Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,258.01 -19.52 -0.60%
KL Composite 1,867.35 +0.93 +0.05%
Hang Seng 22,509.64 -221.04 -0.99%
Dow Jones 16,507.18 -7.19 -0.04%
Most Active
All prices are 10 minutes delayed. Last update: 23/04/14 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

HanKore Env 0.122 +0.002 +1.67 198,233 0.121 0.122 0.121 0.124 0.119 0.120
Memstar Tech 0.026 +0.003 +13.04 196,497 0.025 0.026 0.024 0.026 0.023 0.023
Otto Marine CD 0.085 +0.004 +4.94 113,146 0.084 0.085 0.082 0.086 0.081 0.081
HSI22800MBeCW140529 0.064 -0.016 -20.00 82,168 0.063 0.064 0.083 0.086 0.063 0.080
HSI22400MBePW140529 0.110 +0.018 +19.57 74,484 0.109 0.111 0.087 0.110 0.085 0.092
Charisma Energy 0.052 -0.002 -3.70 51,790 0.052 0.053 0.054 0.054 0.052 0.054
Transcu^ 0.002 - - 50,477 0.001 0.002 0.002 0.002 0.002 0.002
CCM 0.007 - - 44,224 0.007 0.008 0.007 0.008 0.007 0.007
Golden Agri-Res CD 0.610 +0.005 +0.83 40,323 0.605 0.610 0.605 0.610 0.600 0.605
CapitaMalls Asia CD 2.220 +0.01 +0.45 35,898 2.210 2.220 2.210 2.220 2.200 2.210
SIIC Environment 0.160 +0.002 +1.27 35,782 0.160 0.161 0.159 0.165 0.159 0.158
Vallianz 0.142 -0.003 -2.07 28,839 0.142 0.143 0.146 0.148 0.141 0.145
SunVic Chemical 0.500 -0.030 -5.66 28,828 0.495 0.500 0.530 0.530 0.485 0.530
LottVision 0.021 - - 27,957 0.021 0.022 0.021 0.024 0.021 0.021
APAC Strategic R 0.055 -0.004 -6.78 27,038 0.054 0.055 0.060 0.060 0.053 0.059
Genting Sing CD 1.350 - - 22,764 1.345 1.350 1.350 1.365 1.340 1.350
Albedo 0.017 -0.001 -5.56 19,919 0.016 0.017 0.018 0.018 0.016 0.018
Noble 1.275 -0.01 -0.39 19,862 1.270 1.275 1.280 1.290 1.255 1.280
SingTel 3.700 -0.03 -0.80 18,709 3.690 3.700 3.730 3.730 3.680 3.730
HPH Trust USD 0.680 -0.005 -0.73 16,502 0.675 0.680 0.680 0.685 0.670 0.685
JES Intl 0.082 -0.003 -3.53 16,189 0.082 0.083 0.086 0.087 0.081 0.085
Addvalue Tech 0.139 -0.003 -2.11 16,143 0.138 0.139 0.141 0.142 0.137 0.142
Equation 0.010 - - 15,518 0.010 0.011 0.010 0.011 0.010 0.010
LCD Global Inv 0.173 +0.002 +1.17 14,588 0.173 0.174 0.173 0.175 0.172 0.171
CapitaMall Trust CD 1.970 -0.02 -1.01 12,636 1.965 1.970 2.000 2.000 1.960 1.990
Global Logistic 2.760 +0.02 +0.73 12,575 2.750 2.760 2.750 2.800 2.740 2.740
CapitaLand CD 3.210 -0.03 -0.93 12,494 3.200 3.210 3.240 3.260 3.180 3.240
W Corp^ 0.050 -0.003 -5.66 12,352 0.050 0.051 0.053 0.054 0.049 0.053
APAC Strategic 0.073 -0.001 -1.35 12,236 0.073 0.074 0.075 0.076 0.072 0.074
CNA 0.075 +0.002 +2.74 11,852 0.075 0.076 0.075 0.078 0.074 0.073
Mapletree Log Tr CD 1.085 - - 11,635 1.080 1.085 1.090 1.095 1.080 1.085
Tritech Group W190329 0.083 -0.002 -2.35 11,269 0.083 0.085 0.085 0.088 0.082 0.085
DeClout 0.230 +0.031 +15.58 11,048 0.225 0.230 0.199 0.230 0.197 0.199
PNE Micron 0.037 -0.001 -2.63 10,858 0.037 0.038 0.038 0.040 0.037 0.038
Compact Metal CD 0.038 +0.002 +5.56 9,866 0.038 0.039 0.037 0.041 0.037 0.036
Artivision Tech 0.040 +0.001 +2.56 9,502 0.039 0.040 0.038 0.040 0.038 0.039
Mapletree GCC Tr CD 0.875 -0.005 -0.57 9,340 0.870 0.875 0.885 0.890 0.865 0.880
CCM Group W161230 0.001 - - 9,149 0.001 0.002 0.001 0.001 0.001 0.001
Asiasons Capital 0.042 -0.003 -6.67 9,096 0.042 0.043 0.045 0.045 0.041 0.045
YZJ Shipbldg SGD CD 1.105 -0.02 -1.78 9,029 1.105 1.110 1.130 1.130 1.100 1.125
OKH Global 0.600 -0.010 -1.64 8,885 0.600 0.605 0.610 0.610 0.595 0.610
PSL 0.250 +0.005 +2.04 8,818 0.250 0.255 0.245 0.255 0.245 0.245
DBS MB eCW140604 0.086 -0.011 -11.34 8,255 0.078 - 0.090 0.099 0.077 0.097
Keppel Reit XD 1.225 +0.01 +0.41 8,230 1.220 1.225 1.215 1.225 1.210 1.220
Genting HK US$ 0.400 +0.005 +1.27 8,163 0.395 0.400 0.395 0.400 0.390 0.395
Wilmar Intl CD 3.490 +0.02 +0.58 7,818 3.480 3.490 3.480 3.500 3.470 3.470
Ascendas Reit CD 2.330 -0.03 -1.27 7,809 2.320 2.330 2.330 2.350 2.300 2.360
Digiland Intl^ XR 0.001 - - 7,749 - 0.001 0.001 0.001 0.001 0.001
CapitaCom Trust 1.595 -0.01 -0.62 7,665 1.590 1.595 1.605 1.605 1.565 1.605
Jiutian Chemical 0.070 -0.001 -1.41 7,495 0.069 0.070 0.071 0.072 0.069 0.071
Cacola^ 0.025 - - 7,465 0.024 0.025 0.026 0.026 0.024 0.025
STATS ChipPAC 0.360 -0.040 -10.00 7,297 0.360 0.365 0.375 0.385 0.360 0.400
FJ Benjamin 0.205 +0.011 +5.67 7,294 0.205 0.210 0.197 0.225 0.197 0.194
Tritech 0.225 -0.005 -2.17 7,275 0.225 0.230 0.230 0.235 0.225 0.230
ComfortDelGro CD 2.030 -0.04 -1.93 6,608 2.020 2.030 2.060 2.070 2.010 2.070
KLW 0.039 - - 6,511 0.039 0.040 0.040 0.040 0.039 0.039
EuroSports Gbl 0.240 - - 6,473 0.235 0.240 0.245 0.255 0.235 0.240
Rowsley W161003 0.103 -0.002 -1.90 6,462 0.103 0.104 0.105 0.105 0.102 0.105
China Gaoxian 0.037 +0.002 +5.71 6,457 0.036 0.037 0.035 0.037 0.035 0.035
IPCO Intl 0.008 - - 6,404 0.008 0.009 0.008 0.009 0.008 0.008
Keppel Corp XD 10.630 -0.38 -3.45 6,275 10.620 10.630 10.760 10.760 10.550 11.010
ThaiBev CD 0.600 -0.010 -1.64 6,273 0.600 0.605 0.605 0.610 0.600 0.610
Mirach Energy 0.144 -0.003 -2.04 6,102 0.143 0.144 0.148 0.149 0.144 0.147
Jasper Inv 0.043 +0.001 +2.38 5,976 0.043 0.044 0.042 0.045 0.042 0.042
MDR CD 0.009 - - 5,870 0.009 0.010 0.010 0.010 0.009 0.009
AusGroup 0.465 - - 5,718 0.460 0.465 0.470 0.470 0.460 0.465
Suntec Reit 1.710 -0.01 -0.58 5,681 1.705 1.715 1.725 1.730 1.700 1.720
GSH 0.077 -0.001 -1.28 5,639 0.077 0.078 0.078 0.078 0.077 0.078
KepCorp MBeCW140901 0.158 -0.006 -3.66 5,400 0.157 0.158 0.166 0.166 0.154 0.164
STI 3150MBeCW140829 0.086 -0.004 -4.44 5,400 0.086 0.087 0.089 0.089 0.086 0.090
Beng Kuang 0.169 -0.004 -2.31 5,242 0.168 0.169 0.175 0.175 0.169 0.173
OEL CD 0.078 -0.001 -1.27 5,196 0.077 0.078 0.079 0.080 0.077 0.079
HSI23400MBeCW140529 0.032 -0.013 -28.89 5,133 0.032 0.033 0.046 0.046 0.032 0.045
Armarda 0.007 -0.001 -12.50 5,086 0.007 0.008 0.007 0.008 0.007 0.008
SingPost 1.390 +0.01 +0.72 5,059 1.385 1.390 1.380 1.395 1.375 1.380
OCBC Bank CD 9.620 -0.03 -0.31 4,924 9.620 9.640 9.650 9.670 9.610 9.650
HLH 0.017 - - 4,910 0.017 0.018 0.017 0.017 0.017 0.017
Blumont 0.033 - - 4,684 0.033 0.034 0.034 0.034 0.033 0.033
InnoPac 0.010 -0.001 -9.09 4,657 0.010 0.011 0.011 0.011 0.010 0.011
Manhattan Res 0.735 -0.005 -0.68 4,639 0.730 0.735 0.775 0.775 0.720 0.740
Jason Hldg 0.560 -0.005 -0.88 4,617 0.560 0.565 0.560 0.570 0.560 0.565
Mapletree Ind Tr CD 1.430 +0.01 +0.35 4,586 1.425 1.430 1.425 1.435 1.415 1.425
DBS CD 16.800 -0.10 -0.59 4,531 16.790 16.800 16.810 16.950 16.660 16.900
Federal Int^ 0.033 - - 4,450 0.033 0.034 0.033 0.033 0.033 0.033
LionGold 0.101 -0.002 -1.94 4,298 0.101 0.102 0.102 0.104 0.101 0.103
Acma 0.026 -0.001 -3.70 4,296 0.025 0.026 0.026 0.026 0.024 0.027
Ziwo 0.114 +0.017 +17.53 4,282 0.113 0.114 0.093 0.114 0.093 0.097
Yoma Strategic 0.720 +0.005 +0.70 4,168 0.715 0.720 0.715 0.730 0.710 0.715
HSI22200MBeCW140529 0.108 -0.024 -18.18 4,110 0.108 0.109 0.127 0.127 0.108 0.132
GRP 0.106 -0.001 -0.93 4,105 0.106 0.107 0.108 0.108 0.106 0.107
Mermaid Maritime 0.520 -0.015 -2.80 4,011 0.515 0.525 0.540 0.545 0.510 0.535
Lereno Bio-Chem 0.004 -0.001 -20.00 3,969 0.004 0.005 0.004 0.005 0.003 0.005
Bumitama Agri 1.075 - - 3,908 1.070 1.075 1.075 1.080 1.075 1.075
WE 0.016 +0.001 +6.67 3,902 0.015 0.016 0.015 0.016 0.015 0.015
KepCorp MBeCW140701 0.060 -0.004 -6.25 3,880 0.060 0.061 0.059 0.060 0.057 0.064
MDR W140925 0.004 - - 3,867 0.004 0.005 0.004 0.004 0.004 0.004
Olam Intl 2.240 - - 3,815 2.230 2.240 2.230 2.240 2.230 2.240
Z-Obee 0.053 +0.006 +12.77 3,773 0.052 0.053 0.048 0.056 0.048 0.047
Midas CD 0.460 -0.005 -1.08 3,587 0.460 0.465 0.470 0.470 0.460 0.465
OSIM Intl 2.800 +0.09 +3.32 3,557 2.790 2.800 2.710 2.840 2.710 2.710
Ezion CD 2.250 -0.01 -0.44 3,472 2.240 2.250 2.270 2.270 2.240 2.260
King Wan 0.330 -0.010 -2.94 3,465 0.330 0.335 0.340 0.340 0.330 0.340
SMRT 1.025 - - 3,427 1.020 1.025 1.025 1.030 1.020 1.025
LionGold W151217 0.004 -0.002 -33.33 3,400 0.003 0.004 0.004 0.004 0.004 0.006
CDL HTrust 1.780 +0.03 +1.42 3,371 1.770 1.780 1.750 1.780 1.750 1.755
Annica 0.009 - - 3,252 0.009 0.010 0.009 0.009 0.009 0.009
RH PetroGas 0.675 -0.010 -1.46 3,217 0.675 0.680 0.690 0.690 0.675 0.685
HG Metal CD 0.097 - - 3,174 0.096 0.097 0.097 0.098 0.096 0.097
EcoWise 0.069 -0.001 -1.43 3,140 0.069 0.070 0.070 0.072 0.069 0.070
Lian Beng 0.720 -0.005 -0.69 3,066 0.715 0.725 0.730 0.730 0.710 0.725
EMS Energy 0.062 +0.002 +3.33 3,035 0.061 0.062 0.062 0.063 0.061 0.060
United Engineers CD 2.360 -0.06 -2.48 3,007 2.360 2.370 2.400 2.430 2.340 2.420
Global Tech 0.018 -0.001 -5.26 2,985 0.018 0.019 0.019 0.019 0.018 0.019
Metech Intl 0.016 -0.002 -11.11 2,946 0.016 0.017 0.016 0.018 0.016 0.018
Hotung Inv 0.162 +0.001 +0.62 2,853 0.162 0.163 0.161 0.163 0.160 0.161
Fragrance CD 0.245 - - 2,848 0.240 0.245 0.245 0.250 0.245 0.245
Indofood Agri CD 1.065 +0.01 +0.95 2,837 1.060 1.065 1.060 1.085 1.060 1.055
STI 3350MBePW141031 0.144 - - 2,800 - 0.145 0.141 0.146 0.141 -
Sabana Reit XD 1.020 -0.03 -2.39 2,777 1.020 1.025 1.025 1.025 1.015 1.045
St James 0.041 +0.001 +2.50 2,765 0.040 0.041 0.041 0.043 0.040 0.040
HPL CD 3.820 -0.08 -2.05 2,725 3.820 3.830 3.860 3.860 3.730 3.900
Cambridge Ind Tr XD 0.735 -0.010 -1.34 2,725 0.730 0.735 0.735 0.735 0.725 0.745
SPH CD 4.140 -0.01 -0.24 2,704 4.130 4.140 4.140 4.150 4.120 4.150
Figtree 0.380 - - 2,669 0.380 0.385 0.385 0.385 0.380 0.380
Keppel Land XD 3.420 -0.03 -0.87 2,668 3.400 3.420 3.440 3.450 3.400 3.450
Ramba Energy 0.535 +0.020 +3.88 2,663 0.535 0.540 0.520 0.535 0.520 0.515
Mapletree Com Tr 1.255 - - 2,603 1.250 1.255 1.250 1.260 1.250 1.255
Amplefield^ 0.013 -0.002 -13.33 2,589 0.013 0.015 0.014 0.014 0.013 0.015
ST Engineering CD 3.970 - - 2,585 3.960 3.970 3.970 3.980 3.960 3.970
Oxley 0.800 -0.010 -1.23 2,577 0.795 0.800 0.810 0.810 0.790 0.810
HSI23000MBePW140529 0.175 +0.024 +15.89 2,546 0.174 0.175 0.144 0.175 0.141 0.151
Sembcorp Marine CD 4.120 -0.01 -0.24 2,536 4.110 4.120 4.130 4.150 4.090 4.130
Vard 1.020 +0.01 +0.99 2,506 1.020 1.025 1.005 1.030 1.005 1.010
Europtronic^ 0.045 - - 2,500 0.045 0.046 0.046 0.046 0.045 0.045
Ezra 1.080 -0.01 -0.46 2,435 1.080 1.085 1.090 1.090 1.080 1.085
Rowsley 0.285 - - 2,402 0.280 0.285 0.285 0.290 0.280 0.285
HSI21800MBePW140529 0.067 +0.012 +21.82 2,400 0.067 0.068 0.051 0.067 0.051 0.055
Nam Cheong CD 0.355 - - 2,381 0.355 0.360 0.355 0.355 0.355 0.355
Adventus 0.020 -0.001 -4.76 2,371 0.020 0.021 0.020 0.021 0.020 0.021
CCFH 0.022 +0.001 +4.76 2,344 0.021 0.022 0.020 0.022 0.020 0.021
UOB CD 22.250 -0.20 -0.89 2,321 22.230 22.250 22.270 22.280 22.150 22.450
Viking Offshore CD 0.132 -0.002 -1.49 2,276 0.132 0.133 0.135 0.136 0.132 0.134
Swing Media Tech 0.061 -0.001 -1.61 2,269 0.061 0.062 0.062 0.062 0.061 0.062
KimHeng Offshore CD 0.260 -0.005 -1.89 2,260 0.260 0.265 0.270 0.270 0.260 0.265
STI 3300MBeCW141031 0.068 -0.003 -4.23 2,200 0.067 0.068 0.068 0.069 0.068 0.071
Wee Hur CD 0.365 +0.005 +1.39 2,156 0.360 0.365 0.360 0.365 0.360 0.360
DairyFarm 900USD 10.220 +0.24 +2.40 2,141 10.200 10.240 10.000 10.270 9.990 9.980
Popular 0.260 - - 2,120 0.260 0.265 0.260 0.260 0.260 0.260
Valuetronics 0.345 +0.010 +2.99 2,118 0.340 0.345 0.335 0.345 0.335 0.335
Biosensors 0.955 -0.015 -1.55 2,110 0.955 0.960 0.965 0.970 0.950 0.970
Giken Sakata 0.275 -0.005 -1.79 2,108 0.275 0.280 0.280 0.285 0.275 0.280
First Resources CD 2.490 +0.01 +0.40 2,075 2.490 2.500 2.460 2.510 2.460 2.480
Swissco CD 0.435 -0.005 -1.14 2,072 0.435 0.440 0.440 0.440 0.430 0.440
Hu An Cable 0.089 -0.004 -4.30 2,067 0.089 0.090 0.091 0.092 0.088 0.093
Frasers Cpt Tr CD 1.825 +0.02 +0.83 2,053 1.820 1.825 1.810 1.825 1.810 1.810
HSI24200UBeCW140529 0.017 -0.003 -15.00 2,000 0.016 0.017 0.017 0.017 0.017 0.020
Ntegrator Intl 0.040 +0.001 +2.56 1,932 0.038 0.040 0.039 0.040 0.038 0.039
Baker Technology CD 0.330 -0.005 -1.49 1,893 0.330 0.335 0.330 0.335 0.330 0.335
LH 0.007 - - 1,884 0.007 0.008 0.007 0.007 0.007 0.007
StarHub 4.150 -0.01 -0.24 1,848 4.140 4.150 4.160 4.160 4.120 4.160
Gallant Venture 0.310 -0.005 -1.59 1,788 0.305 0.310 0.310 0.315 0.305 0.315
Tuan Sing CD 0.355 +0.005 +1.43 1,758 0.350 0.355 0.350 0.355 0.345 0.350
Sembcorp Ind CD 5.420 -0.08 -1.45 1,736 5.420 5.440 5.490 5.520 5.410 5.500
United Envtech 1.340 -0.02 -1.11 1,720 1.340 1.345 1.355 1.375 1.340 1.355
SingHaiyi 0.185 -0.003 -1.60 1,694 0.185 0.186 0.189 0.189 0.185 0.188
Macquarie Intl 0.107 - - 1,642 0.107 0.108 0.107 0.107 0.107 0.107
CompactMetal W161110 0.019 +0.003 +18.75 1,638 0.018 0.019 0.018 0.019 0.018 0.016
Frasers Com Tr 1.295 - - 1,601 1.285 1.295 1.290 1.295 1.285 1.295
Perennial CRT 0.555 +0.005 +0.91 1,572 0.555 0.560 0.550 0.555 0.550 0.550
NOL 1.015 +0.01 +1.00 1,565 1.010 1.015 1.005 1.015 1.000 1.005
S i2i 0.008 - - 1,564 0.008 0.009 0.008 0.008 0.008 0.008
KSH 0.515 -0.010 -1.90 1,554 0.510 0.515 0.525 0.525 0.510 0.525
SPHREIT 0.990 -0.005 -0.50 1,552 0.990 0.995 0.995 0.995 0.990 0.995
StarhillGbl Reit 0.815 -0.005 -0.61 1,531 0.810 0.815 0.820 0.820 0.810 0.820
CityDev CD 11.020 +0.02 +0.18 1,526 11.010 11.020 11.000 11.090 10.960 11.000
Centurion CD 0.730 -0.015 -2.01 1,503 0.730 0.735 0.740 0.745 0.730 0.745
Cache Log Trust 1.170 -0.01 -0.43 1,488 1.170 1.175 1.175 1.175 1.165 1.175
Sunningdale Tech CD 0.167 - - 1,454 0.166 0.167 0.169 0.169 0.166 0.167
UniFiber System 0.015 - - 1,430 0.015 0.016 0.015 0.015 0.015 0.015
GuocoLeisure 0.975 -0.010 -1.02 1,397 0.975 0.980 0.980 0.980 0.975 0.985
CNMC Goldmine 0.275 +0.020 +7.84 1,338 0.270 0.275 0.260 0.275 0.260 0.255
Rex Intl 0.595 -0.005 -0.83 1,323 0.595 0.600 0.605 0.605 0.595 0.600
UOL CD 6.530 +0.03 +0.46 1,318 6.520 6.530 6.540 6.560 6.450 6.500
Chip Eng Seng CD 0.765 -0.015 -1.92 1,316 0.765 0.770 0.775 0.775 0.765 0.780
BakerTech W150605 0.151 +0.001 +0.67 1,302 0.147 0.151 0.147 0.151 0.147 0.150
SunMoon Food 0.002 +0.001 +100.00 1,301 0.001 0.002 0.001 0.002 0.001 0.001
SIA 10.350 +0.01 +0.10 1,294 10.340 10.350 10.350 10.420 10.300 10.340
Tech Oil & Gas 0.765 -0.005 -0.65 1,262 0.765 0.775 0.770 0.780 0.765 0.770
SGX 6.940 -0.04 -0.57 1,255 6.930 6.940 7.000 7.000 6.920 6.980
STI 3050MBePW140829 0.056 +0.003 +5.66 1,255 0.055 0.056 0.053 0.056 0.053 0.053
CapitalaMBeCW141001 0.073 +0.031 +73.81 1,200 0.072 0.073 0.073 0.075 0.073 0.042
Aztech CD 0.159 +0.002 +1.27 1,182 0.158 0.159 0.159 0.161 0.157 0.157
SATS 3.110 +0.01 +0.32 1,169 3.110 3.120 3.110 3.140 3.100 3.100
OCBC Bk MBeCW140801 0.059 -0.003 -4.84 1,160 0.058 0.059 0.059 0.059 0.058 0.062
Koh Bros CD 0.310 -0.010 -3.13 1,159 0.310 0.315 0.315 0.315 0.310 0.320
Ocean Sky Intl 0.145 -0.005 -3.33 1,159 0.145 0.147 0.150 0.150 0.145 0.150
China Env 0.450 +0.010 +2.27 1,145 0.450 0.455 0.440 0.450 0.440 0.440
Informatics 0.087 -0.001 -1.14 1,121 0.087 0.088 0.087 0.087 0.087 0.088
Dyna-Mac CD 0.410 - - 1,119 0.410 0.415 0.415 0.415 0.410 0.410
Asian Pay Tv Tr 0.745 -0.005 -0.67 1,113 0.745 0.750 0.750 0.750 0.745 0.750
First Page First Page First Page Last Page
Copyright 2008-2014 Pioneers & Leaders eMedia Pte Ltd. All Rights Reserved. Best viewed with Mozilla Firefox 3.5 and above.