Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,274.25 +39.94 +1.21%
KL Composite 1,855.15 +12.37 +0.66%
Hang Seng 23,998.06 +296.02 +1.22%
Dow Jones 17,390.52 +195.10 +1.11%
Most Active
All prices are 10 minutes delayed. Last update: 31/10/14 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

APAC Strategic 0.052 +0.004 +8.33 109,242 0.051 0.052 0.052 0.056 0.051 0.048
OLS^ 0.011 - - 92,050 0.010 0.011 0.011 0.012 0.011 0.011
IHC 0.270 - - 81,820 0.265 0.270 0.270 0.275 0.270 0.270
HSI24200MBeCW141127 0.069 +0.011 +18.97 67,770 0.066 0.069 0.070 0.079 0.065 0.058
JES Intl 0.026 +0.005 +23.81 63,622 0.026 0.027 0.021 0.027 0.021 0.021
Noble 1.195 +0.010 +0.84 59,204 1.190 1.195 1.175 1.195 1.175 1.185
Singapore eDev 0.001 - - 52,681 0.001 0.002 0.002 0.002 0.001 0.001
Mirach Energy 0.143 +0.002 +1.42 49,076 0.143 0.144 0.142 0.146 0.140 0.141
Genting Sing 1.100 +0.045 +4.27 44,514 1.095 1.100 1.055 1.100 1.050 1.055
HSI23600MBeCW141127 0.120 +0.018 +17.65 36,891 0.120 0.121 0.119 0.133 0.114 0.102
Blumont 0.021 +0.002 +10.53 30,951 0.021 0.022 0.019 0.022 0.019 0.019
Golden Agri-Res 0.520 +0.010 +1.96 30,803 0.515 0.520 0.510 0.520 0.510 0.510
Oceanus 0.013 +0.001 +8.33 30,001 0.012 0.013 0.013 0.013 0.012 0.012
Global Logistic 2.750 +0.05 +1.85 29,439 2.740 2.750 2.670 2.760 2.650 2.700
LionGold 0.027 +0.005 +22.73 27,937 0.026 0.027 0.022 0.028 0.022 0.022
HPH Trust USD 0.675 +0.015 +2.27 27,896 0.670 0.675 0.655 0.675 0.655 0.660
Rowsley W161003 0.038 +0.012 +46.15 27,893 0.037 0.038 0.027 0.038 0.027 0.026
SingTel 3.780 +0.04 +1.07 27,189 3.770 3.780 3.730 3.780 3.720 3.740
STATS ChipPAC 0.580 +0.050 +9.43 25,207 0.575 0.580 0.535 0.595 0.535 0.530
Charisma Energy 0.030 +0.001 +3.45 24,875 0.030 0.031 0.029 0.032 0.029 0.029
Albedo 0.011 +0.002 +22.22 23,970 0.011 0.012 0.009 0.012 0.009 0.009
Rowsley 0.205 +0.043 +26.54 21,027 0.205 0.210 0.162 0.205 0.161 0.162
KLW 0.017 +0.002 +13.33 20,469 0.017 0.018 0.016 0.018 0.016 0.015
HSI23400MBePW141127 0.068 -0.016 -19.05 20,318 0.068 0.069 0.071 0.072 0.061 0.084
SIIC Environment 0.169 +0.005 +3.05 19,276 0.168 0.169 0.165 0.170 0.165 0.164
Vallianz 0.092 +0.003 +3.37 17,994 0.092 0.093 0.090 0.094 0.090 0.089
Jaya 0.042 +0.002 +5.00 17,483 0.042 0.043 0.040 0.044 0.040 0.040
WE 0.009 +0.002 +28.57 16,932 0.008 0.009 0.007 0.009 0.007 0.007
Adventus 0.033 +0.002 +6.45 16,129 0.032 0.033 0.032 0.034 0.032 0.031
Rex Intl 0.485 +0.010 +2.11 13,684 0.485 0.490 0.475 0.500 0.460 0.475
Ascendas Reit XD 2.230 -0.02 -0.89 13,567 2.230 2.240 2.240 2.260 2.230 2.250
HSI22800MBePW141127 0.030 -0.014 -31.82 12,929 0.030 0.035 0.046 0.046 0.030 0.044
Memstar Tech 0.011 - - 12,808 0.011 0.012 0.011 0.012 0.010 0.011
CapitaLand 3.170 +0.04 +1.28 12,067 3.170 3.180 3.110 3.170 3.080 3.130
Sincap 0.123 +0.005 +4.24 11,161 0.123 0.124 0.117 0.123 0.117 0.118
Beng Kuang 0.186 -0.001 -0.53 11,102 0.186 0.187 0.188 0.188 0.186 0.187
ComfortDelGro 2.640 +0.12 +4.76 10,785 2.630 2.640 2.550 2.640 2.550 2.520
Next-Gen Sat^ 0.003 - - 10,050 0.003 0.004 0.003 0.003 0.003 0.003
Asiasons Capital 0.027 +0.004 +17.39 9,797 0.026 0.027 0.023 0.028 0.023 0.023
RH PetroGas 0.590 +0.025 +4.42 9,510 0.590 0.595 0.565 0.595 0.545 0.565
CapitaCom Trust 1.670 +0.025 +1.52 9,498 1.665 1.670 1.635 1.670 1.635 1.645
CapitaMall Trust 1.970 +0.015 +0.77 9,295 1.970 1.975 1.955 1.980 1.950 1.955
Xpress 0.010 +0.002 +25.00 9,263 0.008 0.010 0.009 0.010 0.009 0.008
Healthway Med 0.047 +0.001 +2.17 9,140 0.046 0.047 0.046 0.047 0.046 0.046
Sinjia Land 0.225 +0.005 +2.27 8,902 0.220 0.225 0.220 0.230 0.220 0.220
OCBC Bank 9.890 +0.20 +2.06 8,605 9.880 9.890 9.690 9.890 9.680 9.690
Vard 0.685 -0.010 -1.44 8,477 0.685 0.690 0.695 0.695 0.670 0.695
Lippo Malls Tr 0.370 -0.005 -1.33 8,472 0.370 0.375 0.375 0.380 0.370 0.375
Nam Cheong 0.395 +0.010 +2.60 8,292 0.390 0.395 0.385 0.400 0.385 0.385
YZJ Shipbldg SGD 1.130 +0.015 +1.35 8,237 1.130 1.135 1.115 1.130 1.115 1.115
Yongnam 0.230 -0.010 -4.17 8,207 0.230 0.235 0.245 0.245 0.230 0.240
EMS Energy 0.026 +0.001 +4.00 8,141 0.026 0.027 0.025 0.027 0.025 0.025
JasonHldg 0.375 - - 8,090 0.375 0.380 0.375 0.385 0.375 0.375
Mapletree GCC Tr XD 0.945 +0.015 +1.61 7,943 0.945 0.950 0.930 0.950 0.930 0.930
Ezion 1.510 +0.010 +0.67 7,941 1.510 1.515 1.505 1.530 1.490 1.500
Suntec Reit 1.785 +0.010 +0.56 7,808 1.780 1.785 1.765 1.785 1.765 1.775
ISEC 0.390 +0.015 +4.00 7,795 0.385 0.390 0.375 0.405 0.375 0.375
Acma 0.016 +0.002 +14.29 7,750 0.015 0.016 0.014 0.016 0.014 0.014
Artivision Tech 0.090 +0.001 +1.12 7,591 0.089 0.090 0.090 0.091 0.089 0.089
Midas 0.325 +0.010 +3.17 7,556 0.325 0.330 0.320 0.335 0.315 0.315
Sino Grandness 0.430 -0.015 -3.37 7,481 0.425 0.430 0.445 0.445 0.410 0.445
Wilmar Intl 3.200 +0.02 +0.63 7,436 3.190 3.200 3.160 3.200 3.160 3.180
Weiye 0.041 +0.002 +5.13 7,273 0.041 0.042 0.039 0.042 0.039 0.039
Koyo Intl 0.173 +0.001 +0.58 7,199 0.163 0.173 0.163 0.173 0.162 0.172
Tuan Sing 0.435 +0.010 +2.35 7,129 0.430 0.435 0.430 0.440 0.430 0.425
DBS MB eCW150106 0.099 +0.015 +17.86 7,051 0.099 0.100 0.095 0.100 0.085 0.084
Polaris 0.020 +0.002 +11.11 6,844 0.019 0.020 0.018 0.020 0.018 0.018
Otto Marine 0.055 +0.002 +3.77 6,828 0.055 0.056 0.054 0.057 0.053 0.053
United Envtech 1.465 +0.020 +1.38 6,747 1.460 1.465 1.470 1.480 1.460 1.445
OKH Global 0.565 - - 6,745 0.560 0.565 0.565 0.565 0.560 0.565
SinoConstruction 0.285 +0.010 +3.64 6,601 0.280 0.285 0.275 0.290 0.275 0.275
OSIM Intl CD 1.860 +0.015 +0.81 6,258 1.860 1.865 1.855 1.875 1.845 1.845
HSI23800MBeCW141230 0.164 +0.021 +14.69 6,225 0.164 0.165 0.163 0.175 0.159 0.143
Mapletree Ind Tr 1.475 +0.020 +1.37 6,153 1.470 1.475 1.460 1.475 1.455 1.455
HSI24800MBeCW141127 0.040 +0.013 +46.43 6,030 0.040 0.041 0.038 0.041 0.035 0.028
InnoPac 0.009 - - 6,009 0.009 0.010 0.009 0.010 0.009 0.009
CNA 0.049 +0.003 +6.52 5,929 0.049 0.050 0.046 0.050 0.046 0.046
SunVic Chemical 0.580 +0.015 +2.65 5,855 0.575 0.580 0.560 0.580 0.560 0.565
Keppel Corp 9.440 +0.08 +0.85 5,786 9.440 9.450 9.360 9.450 9.330 9.360
Valuetronics 0.350 +0.015 +4.48 5,763 0.350 0.355 0.335 0.360 0.335 0.335
DBS 18.480 +0.15 +0.82 5,736 18.480 18.490 18.480 18.550 18.300 18.330
China Fibretech 0.042 +0.001 +2.44 5,733 0.041 0.042 0.041 0.043 0.039 0.041
Metal Component 0.081 +0.001 +1.25 5,599 0.080 0.081 0.080 0.081 0.079 0.080
Sembcorp Marine 3.640 +0.02 +0.55 5,500 3.640 3.650 3.620 3.660 3.590 3.620
Magnus Energy 0.011 +0.001 +10.00 5,412 0.010 0.011 0.010 0.012 0.009 0.010
First Resources 2.080 +0.08 +4.00 5,303 2.070 2.080 2.040 2.090 2.030 2.000
Yuuzoo 0.315 +0.015 +5.00 5,278 0.310 0.315 0.300 0.325 0.295 0.300
STI 3300MBeCW141231 0.037 +0.005 +15.63 5,230 0.037 0.038 0.033 0.037 0.033 0.032
UOB MB eCW150302 0.140 +0.025 +21.93 5,230 0.139 0.140 0.125 0.140 0.122 0.114
ST Engineering 3.750 +0.04 +1.08 5,034 3.740 3.750 3.710 3.760 3.710 3.710
TopGlobal W150929 0.002 - - 5,000 0.002 0.003 0.002 0.002 0.002 0.002
UOB 23.000 +0.54 +2.40 4,976 22.970 23.000 22.660 23.000 22.610 22.460
Giken Sakata 0.290 +0.005 +1.75 4,904 0.290 0.295 0.285 0.295 0.285 0.285
GRP CD 0.106 - - 4,741 0.106 0.107 0.106 0.107 0.106 0.106
Pacific Radiance 1.065 +0.015 +1.43 4,720 1.060 1.065 1.060 1.080 1.050 1.050
QT Vascular 0.340 +0.015 +4.62 4,711 0.335 0.340 0.325 0.345 0.325 0.325
Gallant Venture 0.245 +0.010 +4.26 4,683 0.245 0.250 0.235 0.250 0.235 0.235
SingPost 1.970 -0.005 -0.25 4,568 1.965 1.970 1.985 1.990 1.960 1.975
Alliance Mineral 0.245 +0.015 +6.52 4,202 0.245 0.250 0.235 0.250 0.235 0.230
GlobalYellowPgs 0.044 +0.001 +2.33 4,161 0.044 0.045 0.043 0.045 0.043 0.043
Sembcorp Ind 4.870 +0.07 +1.46 4,117 4.870 4.880 4.800 4.900 4.780 4.800
Tritech 0.159 +0.011 +7.43 4,070 0.158 0.159 0.149 0.190 0.148 0.148
OCBC Bk MBeCW150302 0.073 +0.010 +15.87 4,060 0.073 0.074 0.065 0.073 0.064 0.063
Sheng Siong 0.670 +0.010 +1.52 3,992 0.670 0.675 0.665 0.680 0.665 0.660
CosmoSteel 0.365 -0.005 -1.35 3,950 0.365 0.370 0.370 0.375 0.365 0.370
SPH CD 4.280 +0.03 +0.71 3,938 4.270 4.280 4.260 4.280 4.250 4.250
Accordia Golf Tr 0.865 +0.030 +3.59 3,817 0.865 0.870 0.830 0.865 0.830 0.835
Keppel Reit 1.220 -0.005 -0.41 3,804 1.215 1.220 1.220 1.230 1.215 1.225
Sysma 0.265 - - 3,764 0.265 0.270 0.265 0.275 0.265 0.265
SHS 0.275 +0.005 +1.85 3,567 0.275 0.280 0.275 0.285 0.275 0.270
Tigerair 0.315 +0.010 +3.28 3,466 0.315 0.320 0.310 0.325 0.310 0.305
NOL 0.835 +0.005 +0.60 3,442 0.835 0.840 0.835 0.850 0.830 0.830
Biosensors 0.625 +0.010 +1.63 3,384 0.620 0.625 0.615 0.630 0.615 0.615
Genting HK US$ 0.345 - - 3,362 0.345 0.350 0.345 0.350 0.340 0.345
Sunningdale Tech 0.198 +0.006 +3.13 3,214 0.198 0.199 0.193 0.199 0.192 0.192
Ezra 0.815 +0.010 +1.24 3,200 0.810 0.815 0.805 0.825 0.800 0.805
Mapletree Log Tr 1.175 - - 3,167 1.170 1.175 1.175 1.180 1.170 1.175
Libra 0.230 +0.005 +2.22 3,101 0.230 0.235 0.225 0.235 0.225 0.225
SGX 7.000 +0.03 +0.43 3,079 6.990 7.000 6.950 7.040 6.940 6.970
China Sunsine 0.480 +0.020 +4.35 3,071 0.475 0.480 0.465 0.490 0.465 0.460
Dyna-Mac 0.385 +0.005 +1.32 3,052 0.385 0.390 0.380 0.395 0.380 0.380
JB Foods 0.129 +0.008 +6.61 3,016 0.128 0.129 0.121 0.131 0.121 0.121
WE Hldgs W160318 0.001 - - 3,000 - 0.001 0.001 0.001 0.001 0.001
POSH 0.695 - - 2,997 0.695 0.700 0.700 0.705 0.690 0.695
Pacific Andes 0.115 -0.001 -0.86 2,933 0.114 0.115 0.116 0.116 0.114 0.116
Elektromotive 0.011 +0.001 +10.00 2,802 0.010 0.011 0.010 0.011 0.010 0.010
Mapletree Com Tr XD 1.430 +0.010 +0.70 2,798 1.425 1.430 1.430 1.430 1.415 1.420
HanKoreEnv 0.865 +0.015 +1.76 2,730 0.865 0.870 0.860 0.890 0.855 0.850
UOB MB ePW150203 0.092 -0.023 -20.00 2,706 0.091 0.093 0.103 0.107 0.092 0.115
K1 Ventures CD 0.205 - - 2,684 0.200 0.205 0.205 0.205 0.205 0.205
Ntegrator Intl 0.030 +0.002 +7.14 2,649 0.030 0.031 0.028 0.030 0.028 0.028
STI 3150MBePW141231 0.022 -0.006 -21.43 2,640 0.021 0.022 0.026 0.026 0.022 0.028
AP Strat W190506 0.032 +0.004 +14.29 2,624 0.030 0.032 0.031 0.034 0.031 0.028
Keppel Land 3.340 +0.04 +1.21 2,621 3.340 3.350 3.280 3.350 3.270 3.300
Croesus RTrust 0.940 - - 2,603 0.940 0.945 0.945 0.950 0.940 0.940
IPCO Intl 0.006 - - 2,600 0.006 0.007 0.006 0.006 0.006 0.006
LCD Global Inv CD 0.305 - - 2,595 0.300 0.305 0.305 0.305 0.300 0.305
Vibrant Group 0.106 +0.002 +1.92 2,595 0.105 0.106 0.104 0.106 0.103 0.104
Innovalues 0.415 - - 2,534 0.410 0.415 0.420 0.425 0.410 0.415
China New Town 0.065 +0.001 +1.56 2,532 0.064 0.065 0.064 0.065 0.064 0.064
Ascendas-hTrust 0.705 - - 2,523 0.700 0.705 0.705 0.710 0.700 0.705
SIA 9.900 +0.17 +1.75 2,450 9.900 9.910 9.730 9.940 9.730 9.730
Spackman 0.305 +0.015 +5.17 2,415 0.300 0.305 0.295 0.305 0.295 0.290
Yoma Strategic 0.670 +0.005 +0.75 2,308 0.670 0.675 0.670 0.680 0.665 0.665
Indofood Agri 0.835 -0.010 -1.18 2,307 0.835 0.845 0.855 0.855 0.835 0.845
Ying Li Intl 0.265 +0.005 +1.92 2,277 0.260 0.265 0.255 0.265 0.255 0.260
CDL HTrust 1.725 +0.015 +0.88 2,216 1.715 1.725 1.705 1.730 1.700 1.710
HSI23000MBePW141230 0.092 -0.014 -13.21 2,214 0.092 0.093 0.093 0.094 0.086 0.106
HSI24000MBePW141127 0.095 -0.103 -52.02 2,200 0.096 0.098 0.102 0.102 0.093 0.198
Cosco 0.595 - - 2,057 0.595 0.600 0.600 0.605 0.590 0.595
HPH Trust SGD 0.860 +0.015 +1.78 1,974 0.860 0.865 0.840 0.860 0.840 0.845
StarHub 4.130 -0.01 -0.24 1,904 4.130 4.140 4.120 4.130 4.100 4.140
M Development 0.007 - - 1,850 0.007 0.008 0.007 0.007 0.007 0.007
Olam Intl CD 2.130 +0.04 +1.91 1,845 2.120 2.130 2.110 2.130 2.090 2.090
Hi-P 0.650 +0.005 +0.78 1,830 0.650 0.655 0.650 0.670 0.650 0.645
KepCorp MBeCW150401 0.090 +0.005 +5.88 1,820 0.089 0.090 0.086 0.091 0.086 0.085
SoilbuildBizReit 0.780 +0.005 +0.65 1,816 0.780 0.785 0.780 0.785 0.775 0.775
NKY 15000MBePW141212 0.020 -0.025 -55.56 1,815 0.020 0.029 0.034 0.035 0.020 0.045
Informatics 0.056 +0.005 +9.80 1,804 0.056 0.057 0.051 0.057 0.051 0.051
Hafary 0.210 +0.005 +2.44 1,728 0.210 0.215 0.210 0.220 0.210 0.205
ISDN 0.315 +0.005 +1.61 1,727 0.315 0.320 0.310 0.320 0.305 0.310
PNE Micron 0.042 +0.001 +2.44 1,722 0.041 0.043 0.041 0.042 0.041 0.041
Chip Eng Seng 0.880 +0.010 +1.15 1,716 0.875 0.880 0.870 0.880 0.870 0.870
UMS 0.505 +0.020 +4.12 1,700 0.505 0.510 0.495 0.515 0.490 0.485
Addvalue Tech 0.070 +0.004 +6.06 1,699 0.069 0.070 0.066 0.070 0.066 0.066
HongkongLand USD 6.970 +0.04 +0.58 1,696 6.950 6.970 6.930 6.970 6.900 6.930
StarhillGbl Reit CD 0.815 +0.010 +1.24 1,659 0.810 0.815 0.805 0.815 0.805 0.805
ValueMax 0.445 +0.005 +1.14 1,639 0.440 0.450 0.440 0.445 0.440 0.440
Amplefield^ 0.006 - - 1,623 0.006 0.007 0.006 0.006 0.006 0.006
CityDev 9.450 +0.06 +0.64 1,622 9.440 9.450 9.380 9.610 9.380 9.390
Asian Pay Tv Tr 0.855 -0.005 -0.58 1,596 0.855 0.865 0.865 0.865 0.855 0.860
CMPacific 0.900 +0.005 +0.56 1,590 0.895 0.900 0.895 0.900 0.885 0.895
Bumitama Agri 1.090 +0.025 +2.35 1,587 1.090 1.095 1.065 1.095 1.065 1.065
Silverlake Axis CD 1.360 +0.005 +0.37 1,574 1.355 1.360 1.355 1.370 1.355 1.355
Envictus 0.143 +0.003 +2.14 1,573 0.142 0.143 0.138 0.143 0.138 0.140
Metech Intl 0.009 +0.001 +12.50 1,571 0.008 0.009 0.007 0.009 0.007 0.008
STI 3200MBeCW150227 0.075 +0.010 +15.38 1,500 0.074 0.077 0.070 0.075 0.070 0.065
Armarda 0.003 - - 1,481 0.003 0.004 0.003 0.003 0.003 0.003
Tech Oil & Gas 0.750 +0.010 +1.35 1,440 0.745 0.750 0.750 0.760 0.745 0.740
OCBC Bk MBeCW150202 0.112 +0.017 +17.89 1,430 0.112 0.114 0.102 0.112 0.102 0.095
GRP W151127 0.026 +0.002 +8.33 1,411 0.026 0.027 0.025 0.026 0.025 0.024
AusGroup 0.355 +0.005 +1.43 1,398 0.355 0.360 0.355 0.365 0.350 0.350
M1 3.490 - - 1,396 3.490 3.500 3.490 3.510 3.480 3.490
Kori 0.450 -0.015 -3.23 1,393 0.450 0.465 0.465 0.470 0.450 0.465
Jubilee Ind 0.058 +0.004 +7.41 1,379 0.057 0.058 0.058 0.059 0.056 0.054
UOL 6.450 +0.01 +0.16 1,375 6.450 6.460 6.470 6.500 6.440 6.440
Pacific Century 0.260 - - 1,366 0.255 0.260 0.260 0.265 0.260 0.260
800 Super CD 0.510 +0.030 +6.25 1,359 0.510 0.515 0.485 0.515 0.485 0.480
Ramba Energy 0.425 +0.010 +2.41 1,359 0.420 0.425 0.415 0.425 0.415 0.415
Chiwayland Intl 0.235 - - 1,340 0.235 0.240 0.235 0.245 0.235 0.235
GlobalYellow W190625 0.006 - - 1,338 0.005 0.007 0.006 0.006 0.006 0.006
Jiutian Chemical 0.056 +0.001 +1.82 1,334 0.053 0.056 0.053 0.056 0.053 0.055
Trek 2000 Intl 0.405 +0.005 +1.25 1,323 0.400 0.405 0.400 0.415 0.400 0.400
Religare HTrust 0.985 +0.010 +1.03 1,316 0.985 0.990 0.975 0.990 0.975 0.975
HSI24600UBeCW141230 0.071 +0.008 +12.70 1,310 0.070 0.071 0.070 0.077 0.070 0.063
OEL 0.059 +0.002 +3.51 1,297 0.059 0.060 0.057 0.059 0.057 0.057
Global Inv 0.142 - - 1,290 0.142 0.143 0.142 0.143 0.141 0.142
HSI24000VTeCW141127 0.086 +0.013 +17.81 1,260 0.089 0.091 0.078 0.088 0.078 0.073
Super Group 1.180 +0.015 +1.29 1,252 1.180 1.185 1.175 1.195 1.165 1.165
Raffles Medical 3.800 -0.03 -0.78 1,231 3.790 3.800 3.840 3.840 3.790 3.830
First Page First Page First Page Last Page
Copyright 2008-2014 Pioneers & Leaders eMedia Pte Ltd. All Rights Reserved. Best viewed with Mozilla Firefox 3.5 and above.