Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,184.57 +26.75 +0.83%
KL Composite 1,750.41 -4.01 -0.23%
Hang Seng 24,392.05 +46.18 +0.19%
Dow Jones 20,701.50 -- --
Most Active
All prices are 10 minutes delayed. Last update: 29/03/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

ISR Capital 0.013 +0.002 +18.18 208,102 0.012 0.013 0.013 0.015 0.012 0.011
Noble 0.194 +0.003 +1.57 180,384 0.194 0.195 0.192 0.197 0.192 0.191
BlackGoldNatural 0.195 +0.044 +29.14 156,931 0.195 0.196 0.158 0.195 0.155 0.151
HSI25000MBeCW170427 0.061 +0.001 +1.67 155,179 0.060 0.062 0.066 0.066 0.059 0.060
HSI25400MBeCW170529 0.074 +0.002 +2.78 122,253 0.071 0.075 0.079 0.079 0.072 0.072
HSI23200MBePW170529 0.081 -0.004 -4.71 121,698 0.060 0.082 0.078 0.082 0.077 0.085
GSS Energy 0.190 +0.010 +5.56 116,610 0.189 0.190 0.184 0.198 0.183 0.180
Net Pacific Fin 0.076 +0.002 +2.70 91,644 0.076 0.077 0.076 0.081 0.070 0.074
HSI24400MBePW170427 0.103 -0.009 -8.04 88,730 0.099 0.104 0.097 0.107 0.097 0.112
HSI24600MBeCW170529 0.115 +0.003 +2.68 76,929 0.111 0.116 0.118 0.122 0.112 0.112
HSI23600MBePW170427 0.045 -0.005 -10.00 74,245 0.044 0.046 0.048 0.048 0.042 0.050
Resources Prima 0.035 +0.007 +25.00 63,076 0.034 0.035 0.028 0.037 0.028 0.028
Ziwo^ 0.033 +0.001 +3.13 62,754 0.032 0.033 0.037 0.037 0.032 0.032
Alliance Mineral 0.395 +0.040 +11.27 59,597 0.395 0.400 0.365 0.395 0.360 0.355
LifeBrandz 0.004 - - 54,530 0.004 0.005 0.004 0.004 0.004 0.004
Chasen^ 0.087 +0.013 +17.57 53,179 0.087 0.088 0.074 0.090 0.074 0.074
Broadway Ind 0.170 +0.014 +8.97 52,813 0.170 0.171 0.158 0.179 0.158 0.156
HSI24000MBePW170529 0.135 -0.005 -3.57 46,441 0.115 0.139 0.128 0.137 0.128 0.140
Moya Asia 0.074 +0.004 +5.71 40,163 0.073 0.074 0.070 0.077 0.070 0.070
C&G Env Protect 0.031 +0.003 +10.71 38,881 0.029 0.031 0.027 0.034 0.027 0.028
Artivision Tech 0.026 +0.001 +4.00 37,599 0.025 0.026 0.025 0.027 0.025 0.025
Swee Hong^ 0.016 - - 33,630 0.015 0.016 0.015 0.017 0.015 0.016
Healthway Med 0.043 +0.001 +2.38 33,142 0.042 0.043 0.043 0.044 0.043 0.042
Nico Steel^ 0.010 +0.003 +42.86 31,291 0.008 0.010 0.008 0.010 0.008 0.007
Spackman 0.163 +0.004 +2.52 29,889 0.162 0.163 0.161 0.167 0.160 0.159
QT Vascular 0.044 +0.002 +4.76 28,668 0.044 0.045 0.043 0.046 0.043 0.042
Gallant Venture 0.183 +0.007 +3.98 25,979 0.182 0.183 0.178 0.186 0.177 0.176
Sitra 0.022 +0.005 +29.41 21,747 0.021 0.022 0.018 0.022 0.018 0.017
Asian Micro 0.015 +0.004 +36.36 21,073 0.014 0.016 0.012 0.019 0.012 0.011
Ntegrator Intl 0.020 +0.002 +11.11 21,046 0.019 0.020 0.018 0.020 0.018 0.018
Genting Sing 1.020 +0.010 +0.99 20,837 1.020 1.025 1.015 1.025 1.005 1.010
Koh Eco CD 0.094 +0.005 +5.62 20,259 0.094 0.095 0.089 0.103 0.082 0.089
Golden Agri-Res CD 0.380 - - 19,767 0.380 0.385 0.380 0.385 0.375 0.380
Terratech 0.059 +0.002 +3.51 18,643 0.058 0.059 0.059 0.060 0.058 0.057
Adventus 0.016 +0.001 +6.67 17,639 0.015 0.016 0.016 0.017 0.015 0.015
Amplefield Ltd 0.090 +0.009 +11.11 16,647 0.089 0.090 0.085 0.093 0.085 0.081
LionGold 0.001 -0.001 -50.00 16,300 0.001 0.002 0.001 0.001 0.001 0.002
DISA 0.028 - - 16,020 0.028 0.029 0.029 0.030 0.028 0.028
YZJ Shipbldg SGD 1.135 +0.005 +0.44 14,957 1.130 1.135 1.135 1.155 1.120 1.130
SingTel 3.930 +0.01 +0.26 14,658 3.930 3.940 3.930 3.950 3.910 3.920
Tritech 0.083 +0.005 +6.41 14,220 0.082 0.083 0.078 0.084 0.078 0.078
ThaiBev 0.935 - - 13,980 0.935 0.940 0.940 0.940 0.935 0.935
Mercurius 0.052 - - 13,823 0.051 0.052 0.054 0.054 0.050 0.052
ComfortDelGro CD 2.600 +0.04 +1.56 12,814 2.590 2.600 2.590 2.610 2.570 2.560
Ezion 0.340 +0.005 +1.49 12,515 0.340 0.345 0.340 0.345 0.335 0.335
Global Logistic 2.770 -0.01 -0.36 12,497 2.760 2.770 2.790 2.790 2.750 2.780
HSI23600VTePW170529 0.111 -0.006 -5.13 12,035 0.105 0.111 0.110 0.113 0.109 0.117
JEP 0.024 +0.002 +9.09 11,723 0.023 0.024 0.023 0.024 0.023 0.022
SingPost 1.350 +0.025 +1.89 11,693 1.345 1.350 1.335 1.355 1.330 1.325
Attilan^ 0.004 - - 11,664 0.004 0.005 0.004 0.005 0.004 0.004
CapitaLand 3.680 +0.02 +0.55 11,320 3.670 3.680 3.670 3.700 3.660 3.660
KrisEnergy W240131 0.083 +0.006 +7.79 11,307 0.083 0.084 0.079 0.085 0.079 0.077
Imperium Crown 0.073 +0.001 +1.39 11,232 0.072 0.073 0.072 0.074 0.071 0.072
ASTI^ 0.052 -0.003 -5.45 10,983 0.051 0.052 0.055 0.055 0.050 0.055
Loyz Energy 0.024 +0.002 +9.09 10,871 0.023 0.024 0.022 0.024 0.022 0.022
Yuuzoo 0.124 -0.002 -1.59 10,659 0.124 0.125 0.126 0.127 0.123 0.126
AusGroup 0.053 +0.002 +3.92 10,563 0.052 0.053 0.052 0.055 0.051 0.051
Jadason^ 0.048 -0.003 -5.88 10,407 0.048 0.049 0.051 0.052 0.047 0.051
HSI23200UBePW170629 0.110 -0.004 -3.51 10,380 0.109 0.110 0.107 0.111 0.107 0.114
KrisEnergy 0.184 +0.006 +3.37 10,254 0.183 0.184 0.180 0.186 0.180 0.178
Ascendas Reit 2.510 -0.02 -0.79 10,208 2.500 2.510 2.530 2.530 2.490 2.530
HPH Trust USD 0.410 +0.005 +1.23 9,994 0.405 0.410 0.410 0.410 0.405 0.405
Jasper Inv^ 0.036 +0.001 +2.86 9,927 0.035 0.036 0.035 0.037 0.035 0.035
HSI24600JPeCW170629 0.124 +0.001 +0.81 9,792 0.120 0.125 0.130 0.131 0.123 0.123
Viking Offshore 0.032 +0.003 +10.34 9,543 0.032 0.033 0.031 0.034 0.031 0.029
AsiaPhos 0.086 +0.003 +3.61 8,961 0.085 0.086 0.083 0.086 0.081 0.083
Rex Intl 0.066 +0.001 +1.54 8,778 0.065 0.066 0.065 0.066 0.064 0.065
Ntegrator W181123 0.009 +0.001 +12.50 8,600 0.008 0.009 0.008 0.009 0.008 0.008
Serrano 0.031 +0.001 +3.33 8,574 0.030 0.031 0.031 0.033 0.030 0.030
Mapletree GCC Tr 1.015 +0.010 +1.00 8,491 1.010 1.015 1.010 1.020 1.005 1.005
AA 0.041 -0.001 -2.38 8,427 0.040 0.041 0.043 0.043 0.040 0.042
Rowsley 0.102 -0.001 -0.97 8,421 0.102 0.103 0.103 0.104 0.101 0.103
HSI25400UBeCW170629 0.091 - - 8,360 0.092 0.097 0.096 0.096 0.090 0.091
Sino Grandness 0.255 +0.010 +4.08 8,061 0.250 0.255 0.250 0.260 0.240 0.245
Nam Cheong 0.029 +0.002 +7.41 7,434 0.028 0.029 0.029 0.030 0.027 0.027
CapitaCom Trust 1.550 +0.010 +0.65 7,431 1.550 1.555 1.540 1.560 1.540 1.540
SunMoonFood 0.103 +0.001 +0.98 7,268 0.102 0.103 0.103 0.104 0.103 0.102
Magnus Energy 0.001 - - 7,142 0.001 0.002 0.001 0.001 0.001 0.001
IEV 0.069 +0.002 +2.99 6,944 0.069 0.070 0.068 0.071 0.068 0.067
Wilton Resources 0.080 +0.003 +3.90 6,787 0.079 0.080 0.078 0.084 0.077 0.077
Sunlight 0.032 - - 6,781 0.031 0.032 0.033 0.035 0.031 0.032
Kimly 0.500 -0.005 -0.99 6,759 0.495 0.500 0.505 0.505 0.495 0.505
Wilmar Intl CD 3.580 +0.06 +1.70 6,568 3.570 3.580 3.540 3.590 3.530 3.520
GKE 0.180 +0.003 +1.69 6,492 0.179 0.180 0.179 0.182 0.178 0.177
SPH 3.600 +0.03 +0.84 6,466 3.590 3.600 3.580 3.600 3.560 3.570
Keppel Reit 1.045 +0.005 +0.48 6,325 1.040 1.045 1.035 1.055 1.035 1.040
Golden Energy 0.525 +0.005 +0.96 6,318 0.520 0.525 0.525 0.535 0.520 0.520
Keppel Corp CD 6.970 +0.11 +1.60 6,307 6.960 6.970 6.890 6.970 6.870 6.860
Mapletree Com Tr 1.510 - - 6,188 1.510 1.515 1.510 1.530 1.500 1.510
DBS CD 19.290 +0.27 +1.42 6,183 19.280 19.290 19.140 19.340 19.050 19.020
CPH 0.009 +0.001 +12.50 6,182 0.009 0.010 0.009 0.009 0.009 0.008
HLH 0.011 - - 6,115 0.009 0.011 0.010 0.011 0.010 0.011
Vallianz 0.020 +0.001 +5.26 6,073 0.020 0.021 0.020 0.021 0.020 0.019
HSI24188VTeCW170529 0.156 +0.001 +0.65 5,999 0.156 0.157 0.161 0.163 0.156 0.155
DBS MB eCW170710 0.096 +0.013 +15.66 5,919 0.092 0.100 0.088 0.099 0.087 0.083
China Sports^ 0.009 - - 5,881 0.009 0.010 0.009 0.011 0.009 0.009
CapitaMall Trust 1.965 +0.005 +0.26 5,513 1.960 1.965 1.970 1.980 1.955 1.960
JEP W191220 0.006 -0.002 -25.00 5,500 0.005 0.007 0.006 0.007 0.006 0.008
EcoWise 0.033 +0.001 +3.13 5,400 0.033 0.034 0.033 0.034 0.033 0.032
Tat Hong 0.410 +0.015 +3.80 5,029 0.410 0.415 0.400 0.425 0.400 0.395
OCBC Bank CD 9.720 +0.10 +1.04 4,965 9.700 9.720 9.640 9.730 9.640 9.620
Avi-Tech CD 0.420 +0.020 +5.00 4,963 0.415 0.420 0.405 0.425 0.405 0.400
Yoma Strategic 0.630 +0.010 +1.61 4,948 0.630 0.635 0.625 0.635 0.625 0.620
Kep Infra Tr 0.500 -0.005 -0.99 4,947 0.500 0.505 0.505 0.505 0.500 0.505
Mermaid Maritime 0.210 -0.005 -2.33 4,923 0.210 0.215 0.220 0.220 0.210 0.215
Allied Tech^ 0.049 +0.005 +11.36 4,913 0.047 0.049 0.044 0.051 0.044 0.044
Jackspeed^ 0.150 +0.009 +6.38 4,897 0.148 0.150 0.142 0.156 0.140 0.141
Oceanus^ 0.010 - - 4,870 0.010 0.011 0.010 0.010 0.010 0.010
Mapletree Log Tr 1.090 - - 4,857 1.085 1.090 1.085 1.090 1.080 1.090
Ying Li Intl 0.156 -0.001 -0.64 4,788 0.156 0.157 0.156 0.158 0.155 0.157
Geo Energy Res 0.340 -0.010 -2.86 4,734 0.340 0.345 0.350 0.350 0.340 0.350
Sincap 0.011 - - 4,688 0.010 0.011 0.011 0.011 0.011 0.011
DISA W170802 0.021 - - 4,600 0.021 0.022 0.022 0.022 0.021 0.021
Joyas Intl 0.007 +0.001 +16.67 4,475 0.006 0.007 0.006 0.007 0.006 0.006
HongkongLand USD 7.650 +0.37 +5.08 4,388 7.640 7.650 7.300 7.650 7.300 7.280
Serial System 0.182 +0.001 +0.55 4,337 0.181 0.182 0.181 0.186 0.180 0.181
Edition 0.011 - - 4,334 0.011 0.012 0.011 0.011 0.011 0.011
Sembcorp Marine CD 1.865 - - 4,294 1.865 1.870 1.880 1.885 1.860 1.865
China Everbright 0.475 +0.010 +2.15 4,149 0.475 0.480 0.480 0.490 0.475 0.465
SingTelMBeCW170602 0.007 - - 4,140 0.005 0.009 0.007 0.007 0.007 0.007
UMS CD 0.830 -0.010 -1.19 4,087 0.830 0.840 0.845 0.860 0.820 0.840
Parkson Retail 0.122 +0.001 +0.83 4,027 0.122 0.123 0.122 0.124 0.122 0.121
SGX 7.770 +0.06 +0.78 3,839 7.760 7.770 7.720 7.770 7.710 7.710
Midas 0.225 - - 3,795 0.225 0.230 0.225 0.230 0.220 0.225
Miyoshi 0.077 +0.004 +5.48 3,627 0.076 0.077 0.074 0.078 0.074 0.073
Chinese Global 0.011 +0.002 +22.22 3,604 0.011 0.012 0.010 0.012 0.010 0.009
SATS 4.930 +0.01 +0.20 3,461 4.910 4.930 4.920 4.940 4.870 4.920
HPH Trust SGD 0.570 - - 3,390 0.570 0.575 0.570 0.575 0.570 0.570
Sysma 0.100 +0.001 +1.01 3,385 0.099 0.102 0.098 0.102 0.098 0.099
Abundance Intl 0.063 -0.001 -1.56 3,374 0.063 0.065 0.063 0.066 0.063 0.064
Yanlord Land 1.815 +0.020 +1.11 3,370 1.805 1.815 1.810 1.825 1.800 1.795
Cosco 0.300 - - 3,370 0.300 0.305 0.300 0.310 0.300 0.300
ST Engineering CD 3.740 +0.01 +0.27 3,325 3.730 3.740 3.740 3.750 3.700 3.730
Sembcorp Ind CD 3.170 +0.02 +0.63 3,312 3.160 3.170 3.170 3.180 3.140 3.150
Suntec Reit 1.790 - - 3,307 1.785 1.790 1.790 1.800 1.785 1.790
Citic Envirotech 0.840 +0.010 +1.20 3,122 0.840 0.845 0.850 0.855 0.840 0.830
Fu Yu 0.240 - - 3,107 0.240 0.245 0.245 0.245 0.235 0.240
Jubilee Ind 0.042 - - 3,054 0.042 0.044 0.042 0.045 0.042 0.042
Jiutian Chemical 0.014 +0.002 +16.67 3,053 0.013 0.014 0.013 0.014 0.013 0.012
ChasenHldg W180201^ 0.057 +0.011 +23.91 2,993 0.057 0.059 0.046 0.059 0.046 0.046
Top Global 0.340 +0.120 +54.55 2,896 0.340 0.345 0.325 0.340 0.325 0.220
UPP CD 0.285 - - 2,886 0.285 0.290 0.290 0.295 0.285 0.285
Natural Cool 0.124 +0.001 +0.81 2,881 0.124 0.125 0.122 0.127 0.122 0.123
LHN 0.230 +0.005 +2.22 2,834 0.225 0.230 0.230 0.230 0.225 0.225
China Aviation 1.525 +0.005 +0.33 2,832 1.525 1.530 1.525 1.535 1.515 1.520
Keppel DC Reit 1.200 - - 2,728 1.200 1.205 1.215 1.215 1.200 1.200
Anchor Resources 0.109 +0.001 +0.93 2,684 0.108 0.109 0.109 0.109 0.105 0.108
Ascott Reit 1.080 - - 2,572 1.080 1.085 1.080 1.090 1.075 1.080
KLW 0.010 - - 2,555 0.010 0.011 0.010 0.010 0.010 0.010
Frasers L&I Tr 0.985 +0.005 +0.51 2,528 0.980 0.985 0.980 0.990 0.980 0.980
Addvalue Tech 0.040 - - 2,392 0.040 0.041 0.040 0.041 0.040 0.040
UOB CD 22.000 +0.13 +0.59 2,334 22.000 22.010 21.850 22.080 21.850 21.870
Dragon^ 0.017 +0.002 +13.33 2,265 0.016 0.017 0.015 0.019 0.014 0.015
Frasers Com Tr 1.275 +0.005 +0.39 2,264 1.275 1.280 1.270 1.280 1.265 1.270
Chip Eng Seng CD 0.740 +0.005 +0.68 2,238 0.735 0.740 0.735 0.745 0.735 0.735
DBS MB ePW171030 0.099 -0.010 -9.17 2,172 0.099 0.102 0.105 0.106 0.098 0.109
CNMC Goldmine 0.410 - - 2,149 0.410 0.415 0.410 0.420 0.410 0.410
RHT HealthTrust 0.880 -0.030 -3.30 2,141 0.880 0.890 0.915 0.915 0.870 0.910
Lippo Malls Tr 0.395 - - 2,051 0.390 0.395 0.395 0.395 0.390 0.395
Sen Yue 0.028 +0.001 +3.70 2,038 0.028 0.029 0.028 0.029 0.028 0.027
Ace Achieve Info^ 0.018 +0.002 +12.50 1,941 0.017 0.018 0.017 0.018 0.017 0.016
AsiaMedic 0.076 +0.002 +2.70 1,933 0.076 0.077 0.075 0.077 0.075 0.074
M1 CD 2.150 - - 1,917 2.140 2.150 2.150 2.160 2.140 2.150
OUE HTrust 0.690 - - 1,881 0.685 0.690 0.685 0.690 0.685 0.690
Silverlake Axis 0.575 - - 1,876 0.575 0.580 0.575 0.585 0.575 0.575
MM2 Asia 0.470 -0.005 -1.05 1,872 0.470 0.475 0.475 0.475 0.470 0.475
Polaris 0.005 - - 1,850 0.005 0.006 0.005 0.005 0.005 0.005
Cambridge Ind Tr 0.590 +0.005 +0.85 1,791 0.590 0.595 0.590 0.595 0.585 0.585
Asian Pay Tv Tr 0.460 - - 1,791 0.460 0.465 0.460 0.470 0.460 0.460
Hock Lian Seng CD 0.600 +0.005 +0.84 1,780 0.595 0.600 0.600 0.610 0.600 0.595
Sheng Siong CD 0.945 +0.005 +0.53 1,761 0.940 0.945 0.940 0.945 0.935 0.940
Raffles Medical 1.410 +0.005 +0.36 1,717 1.410 1.415 1.405 1.420 1.405 1.405
Metal Component 0.042 -0.001 -2.33 1,714 0.042 0.045 0.042 0.044 0.042 0.043
Interra Resource^ 0.080 +0.001 +1.27 1,712 0.079 0.080 0.079 0.081 0.079 0.079
UOB MB eCW171101 0.118 +0.002 +1.72 1,699 0.113 0.123 0.114 0.121 0.114 0.116
Mapletree Ind Tr 1.760 - - 1,668 1.755 1.760 1.750 1.760 1.745 1.760
StarHub CD 2.910 +0.01 +0.34 1,659 2.900 2.910 2.890 2.910 2.880 2.900
Sunningdale Tech CD 1.635 -0.045 -2.68 1,655 1.635 1.645 1.680 1.700 1.615 1.680
TT Intl 0.045 -0.001 -2.17 1,653 0.045 0.046 0.046 0.046 0.045 0.046
Q&M Dental CD 0.700 -0.010 -1.41 1,616 0.695 0.700 0.710 0.710 0.690 0.710
Japfa 0.820 - - 1,616 0.820 0.825 0.825 0.825 0.815 0.820
Charisma W211128 0.008 +0.001 +14.29 1,600 0.007 0.008 0.007 0.008 0.007 0.007
Cache Log Trust 0.830 - - 1,595 0.830 0.835 0.830 0.835 0.825 0.830
HSI24800UBeCW170529 0.086 -0.001 -1.15 1,575 0.087 0.092 0.093 0.093 0.085 0.087
Jumbo 0.695 - - 1,567 0.695 0.700 0.700 0.710 0.695 0.695
OCBC Bk MB eCW171002 0.114 +0.007 +6.54 1,525 0.107 0.117 0.110 0.115 0.110 0.107
CityDev CD 10.350 +0.02 +0.19 1,525 10.340 10.350 10.370 10.380 10.310 10.330
Far East HTrust 0.595 - - 1,497 0.595 0.600 0.595 0.605 0.595 0.595
OKH Global 0.068 -0.001 -1.45 1,432 0.068 0.069 0.069 0.070 0.068 0.069
StarhillGbl Reit 0.755 - - 1,431 0.755 0.760 0.760 0.760 0.755 0.755
KepCorp MBeCW171002 0.070 +0.007 +11.11 1,406 0.070 0.072 0.065 0.070 0.065 0.063
Forise Intl^ 0.018 +0.001 +5.88 1,400 0.017 0.018 0.017 0.018 0.017 0.017
Asiatic 0.014 - - 1,400 0.014 0.015 0.014 0.014 0.014 0.014
GSH 0.545 +0.005 +0.93 1,398 0.540 0.545 0.540 0.555 0.540 0.540
SIA 10.190 +0.07 +0.69 1,364 10.180 10.190 10.120 10.200 10.110 10.120
SIIC Environment 0.555 - - 1,351 0.555 0.560 0.560 0.565 0.550 0.555
Kingboard Copper 0.405 - - 1,322 0.405 0.410 0.405 0.410 0.405 0.405
HSI22600VTePW170529 0.052 -0.004 -7.14 1,318 0.050 0.052 0.051 0.053 0.051 0.056
InnoPac^ 0.002 - - 1,300 0.002 0.003 0.002 0.002 0.002 0.002
China Med Intl 0.007 - - 1,300 0.007 0.008 0.007 0.007 0.007 0.007
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.