Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,192.71 -27.85 -0.86%
Hang Seng 27,005.45 -191.09 -0.70%
Dow Jones 24,306.90 -399.45 -1.62%
Shanghai Composite 2,579.70 -30.81 -1.18%
Most Active
All prices are 10 minutes delayed. Last update: 22/01/19 5:47pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

HSI28200MBeCW190328 0.115 -0.015 -11.54 373,180 0.111 0.117 0.124 0.132 0.106 0.130
HSI25200MBePW190328 0.100 +0.009 +9.89 158,094 0.095 0.102 0.093 0.107 0.088 0.091
HSI29000MBeCW190328 0.078 -0.012 -13.33 149,864 0.071 0.080 0.085 0.091 0.072 0.090
HSI25400MBePW190227 0.050 +0.006 +13.64 93,913 0.048 0.053 0.044 0.055 0.042 0.044
HSI24400MBePW190328 0.078 +0.007 +9.86 66,993 0.050 0.108 0.071 0.083 0.069 0.071
Rex Intl 0.079 -0.001 -1.25 39,987 0.078 0.079 0.079 0.081 0.078 0.080
Ezion 0.051 -0.002 -3.77 37,456 0.051 0.052 0.053 0.053 0.050 0.053
Swee Hong^ 0.008 +0.003 +60.00 30,304 0.007 0.008 0.005 0.008 0.005 0.005
ThaiBev CD 0.735 - - 26,808 0.735 0.740 0.740 0.745 0.735 0.735
HSI26188VTePW190328 0.167 +0.013 +8.44 24,457 0.164 0.165 0.149 0.173 0.146 0.154
Genting Sing 1.090 -0.010 -0.91 22,718 1.080 1.090 1.110 1.110 1.080 1.100
GSS Energy 0.121 +0.006 +5.22 22,222 0.120 0.121 0.115 0.127 0.115 0.115
Koufu 0.615 +0.005 +0.82 20,617 0.615 0.620 0.605 0.625 0.605 0.610
HSI28888VTeCW190328 0.065 -0.015 -18.75 19,384 0.066 0.084 0.081 0.082 0.059 0.080
Imperium Crown 0.020 -0.005 -20.00 18,762 0.019 0.020 0.024 0.024 0.020 0.025
Jiutian Chemical 0.021 -0.001 -4.55 17,732 0.020 0.021 0.022 0.022 0.020 0.022
DeClout 0.130 - - 16,247 0.130 0.131 0.130 0.130 0.130 0.130
HSI26800MBeCW190130 0.079 -0.024 -23.30 13,138 0.070 0.090 0.100 0.104 0.068 0.103
HSI27000MBeCW190227 0.133 -0.019 -12.50 12,944 0.130 0.140 0.144 0.154 0.123 0.152
Mermaid Maritime 0.100 -0.002 -1.96 11,626 0.099 0.100 0.102 0.103 0.099 0.102
SingTel 3.020 -0.02 -0.66 10,209 3.020 3.030 3.060 3.060 3.010 3.040
HSI24600MBePW190227 0.041 +0.006 +17.14 9,424 0.036 0.042 0.035 0.044 0.034 0.035
JCG Investment 0.003 - - 9,256 0.002 0.003 0.003 0.003 0.003 0.003
YZJ Shipbldg SGD 1.340 -0.010 -0.74 8,842 1.330 1.340 1.350 1.360 1.320 1.350
HPH Trust USD 0.255 - - 8,725 0.250 0.255 0.255 0.255 0.250 0.255
KrisEnergy 0.086 -0.002 -2.27 7,988 0.085 0.086 0.087 0.088 0.085 0.088
Asian Micro 0.003 - - 7,502 0.003 0.004 0.003 0.005 0.003 0.003
LionGold 0.001 - - 7,277 0.001 0.002 0.001 0.002 0.001 0.001
Spackman 0.029 -0.001 -3.33 7,240 0.029 0.030 0.031 0.031 0.029 0.030
HSI27800MBeCW190130 0.020 -0.011 -35.48 7,233 0.020 0.044 0.026 0.031 0.016 0.031
Mapletree NAC Tr 1.200 +0.010 +0.84 6,103 1.190 1.200 1.190 1.200 1.190 1.190
Ying Li Intl 0.124 -0.002 -1.59 6,061 0.124 0.125 0.126 0.128 0.124 0.126
CapitaMall Trust 2.270 +0.01 +0.44 5,880 2.270 2.280 2.260 2.280 2.260 2.260
Ascendas Reit 2.710 - - 5,848 2.700 2.710 2.710 2.730 2.710 2.710
Mapletree Log Tr CD 1.340 - - 5,795 1.340 1.350 1.340 1.350 1.330 1.340
CapitaCom Trust 1.830 - - 5,710 1.830 1.840 1.840 1.840 1.830 1.830
Golden Agri-Res 0.260 - - 5,599 0.260 0.265 0.260 0.265 0.260 0.260
Thomson Medical XE 0.074 - - 5,417 0.074 0.075 0.075 0.075 0.074 0.074
AusGroup^ 0.035 -0.001 -2.78 5,363 0.034 0.035 0.036 0.036 0.035 0.036
CapitaLand 3.270 -0.01 -0.30 5,219 3.260 3.270 3.280 3.280 3.250 3.280
DBS MB eCW190304 0.049 -0.022 -30.99 5,067 0.049 0.056 0.060 0.063 0.049 0.071
ComfortDelGro 2.190 +0.01 +0.46 5,066 2.180 2.190 2.180 2.200 2.170 2.180
Suntec Reit 1.860 -0.010 -0.53 5,053 1.860 1.870 1.870 1.880 1.860 1.870
TEE Intl CR 0.165 +0.002 +1.23 5,048 0.161 0.165 0.163 0.166 0.158 0.163
Fu Yu 0.200 -0.010 -4.76 5,035 0.200 0.205 0.200 0.205 0.198 0.210
Mapletree Com Tr 1.730 -0.010 -0.57 4,696 1.730 1.740 1.740 1.750 1.730 1.740
ESR-REIT CD 0.530 - - 4,644 0.530 0.535 0.530 0.535 0.530 0.530
Sunpower 0.400 - - 4,384 0.400 0.405 0.405 0.420 0.400 0.400
AA 0.020 -0.001 -4.76 4,322 0.020 0.021 0.021 0.021 0.020 0.021
Frasers L&I Tr 1.080 +0.010 +0.93 4,184 1.070 1.080 1.070 1.080 1.070 1.070
Moya Asia 0.080 +0.001 +1.27 4,002 0.079 0.080 0.080 0.081 0.078 0.079
Thomson M W190424 0.002 - - 3,965 0.001 0.002 0.001 0.002 0.001 0.002
AEM 0.930 -0.025 -2.62 3,820 0.930 0.935 0.950 0.950 0.930 0.955
OCBC Bank 11.500 -0.23 -1.96 3,754 11.500 11.530 11.690 11.710 11.500 11.730
Wilmar Intl 3.220 -0.03 -0.92 3,307 3.220 3.230 3.250 3.260 3.210 3.250
Geo Energy Res 0.200 +0.001 +0.50 3,282 0.200 0.205 0.199 0.205 0.199 0.199
Jubilee Ind 0.030 - - 3,260 0.029 0.030 0.029 0.030 0.029 0.030
DBS 24.550 -0.46 -1.84 3,149 24.550 24.560 24.900 24.940 24.550 25.010
Keppel DC Reit 1.440 +0.010 +0.70 3,124 1.430 1.440 1.440 1.440 1.430 1.430
Anchor Resources 0.027 +0.002 +8.00 3,048 0.025 0.027 0.025 0.028 0.025 0.025
NetLink NBN Tr 0.775 +0.005 +0.65 3,031 0.770 0.775 0.770 0.775 0.770 0.770
Yoma Strategic 0.360 -0.010 -2.70 2,903 0.355 0.360 0.370 0.370 0.355 0.370
Hi-P 0.910 -0.030 -3.19 2,879 0.910 0.915 0.935 0.935 0.910 0.940
COSCO SHP SG 0.350 -0.015 -4.11 2,792 0.350 0.355 0.360 0.365 0.350 0.365
HongkongLand USD 6.930 -0.02 -0.29 2,762 6.930 6.940 6.890 6.960 6.850 6.950
Oxley 0.295 +0.005 +1.72 2,735 0.290 0.295 0.295 0.300 0.290 0.290
ST Engineering 3.660 - - 2,731 3.650 3.660 3.660 3.680 3.640 3.660
Keppel Corp 6.170 -0.13 -2.06 2,657 6.170 6.190 6.280 6.280 6.170 6.300
SingPost 0.980 -0.005 -0.51 2,655 0.980 0.985 0.990 0.995 0.975 0.985
Lippo Malls Tr 0.210 -0.005 -2.33 2,626 0.210 0.215 0.210 0.220 0.210 0.215
M1 2.050 -0.02 -0.97 2,621 2.050 2.060 2.050 2.060 2.050 2.070
BlackGoldNatural 0.013 - - 2,532 0.013 0.014 0.013 0.014 0.013 0.013
RHT HealthTrust CD 0.770 - - 2,412 0.765 0.770 0.765 0.770 0.765 0.770
SPH 2.510 -0.01 -0.40 2,295 2.500 2.510 2.520 2.540 2.500 2.520
Keppel Reit CD 1.170 -0.010 -0.85 2,161 1.170 1.180 1.180 1.180 1.170 1.180
Jasper Inv^ 0.004 +0.001 +33.33 2,156 0.004 0.005 0.003 0.005 0.003 0.003
Kep Infra Tr 0.515 -0.010 -1.90 2,140 0.515 0.520 0.520 0.520 0.515 0.525
UMS 0.625 +0.005 +0.81 2,111 0.620 0.625 0.620 0.630 0.620 0.620
Best World 2.680 -0.04 -1.47 2,066 2.670 2.680 2.710 2.740 2.670 2.720
Renaissance United^ 0.001 - - 2,050 0.001 0.002 0.002 0.002 0.001 0.001
Silverlake Axis 0.400 - - 2,039 0.400 0.405 0.400 0.405 0.400 0.400
Rich Capital 0.004 - - 2,000 0.004 0.005 0.005 0.005 0.004 0.004
TencentMBePW190702 0.039 +0.004 +11.43 2,000 0.030 0.039 0.039 0.039 0.039 0.035
Asian Pay Tv Tr 0.128 -0.001 -0.78 1,993 0.128 0.129 0.129 0.129 0.127 0.129
Sembcorp Marine 1.650 -0.010 -0.60 1,951 1.650 1.660 1.670 1.670 1.640 1.660
Citic Envirotech 0.345 +0.005 +1.47 1,940 0.340 0.345 0.335 0.345 0.335 0.340
SGX 7.430 -0.01 -0.13 1,869 7.420 7.430 7.450 7.470 7.400 7.440
StarhillGbl Reit 0.710 -0.005 -0.70 1,846 0.710 0.715 0.715 0.715 0.705 0.715
Mapletree Ind Tr 1.980 -0.020 -1.00 1,833 1.980 1.990 2.000 2.000 1.980 2.000
OCBC Bk MB eCW190701 0.034 -0.008 -19.05 1,820 0.032 0.037 0.037 0.037 0.034 0.042
Mewah Intl 0.235 +0.005 +2.17 1,808 0.230 0.240 0.230 0.235 0.230 0.230
Alliance Mineral 0.215 +0.005 +2.38 1,716 0.215 0.220 0.210 0.220 0.210 0.210
DLC SG5xLong Tencent 3.100 -0.27 -8.01 1,713 3.000 3.370 3.450 3.450 2.960 3.370
UOB 26.020 -0.41 -1.55 1,677 26.020 26.080 26.390 26.420 26.020 26.430
CapitaR China Tr 1.410 - - 1,675 1.410 1.420 1.420 1.420 1.400 1.410
HSI25200MBePW190130 0.002 -0.006 -75.00 1,640 0.002 0.005 0.002 0.003 0.002 0.008
CityDev 8.900 +0.06 +0.68 1,636 8.900 8.910 8.850 8.940 8.790 8.840
Far East HTrust 0.630 - - 1,591 0.625 0.630 0.630 0.635 0.625 0.630
Sembcorp Ind 2.690 - - 1,588 2.680 2.690 2.710 2.710 2.680 2.690
Frasers Cpt Tr CD 2.270 +0.01 +0.44 1,568 2.260 2.270 2.250 2.270 2.240 2.260
Valuetronics 0.690 -0.010 -1.43 1,546 0.685 0.690 0.700 0.700 0.685 0.700
SATS 4.810 -0.01 -0.21 1,473 4.810 4.820 4.830 4.870 4.810 4.820
ASTI^ 0.051 - - 1,368 0.050 0.052 0.051 0.051 0.050 0.051
EcoWise 0.026 -0.001 -3.70 1,363 0.027 0.029 0.026 0.028 0.026 0.027
Sarine Tech 0.485 -0.005 -1.02 1,336 0.480 0.485 0.490 0.490 0.480 0.490
Sino Grandness 0.105 -0.006 -5.41 1,326 0.105 0.106 0.111 0.111 0.103 0.111
Yanlord Land 1.260 -0.010 -0.79 1,219 1.260 1.270 1.270 1.270 1.250 1.270
SoilbuildBizReit CD 0.620 +0.015 +2.48 1,205 0.615 0.620 0.610 0.620 0.610 0.605
DISA 0.003 - - 1,135 0.003 0.004 0.004 0.004 0.003 0.003
Interra Resource^ 0.034 -0.002 -5.56 1,093 0.033 0.034 0.037 0.037 0.034 0.036
CWX Global 0.004 +0.001 +33.33 1,092 0.003 0.004 0.004 0.004 0.003 0.003
Cache Log Trust 0.740 +0.005 +0.68 1,067 0.740 0.745 0.735 0.745 0.735 0.735
Ascott Reit 1.150 - - 1,059 1.140 1.150 1.150 1.150 1.140 1.150
First Reit CD 1.030 +0.010 +0.98 1,046 1.030 1.040 1.020 1.040 1.020 1.020
DBS MB ePW190304 0.064 +0.014 +28.00 1,044 0.066 0.180 0.057 0.064 0.056 0.050
Chip Eng Seng 0.695 -0.005 -0.71 1,041 0.695 0.700 0.700 0.705 0.695 0.700
UOL 6.600 -0.01 -0.15 1,039 6.600 6.610 6.660 6.660 6.550 6.610
Japfa 0.770 -0.005 -0.65 1,023 0.765 0.770 0.775 0.775 0.760 0.775
OUE Com Reit 0.480 -0.005 -1.03 1,000 0.480 0.485 0.485 0.490 0.480 0.485
MMP Resources^ 0.005 -0.001 -16.67 1,000 0.005 0.007 0.006 0.006 0.005 0.006
Nam Cheong 0.006 -0.001 -14.29 1,000 0.006 0.007 0.007 0.007 0.006 0.007
Venture 15.340 +0.02 +0.13 969 15.330 15.340 15.150 15.440 15.010 15.320
China Aviation 1.160 -0.030 -2.52 968 1.160 1.170 1.190 1.190 1.140 1.190
DBS MB eCW190408 0.021 -0.006 -22.22 950 0.019 0.020 0.024 0.024 0.021 0.027
Wing Tai 2.030 +0.06 +3.05 926 2.020 2.030 1.970 2.030 1.970 1.970
DBS MB ePW190610 0.067 +0.008 +13.56 916 0.070 0.072 0.063 0.068 0.063 0.059
Nico Steel^ 0.004 -0.001 -20.00 900 0.004 0.005 0.005 0.005 0.004 0.005
UOB MB eCW190415 0.056 -0.012 -17.65 882 0.056 0.057 0.059 0.063 0.055 0.068
CDL HTrust 1.570 +0.010 +0.64 878 1.570 1.580 1.560 1.580 1.550 1.560
Ascendas-iTrust 1.090 +0.010 +0.93 863 1.080 1.090 1.070 1.100 1.070 1.080
AMOS 0.035 +0.012 +52.17 850 0.027 0.035 0.035 0.035 0.035 0.023
Indofood Agri 0.210 +0.010 +5.00 844 0.205 0.210 0.200 0.210 0.200 0.200
Mirach Energy^ 0.120 +0.001 +0.84 833 0.120 0.121 0.120 0.121 0.120 0.119
NikkoAM-STC Asia REIT 1.131 +0.005 +0.44 788 1.125 1.128 1.126 1.131 1.125 1.126
CSE Global 0.425 -0.005 -1.16 787 0.425 0.435 0.430 0.435 0.425 0.430
StarHub 1.780 -0.020 -1.11 737 1.780 1.790 1.800 1.800 1.780 1.800
QAF 0.735 +0.045 +6.52 726 0.730 0.735 0.690 0.740 0.690 0.690
Raffles Edu 0.109 - - 718 0.109 0.110 0.107 0.109 0.106 0.109
HPH Trust SGD 0.340 -0.010 -2.86 715 0.340 0.350 0.345 0.345 0.340 0.350
OUE HTrust 0.695 -0.010 -1.42 684 0.695 0.700 0.705 0.705 0.695 0.705
Nikko AM STI ETF 3.270 -0.03 -0.91 670 3.250 3.270 3.280 3.290 3.270 3.300
SIA 9.610 -0.02 -0.21 651 9.600 9.610 9.700 9.700 9.570 9.630
Raffles Medical 1.110 -0.030 -2.63 650 1.110 1.120 1.140 1.140 1.110 1.140
DBS MB ePW190729 0.042 +0.002 +5.00 630 0.041 0.047 0.040 0.042 0.040 0.040
Alpha Energy 0.073 -0.006 -7.59 618 0.073 0.077 0.079 0.079 0.073 0.079
Asiatic 0.008 +0.001 +14.29 600 0.007 0.008 0.008 0.008 0.008 0.007
KepCorp MBeCW191101 0.047 -0.006 -11.32 600 0.046 0.047 0.049 0.049 0.047 0.053
GSH 0.320 -0.015 -4.48 573 0.305 0.320 0.315 0.320 0.305 0.335
Sunningdale Tech 1.490 -0.030 -1.97 543 1.480 1.490 1.520 1.530 1.480 1.520
DairyFarm USD 9.430 -0.05 -0.53 521 9.430 9.450 9.450 9.460 9.400 9.480
SingTelMBeCW191101 0.035 +0.001 +2.94 520 0.032 0.036 0.035 0.035 0.035 0.034
IPS Securex 0.056 -0.004 -6.67 510 0.056 0.060 0.058 0.058 0.056 0.060
China Sunsine 1.270 -0.030 -2.31 509 1.270 1.280 1.300 1.300 1.270 1.300
JSH USD 37.100 +0.24 +0.65 506 37.020 37.100 36.650 37.300 36.650 36.860
Sasseur Reit 0.660 - - 491 0.655 0.660 0.660 0.660 0.650 0.660
BRC Asia CD 1.250 - - 490 1.210 1.250 1.250 1.250 1.210 1.250
MarcoPolo Marine SUSP 0.022 +0.001 +4.76 488 0.021 0.022 0.021 0.022 0.021 0.021
Accordia Golf Tr 0.530 -0.015 -2.75 477 0.530 0.535 0.545 0.545 0.525 0.545
POSH 0.189 +0.001 +0.53 461 0.189 0.191 0.188 0.192 0.188 0.188
Venture MB eCW190415 0.120 -0.003 -2.44 433 0.120 0.122 0.111 0.120 0.111 0.123
YangzijiMBeCW190701 0.027 -0.001 -3.57 430 0.026 0.027 0.028 0.028 0.027 0.028
DLC SG5xShort Venture 0.470 - - 428 0.460 0.480 0.485 0.520 0.460 0.470
S&P 2200MBePW190621 0.095 -0.006 -5.94 425 0.093 0.095 0.095 0.095 0.095 0.101
LION-PHILLIP S-REIT 1.013 - - 422 1.012 1.014 1.012 1.013 1.010 1.013
DLC SG7xShortHSI210114 2.250 +0.12 +5.63 414 2.230 2.260 2.200 2.330 2.110 2.130
Jardine C&C 35.970 -0.49 -1.34 410 35.970 35.980 36.680 36.680 35.970 36.460
Wilmar MB eCW190801 0.020 -0.002 -9.09 400 0.020 0.021 0.022 0.022 0.020 0.022
KingsmenCreative 0.515 - - 398 0.515 0.530 0.520 0.530 0.510 0.515
Bumitama Agri 0.705 - - 397 0.705 0.710 0.700 0.705 0.695 0.705
Regal Intl^ 0.070 +0.005 +7.69 393 0.051 0.070 0.070 0.070 0.038 0.065
Duty Free Intl CD 0.205 - - 388 0.200 0.205 0.205 0.205 0.205 0.205
HSI26200MBePW190130 0.021 +0.004 +23.53 384 0.020 0.023 0.017 0.025 0.017 0.017
Sabana Reit 0.410 -0.005 -1.20 381 0.410 0.415 0.415 0.420 0.410 0.415
APAC Realty 0.500 - - 373 0.495 0.500 0.500 0.500 0.495 0.500
DLC SG5xShort Tencent 0.700 +0.035 +5.26 369 0.660 0.730 0.645 0.735 0.645 0.665
ISR Capital^ 0.003 +0.001 +50.00 351 0.002 0.003 0.002 0.003 0.002 0.002
SingMedical 0.420 -0.010 -2.33 338 0.415 0.420 0.425 0.425 0.415 0.430
Hong Lai Huat 0.220 -0.005 -2.22 337 0.220 0.225 0.215 0.220 0.215 0.225
Ascendas-hTrust 0.810 -0.005 -0.61 332 0.810 0.815 0.810 0.815 0.810 0.815
Tuan Sing 0.390 - - 328 0.385 0.390 0.390 0.390 0.385 0.390
GL 0.730 -0.005 -0.68 322 0.730 0.740 0.735 0.740 0.730 0.735
UOB MB eCW190408 0.024 -0.007 -22.58 322 0.023 0.025 0.027 0.030 0.024 0.031
Frasers Com Tr CD 1.450 -0.010 -0.68 310 1.450 1.460 1.460 1.460 1.450 1.460
Chasen^ 0.072 -0.001 -1.37 300 0.072 0.074 0.072 0.072 0.072 0.073
Allied Tech 0.014 -0.001 -6.67 300 0.014 0.015 0.015 0.015 0.014 0.015
Olam Intl 1.810 -0.020 -1.09 300 1.790 1.810 1.830 1.840 1.780 1.830
Healthway Med 0.030 - - 299 0.029 0.030 0.030 0.030 0.030 0.030
JEP 0.143 -0.004 -2.72 298 0.143 0.145 0.145 0.145 0.143 0.147
Hatten Land 0.111 -0.007 -5.93 294 0.108 0.111 0.118 0.118 0.108 0.118
SPHREIT 1.020 - - 293 1.010 1.020 1.020 1.020 1.010 1.020
Sitra 0.009 - - 280 0.008 0.009 0.009 0.009 0.008 0.009
Nam Lee Metal CD 0.395 - - 275 0.390 0.395 0.395 0.395 0.390 0.395
Maxi-Cash Fin CD 0.140 +0.001 +0.72 270 0.138 0.141 0.141 0.141 0.140 0.139
Creative 5.350 -0.04 -0.74 265 5.350 5.360 5.380 5.470 5.330 5.390
First Resources 1.700 - - 264 1.700 1.710 1.700 1.710 1.700 1.700
Sinarmas Land 0.240 -0.020 -7.69 263 0.245 0.255 0.260 0.260 0.240 0.260
Trendlines 0.101 +0.005 +5.21 260 0.095 0.101 0.091 0.101 0.089 0.096
Procurri 0.295 -0.005 -1.67 260 0.295 0.300 0.295 0.300 0.295 0.300
Sheng Siong 1.110 - - 251 1.110 1.120 1.120 1.120 1.110 1.110
Global Inv 0.125 -0.002 -1.57 250 0.125 0.126 0.127 0.127 0.125 0.127
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.