002
CWX Global 0.007 +0.001 +16.67 490 0.006 0.007 - 0.007 0.006 0.006
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.