Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 2,863.81 -42.62 -1.51%
KL Composite 1,589.16 -13.59 -0.86%
Hang Seng 20,840.61 -94.33 -0.45%
Dow Jones 16,102.38 -272.38 -1.72%
Most Active
All prices are 10 minutes delayed. Last update: 04/09/15 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Cedar Strategic SUSP 0.002 - - 69,536 - - 0.002 0.003 0.002 0.002
IHC 0.320 +0.010 +3.23 63,953 0.315 0.320 0.315 0.320 0.310 0.310
Ezra 0.130 -0.002 -1.52 63,738 0.130 0.131 0.132 0.132 0.127 0.132
JES Intl SUSP 0.026 -0.004 -13.33 49,616 - - 0.030 0.030 0.024 0.030
Fu Yu XD 0.148 -0.004 -2.63 48,981 0.148 0.149 0.153 0.158 0.147 0.152
StratechGroup 0.059 -0.003 -4.84 46,920 0.059 0.060 0.062 0.063 0.059 0.062
Global Logistic 2.040 -0.09 -4.23 34,932 2.030 2.040 2.070 2.080 2.020 2.130
SingTel 3.690 -0.01 -0.27 33,634 3.680 3.690 3.690 3.730 3.660 3.700
China Fishery 0.089 -0.002 -2.20 29,855 0.088 0.089 0.093 0.093 0.086 0.091
HSI22200MBeCW150929 0.058 -0.010 -14.71 25,280 0.054 0.060 0.073 0.076 0.055 0.068
Noble 0.525 -0.010 -1.87 23,158 0.525 0.530 0.525 0.535 0.515 0.535
Genting Sing 0.725 -0.020 -2.68 20,926 0.725 0.730 0.740 0.745 0.725 0.745
Golden Agri-Res 0.300 -0.005 -1.64 18,286 0.295 0.300 0.300 0.305 0.295 0.305
Great Group^ 0.019 -0.003 -13.64 17,179 0.018 0.019 0.022 0.022 0.018 0.022
Yamada Green Res R 0.006 - - 16,373 0.006 0.007 0.003 0.009 0.002 0.006
Top Global 0.004 -0.001 -20.00 16,351 0.004 0.005 0.004 0.005 0.004 0.005
Qingmei SUSP 0.013 -0.002 -13.33 15,592 0.002 0.055 0.015 0.015 0.012 0.015
Jaya 0.028 -0.003 -9.68 15,435 0.027 0.028 0.031 0.031 0.027 0.031
KLW 0.011 - - 14,586 0.010 0.011 0.010 0.011 0.010 0.011
Yamada Green Res 0.079 +0.002 +2.60 14,533 0.078 0.079 0.077 0.083 0.077 0.077
YZJ Shipbldg SGD 1.085 +0.025 +2.36 14,261 1.085 1.090 1.085 1.105 1.080 1.060
Pacific Andes 0.026 -0.002 -7.14 14,095 0.026 0.027 0.028 0.028 0.026 0.028
Spackman 0.060 +0.003 +5.26 13,387 0.060 0.061 0.057 0.062 0.053 0.057
Koyo Intl 0.320 +0.025 +8.47 13,324 0.315 0.320 0.310 0.350 0.280 0.295
HPH Trust USD 0.540 -0.025 -4.42 12,607 0.540 0.545 0.570 0.570 0.540 0.565
Debao Property 0.039 -0.002 -4.88 12,581 0.039 0.040 0.041 0.043 0.039 0.041
EMS Energy 0.020 - - 12,200 0.019 0.020 0.020 0.020 0.019 0.020
Hu An Cable 0.011 -0.001 -8.33 12,047 0.009 0.011 0.010 0.011 0.009 0.012
Yuuzoo 0.134 -0.006 -4.29 11,980 0.134 0.136 0.140 0.140 0.134 0.140
AusGroup 0.125 -0.005 -3.85 11,878 0.125 0.126 0.131 0.131 0.125 0.130
Kep Infra Tr 0.510 +0.030 +6.25 11,670 0.500 0.510 0.485 0.510 0.480 0.480
Geo Energy Res 0.189 -0.002 -1.05 11,435 0.188 0.190 0.190 0.193 0.187 0.191
Ezion 0.690 -0.015 -2.13 11,393 0.690 0.695 0.705 0.705 0.680 0.705
CapitaLand 2.750 -0.05 -1.79 11,348 2.750 2.760 2.780 2.800 2.750 2.800
Chinese Global 0.037 -0.002 -5.13 10,842 0.036 0.037 0.039 0.040 0.035 0.039
ThaiBev 0.690 - - 10,560 0.690 0.695 0.690 0.695 0.690 0.690
CapitaCom Trust 1.305 - - 9,438 1.305 1.310 1.310 1.325 1.295 1.305
China Essence^ 0.014 +0.001 +7.69 9,220 0.014 0.015 0.014 0.017 0.014 0.013
DBS MB eCW160201 0.153 -0.017 -10.00 9,101 0.153 0.154 0.156 0.158 0.149 0.170
Vallianz 0.045 -0.002 -4.26 8,842 0.045 0.046 0.047 0.047 0.045 0.047
OKH Global 0.710 -0.005 -0.70 7,901 0.710 0.720 0.715 0.720 0.710 0.715
Healthway Med 0.057 +0.005 +9.62 7,588 0.057 0.058 0.053 0.058 0.053 0.052
HSI21800MBeCW151029 0.133 -0.010 -6.99 7,467 0.130 0.154 0.144 0.159 0.130 0.143
ComfortDelGro 2.800 -0.07 -2.44 7,454 2.800 2.810 2.840 2.850 2.770 2.870
UOB MB eCW160111 0.131 -0.024 -15.48 7,437 0.127 0.133 0.139 0.145 0.127 0.155
China Sports 0.013 +0.001 +8.33 7,335 0.012 0.013 0.012 0.013 0.012 0.012
Charisma Energy 0.013 - - 6,830 0.012 0.013 0.013 0.013 0.012 0.013
OCBC Bank 8.860 -0.10 -1.12 6,658 8.860 8.870 8.950 8.950 8.850 8.960
Ramba Energy H 0.205 -0.030 -12.77 6,505 0.220 0.220 0.235 0.245 0.200 0.235
Medtecs Intl 0.057 -0.008 -12.31 6,466 0.057 0.058 0.062 0.064 0.056 0.065
Ascendas Reit 2.170 -0.04 -1.81 6,398 2.170 2.180 2.170 2.200 2.160 2.210
CapitaMall Trust 1.895 - - 6,381 1.890 1.895 1.890 1.900 1.880 1.895
HSI20800MBePW150929 0.197 -0.003 -1.50 6,366 0.194 0.205 0.200 0.205 0.168 0.200
MMP Resources 0.019 -0.001 -5.00 6,019 0.018 0.019 0.019 0.019 0.019 0.020
Tritech 0.110 - - 5,934 0.109 0.110 0.110 0.111 0.109 0.110
DBS 17.500 -0.25 -1.41 5,471 17.500 17.510 17.650 17.650 17.420 17.750
SIIC Environment 0.161 -0.004 -2.42 5,382 0.161 0.162 0.164 0.165 0.160 0.165
OEL 0.029 +0.002 +7.41 5,287 0.029 0.030 0.028 0.032 0.028 0.027
Silverlake Axis CD 0.555 -0.005 -0.89 5,261 0.555 0.560 0.560 0.560 0.535 0.560
HSI22800MBeCW151029 0.085 -0.005 -5.56 5,140 0.080 0.087 0.091 0.103 0.080 0.090
Suntec Reit 1.510 -0.030 -1.95 5,053 1.510 1.515 1.525 1.530 1.510 1.540
Wilmar Intl 2.740 -0.01 -0.36 4,973 2.740 2.750 2.750 2.760 2.740 2.750
Mercator Lines 0.025 -0.004 -13.79 4,963 0.025 0.026 0.027 0.028 0.025 0.029
NOL 0.835 -0.025 -2.91 4,958 0.835 0.840 0.850 0.865 0.830 0.860
ST Engineering 2.920 -0.07 -2.34 4,798 2.920 2.930 2.940 2.960 2.910 2.990
Tech Oil & Gas 0.670 +0.015 +2.29 4,474 0.670 0.680 0.665 0.675 0.665 0.655
OCBC Bk MBeCW160111 0.150 -0.011 -6.83 4,456 0.150 0.170 0.149 0.156 0.149 0.161
Magnus Energy 0.010 - - 4,441 0.010 0.011 0.010 0.010 0.010 0.010
Mapletree Ind Tr 1.550 +0.010 +0.65 4,110 1.535 1.550 1.540 1.570 1.520 1.540
KepCorp MBeCW160201 0.091 -0.001 -1.09 3,960 0.090 0.092 0.090 0.092 0.088 0.092
WE 0.004 - - 3,855 0.004 0.005 0.004 0.004 0.004 0.004
SATS 3.710 +0.19 +5.40 3,835 3.700 3.710 3.660 3.770 3.650 3.520
OLS^ 0.007 -0.001 -12.50 3,760 0.007 0.008 0.007 0.008 0.007 0.008
Foreland FabriT 0.019 -0.002 -9.52 3,630 0.019 0.020 0.021 0.021 0.019 0.021
Mapletree Log Tr 1.015 +0.020 +2.01 3,622 1.010 1.015 1.005 1.040 0.995 0.995
Keppel Corp 6.750 -0.04 -0.59 3,564 6.750 6.760 6.780 6.800 6.710 6.790
UOB 19.150 -0.38 -1.95 3,518 19.150 19.160 19.430 19.440 19.060 19.530
SingPost 1.740 -0.005 -0.29 3,449 1.730 1.740 1.740 1.750 1.725 1.745
New Silkroutes 0.001 - - 3,420 0.001 0.002 0.001 0.001 0.001 0.001
GCCP 0.127 -0.001 -0.78 3,328 0.121 0.128 0.130 0.130 0.127 0.128
Edition 0.012 - - 3,300 0.011 0.012 0.012 0.012 0.012 0.012
Ellipsiz CD 0.098 +0.002 +2.08 3,291 0.098 0.099 0.097 0.101 0.097 0.096
China Env 0.100 -0.005 -4.76 3,243 0.099 0.100 0.105 0.105 0.098 0.105
Yoma Strategic 0.355 -0.015 -4.05 3,239 0.350 0.355 0.370 0.370 0.350 0.370
Biosensors 0.690 - - 3,211 0.685 0.690 0.690 0.695 0.675 0.690
SPH 3.860 -0.04 -1.03 3,195 3.860 3.870 3.860 3.890 3.850 3.900
Oriental 0.108 - - 3,000 0.100 0.109 0.108 0.109 0.108 0.108
HSI19600MBePW151029 0.180 +0.004 +2.27 2,990 0.160 0.183 0.171 0.183 0.160 0.176
Vard 0.390 +0.005 +1.30 2,948 0.390 0.395 0.390 0.400 0.370 0.385
Sitra 0.012 - - 2,910 0.011 0.012 0.012 0.012 0.012 0.012
SGX MB eCW160105 0.071 -0.003 -4.05 2,840 0.069 0.075 0.071 0.073 0.069 0.074
KepCorp MBePW160201 0.159 - - 2,820 0.160 0.161 0.159 0.165 0.159 0.159
Sembcorp Ind 3.360 -0.05 -1.47 2,785 3.350 3.360 3.380 3.390 3.320 3.410
SMRT 1.180 -0.015 -1.26 2,750 1.180 1.185 1.190 1.190 1.165 1.195
STI 3150MBeCW151231 0.037 -0.006 -13.95 2,700 0.035 0.039 0.039 0.039 0.037 0.043
Sheng Siong 0.830 -0.010 -1.19 2,577 0.825 0.830 0.840 0.840 0.825 0.840
China New Town 0.052 -0.003 -5.45 2,393 0.052 0.053 0.055 0.055 0.052 0.055
DBS MB eCW160111 0.077 -0.012 -13.48 2,310 0.077 0.085 0.078 0.081 0.074 0.089
HongkongLand USD 6.560 -0.14 -2.09 2,289 6.560 6.570 6.660 6.660 6.490 6.700
Jiutian Chemical 0.021 -0.002 -8.70 2,237 0.021 0.023 0.022 0.022 0.021 0.023
Blumont 0.006 - - 2,148 0.006 0.007 0.006 0.006 0.006 0.006
APAC Strategic 0.030 -0.002 -6.25 2,125 0.030 0.032 0.033 0.033 0.030 0.032
Artivision Tech 0.059 -0.003 -4.84 2,085 0.059 0.060 0.062 0.062 0.059 0.062
MDR 0.005 - - 2,058 0.005 0.006 0.004 0.005 0.004 0.005
CDL HTrust 1.300 - - 1,978 1.300 1.310 1.315 1.330 1.300 1.300
SGX CD 7.200 -0.07 -0.96 1,942 7.200 7.210 7.230 7.270 7.190 7.270
Rowsley W161003 0.014 -0.003 -17.65 1,918 0.014 0.015 0.014 0.015 0.014 0.017
Cache Log Trust 0.980 -0.005 -0.51 1,914 0.980 0.985 0.980 0.995 0.970 0.985
Ying Li Intl 0.131 -0.001 -0.76 1,904 0.130 0.131 0.132 0.132 0.129 0.132
UOL 6.080 +0.03 +0.50 1,904 6.080 6.090 6.230 6.270 6.060 6.050
China Yongsheng 0.018 -0.001 -5.26 1,896 0.018 0.020 0.019 0.019 0.018 0.019
Olam Intl 1.980 -0.050 -2.46 1,853 1.980 2.000 2.020 2.030 1.980 2.030
Attilan 0.007 -0.001 -12.50 1,836 0.007 0.008 0.008 0.008 0.007 0.008
Xpress 0.019 - - 1,810 0.019 0.020 0.019 0.019 0.019 0.019
First Resources 1.520 +0.010 +0.66 1,745 1.520 1.525 1.510 1.535 1.505 1.510
CityDev 8.370 -0.18 -2.11 1,673 8.370 8.380 8.510 8.530 8.340 8.550
Loyz Energy 0.049 -0.003 -5.77 1,660 0.049 0.052 0.051 0.051 0.048 0.052
Perennial Hldgs 0.920 -0.010 -1.08 1,653 0.920 0.925 0.930 0.930 0.920 0.930
Q&M Dental 0.695 -0.020 -2.80 1,630 0.695 0.700 0.715 0.715 0.690 0.715
Asian Micro 0.015 -0.003 -16.67 1,623 0.014 0.015 0.015 0.016 0.013 0.018
Europtronic^ 0.009 - - 1,600 0.009 0.010 0.009 0.009 0.009 0.009
QT Vascular 0.093 -0.005 -5.10 1,503 0.092 0.093 0.099 0.099 0.093 0.098
Albedo 0.009 - - 1,500 0.009 0.010 0.009 0.009 0.009 0.009
Centurion 0.425 -0.005 -1.16 1,499 0.420 0.425 0.425 0.430 0.420 0.430
Z-Obee SUSP 0.048 -0.003 -5.88 1,484 - - 0.050 0.050 0.048 0.051
Keppel Reit 0.945 -0.005 -0.53 1,450 0.945 0.950 0.955 0.960 0.945 0.950
Genting HK US$ 0.300 - - 1,420 0.295 0.300 0.300 0.300 0.295 0.300
Rowsley 0.123 -0.004 -3.15 1,401 0.123 0.124 0.124 0.127 0.123 0.127
Dapai Intl^ 0.010 +0.001 +11.11 1,400 0.008 0.010 0.009 0.010 0.008 0.009
Asian Pay Tv Tr CD 0.800 - - 1,380 0.795 0.800 0.800 0.805 0.795 0.800
Lippo Malls Tr 0.315 - - 1,374 0.310 0.315 0.310 0.320 0.310 0.315
Sembcorp Marine 2.340 -0.03 -1.27 1,360 2.340 2.350 2.350 2.370 2.320 2.370
Mapletree GCC Tr 0.920 -0.005 -0.54 1,359 0.920 0.925 0.925 0.925 0.915 0.925
HSI23800MBeCW151029 0.031 -0.014 -31.11 1,338 0.031 0.034 0.037 0.039 0.031 0.045
Chiwayland Intl 0.054 -0.001 -1.82 1,333 0.052 0.054 0.061 0.061 0.050 0.055
Advanced Systems 0.005 - - 1,300 0.004 0.005 0.005 0.005 0.005 0.005
Mapletree Com Tr 1.290 -0.010 -0.77 1,275 1.290 1.295 1.285 1.300 1.285 1.300
OSIM Intl CD 1.470 -0.005 -0.34 1,273 1.470 1.475 1.480 1.480 1.450 1.475
OUE CD 1.830 -0.015 -0.81 1,263 1.830 1.835 1.825 1.840 1.825 1.845
Nam Cheong 0.141 -0.002 -1.40 1,245 0.141 0.142 0.143 0.145 0.141 0.143
Midas 0.250 -0.005 -1.96 1,229 0.250 0.255 0.255 0.255 0.250 0.255
Dragon^ 0.058 +0.001 +1.75 1,206 0.056 0.057 0.058 0.058 0.058 0.057
Weiye 0.041 -0.002 -4.65 1,203 0.041 0.042 0.045 0.045 0.041 0.043
Ace Achieve Info 0.016 -0.001 -5.88 1,200 0.016 0.017 0.016 0.016 0.016 0.017
Fung Choi Media SUSP 0.072 +0.009 +14.29 1,161 - - 0.069 0.073 0.069 0.063
Jasper Inv^ 0.005 -0.001 -16.67 1,160 0.005 0.006 0.006 0.006 0.005 0.006
Cosco SUSP 0.375 -0.010 -2.60 1,159 0.275 1.280 0.380 0.385 0.375 0.385
CEFC Intl 0.285 +0.015 +5.56 1,157 0.285 0.290 0.280 0.290 0.265 0.270
Pacific Radiance 0.300 -0.010 -3.23 1,123 0.300 0.305 0.310 0.310 0.295 0.310
Yanlord Land 1.015 -0.005 -0.49 1,123 1.010 1.015 1.015 1.020 1.000 1.020
Ntegrator Intl 0.022 - - 1,102 0.022 0.023 0.022 0.022 0.021 0.022
GLP MBeCW160601 0.014 -0.010 -41.67 1,100 0.013 0.015 0.016 0.016 0.014 0.024
Accordia Golf Tr 0.630 +0.015 +2.44 1,091 0.625 0.630 0.615 0.630 0.610 0.615
Frasers Cpt Tr 1.905 - - 1,091 1.905 1.915 1.910 1.940 1.900 1.905
MM2 Asia 0.630 - - 1,045 0.610 0.630 0.630 0.630 0.610 0.630
Luzhou Bio-Chem 0.031 - - 1,039 0.031 0.032 0.031 0.032 0.031 0.031
StarHub 3.550 -0.03 -0.84 1,029 3.550 3.560 3.550 3.580 3.530 3.580
ChinaKundaTech^ 0.036 - - 1,027 0.029 0.036 0.040 0.040 0.029 0.036
Frasers Com Tr 1.310 -0.015 -1.13 1,014 1.305 1.310 1.325 1.335 1.300 1.325
Next-Gen Sat^ 0.003 +0.001 +50.00 1,000 0.002 0.003 0.003 0.003 0.002 0.002
CapitalaMBeCW160902 0.093 -0.001 -1.06 1,000 0.089 0.090 0.094 0.094 0.093 0.094
Asiatic W150925 0.001 - - 1,000 0.001 0.001 0.001 0.001 0.001 0.001
Sino Grandness 0.285 -0.005 -1.72 975 0.285 0.290 0.295 0.295 0.280 0.290
STI 2950MBePW151231 0.105 +0.010 +10.53 962 0.101 0.104 0.099 0.105 0.097 0.095
DBS MB eCW160104 0.101 -0.015 -12.93 955 0.101 0.104 0.107 0.107 0.101 0.116
Del Monte Pac 0.300 -0.020 -6.25 948 0.300 0.305 0.315 0.315 0.295 0.320
Innovalues 0.655 -0.030 -4.38 931 0.650 0.655 0.680 0.680 0.650 0.685
K1 Ventures 0.190 - - 914 0.188 0.190 0.189 0.190 0.188 0.190
LionGold 0.013 - - 913 0.012 0.013 0.013 0.013 0.013 0.013
Ascendas-iTrust 0.850 -0.005 -0.58 887 0.850 0.855 0.855 0.855 0.845 0.855
DBS MB ePW160201 0.183 +0.012 +7.02 885 0.183 0.184 0.180 0.188 0.180 0.171
China Everbright 0.690 -0.015 -2.13 877 0.685 0.690 0.715 0.715 0.685 0.705
DeClout 0.195 -0.001 -0.51 859 0.190 0.195 0.196 0.196 0.190 0.196
StarhillGbl Reit 0.755 -0.005 -0.66 821 0.750 0.755 0.760 0.760 0.750 0.760
GKE 0.074 -0.002 -2.63 820 0.074 0.076 0.076 0.076 0.074 0.076
SIA 9.860 -0.05 -0.50 819 9.860 9.880 9.850 9.930 9.850 9.910
M1 2.890 - - 811 2.890 2.900 2.880 2.910 2.870 2.890
Tigerair 0.270 -0.005 -1.82 806 0.265 0.270 0.275 0.275 0.265 0.275
Hyflux 0.620 -0.010 -1.59 803 0.615 0.620 0.630 0.630 0.610 0.630
New Wave 0.006 - - 800 0.006 0.007 0.006 0.006 0.006 0.006
Wing Tai 1.615 -0.015 -0.92 797 1.615 1.625 1.625 1.635 1.615 1.630
Keppel DC Reit 1.010 +0.005 +0.50 776 1.010 1.015 1.010 1.015 1.005 1.005
China Bearing 0.027 -0.002 -6.90 775 0.027 0.028 0.026 0.027 0.026 0.029
China Hongcheng^ 0.003 -0.005 -62.50 760 0.003 0.004 0.003 0.003 0.003 0.008
Informatics 0.031 +0.001 +3.33 741 0.031 0.032 0.030 0.031 0.030 0.030
NKY 20000MBeCW151211 0.068 -0.019 -21.84 740 0.065 0.113 0.075 0.077 0.068 0.087
Ntegrator W160603 0.003 - - 725 0.003 0.005 0.003 0.004 0.003 0.003
Pacific Century 0.425 -0.005 -1.16 702 0.425 0.430 0.425 0.430 0.425 0.430
Adventus 0.021 -0.001 -4.55 700 0.021 0.022 0.021 0.021 0.021 0.022
IEV 0.043 - - 700 0.043 0.047 0.043 0.043 0.043 0.043
JEP 0.037 +0.004 +12.12 700 0.034 0.037 0.035 0.037 0.035 0.033
Gallant Venture 0.230 +0.005 +2.22 693 0.225 0.230 0.220 0.230 0.220 0.225
GSS Energy 0.090 +0.006 +7.14 690 0.084 0.090 0.090 0.091 0.083 0.084
ParkwayLife Reit 2.240 +0.01 +0.45 688 2.230 2.240 2.240 2.280 2.220 2.230
Rex Intl 0.090 -0.004 -4.26 657 0.090 0.091 0.094 0.094 0.089 0.094
SHS 0.225 +0.005 +2.27 650 0.220 0.225 0.220 0.225 0.220 0.220
GRP W151127 0.001 - - 650 0.001 0.002 0.001 0.001 0.001 0.001
QAF 0.980 - - 646 0.980 1.005 1.010 1.010 0.955 0.980
Courts Asia 0.390 -0.005 -1.27 629 0.385 0.390 0.395 0.395 0.385 0.395
Resources Prima 0.082 -0.003 -3.53 628 0.080 0.083 0.084 0.084 0.080 0.085
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.