Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,340.53 -4.79 -0.14%
KL Composite 1,833.77 +24.64 +1.33%
Hang Seng 23,893.14 +456.02 +1.87%
Dow Jones 17,811.38 +1.32 +0.01%
Most Active
All prices are 10 minutes delayed. Last update: 24/11/14 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

GSH 0.081 +0.002 +2.53 232,438 0.081 0.082 0.080 0.082 0.079 0.079
OLS^ 0.013 -0.001 -7.14 90,292 0.012 0.013 0.013 0.014 0.013 0.014
Forterra Trust 2.250 +0.39 +20.97 66,879 2.250 2.260 1.860 2.270 1.860 1.860
HSI24400MBeCW141230 0.075 +0.022 +41.51 56,681 0.073 0.075 0.069 0.080 0.065 0.053
IHC 0.275 -0.005 -1.79 54,127 0.275 0.280 0.275 0.280 0.275 0.280
HSI23800MBeCW141230 0.113 +0.033 +41.25 43,870 0.113 0.114 0.108 0.121 0.106 0.080
Digiland Intl 0.001 -0.001 -50.00 39,724 0.001 0.002 0.001 0.002 0.001 0.002
Magnus Energy 0.009 - - 35,691 0.008 0.009 0.008 0.009 0.008 0.009
Memstar Tech 0.014 - - 32,023 0.014 0.015 0.014 0.015 0.014 0.014
Charisma Energy 0.030 +0.001 +3.45 31,665 0.029 0.030 0.030 0.031 0.029 0.029
Golden Agri-Res CD 0.455 +0.005 +1.11 27,852 0.450 0.455 0.455 0.455 0.450 0.450
Healthway Med 0.046 +0.001 +2.22 24,820 0.045 0.046 0.046 0.047 0.045 0.045
Elektromotive 0.012 - - 24,163 0.012 0.013 0.013 0.013 0.012 0.012
HSI23000MBePW141230 0.053 -0.031 -36.90 23,384 0.052 0.054 0.055 0.056 0.050 0.084
HSI23600MBePW141230 0.093 -0.042 -31.11 22,188 0.092 0.093 0.096 0.096 0.087 0.135
SingTel CD 3.890 -0.03 -0.77 21,926 3.880 3.890 3.900 3.920 3.860 3.920
Suntec Reit 1.905 -0.010 -0.52 20,501 1.900 1.905 1.910 1.920 1.895 1.915
Genting Sing 1.130 +0.005 +0.44 19,678 1.125 1.130 1.135 1.140 1.125 1.125
Resources Prima 0.199 +0.006 +3.11 18,932 0.199 0.200 0.193 0.205 0.193 0.193
CapitaLand 3.320 +0.05 +1.53 18,890 3.310 3.320 3.320 3.370 3.310 3.270
HPH Trust USD 0.685 -0.005 -0.72 18,552 0.680 0.685 0.690 0.695 0.675 0.690
APAC Strategic 0.038 -0.002 -5.00 18,405 0.038 0.039 0.040 0.040 0.038 0.040
Ezion 1.475 +0.050 +3.51 17,396 1.475 1.480 1.455 1.480 1.455 1.425
SIIC Environment 0.177 - - 16,372 0.177 0.178 0.178 0.179 0.177 0.177
Advance SCT 0.001 - - 15,785 0.001 0.002 0.001 0.001 0.001 0.001
WE 0.012 +0.001 +9.09 15,424 0.011 0.012 0.012 0.012 0.012 0.011
ThaiBev 0.700 -0.005 -0.71 13,658 0.700 0.705 0.710 0.715 0.700 0.705
Weiye 0.043 - - 13,273 0.043 0.044 0.044 0.045 0.043 0.043
Samko Timber 0.110 +0.010 +10.00 12,081 0.101 0.110 0.110 0.110 0.110 0.100
Yuuzoo 0.490 +0.040 +8.89 12,042 0.485 0.490 0.455 0.490 0.445 0.450
Mirach Energy 0.131 -0.001 -0.76 11,298 0.131 0.132 0.132 0.133 0.130 0.132
RH PetroGas 0.535 +0.020 +3.88 10,917 0.530 0.535 0.515 0.545 0.515 0.515
Vallianz 0.096 +0.001 +1.05 10,637 0.096 0.097 0.096 0.098 0.096 0.095
Noble 1.240 +0.025 +2.06 10,443 1.235 1.240 1.225 1.250 1.225 1.215
JES Intl 0.032 - - 9,868 0.032 0.033 0.033 0.033 0.032 0.032
China Fibretech 0.039 -0.001 -2.50 9,710 0.038 0.040 0.039 0.040 0.039 0.040
YZJ Shipbldg SGD 1.195 -0.005 -0.42 8,740 1.190 1.195 1.200 1.220 1.185 1.200
Olam Intl 2.200 -0.04 -1.79 8,707 2.190 2.200 2.220 2.330 2.190 2.240
Polaris 0.018 -0.001 -5.26 8,593 0.017 0.018 0.018 0.018 0.017 0.019
CosmoSteel 0.385 +0.010 +2.67 8,432 0.385 0.390 0.375 0.390 0.375 0.375
SinoConstruction 0.300 -0.005 -1.64 7,820 0.300 0.305 0.310 0.310 0.300 0.305
Blumont 0.022 +0.001 +4.76 7,726 0.022 0.023 0.021 0.022 0.021 0.021
Global Logistic 2.560 +0.01 +0.39 7,168 2.560 2.570 2.570 2.590 2.550 2.550
Compact Metal 0.043 - - 6,931 0.042 0.043 0.043 0.044 0.042 0.043
Metal Component 0.084 +0.003 +3.70 6,892 0.083 0.084 0.082 0.084 0.082 0.081
Comm Design 0.121 - - 6,478 0.118 0.121 0.119 0.121 0.118 0.121
GlobalYellowPgs 0.048 +0.001 +2.13 6,250 0.048 0.049 0.047 0.048 0.047 0.047
Geo Energy Res 0.215 +0.010 +4.88 6,209 0.205 0.215 0.200 0.215 0.197 0.205
Pacific Radiance 0.990 +0.020 +2.06 5,969 0.990 0.995 0.985 1.000 0.970 0.970
OKH Global 0.560 - - 5,901 0.555 0.565 0.560 0.560 0.560 0.560
Rex Intl 0.430 +0.010 +2.38 5,659 0.430 0.435 0.425 0.435 0.420 0.420
CapitaMall Trust 1.975 +0.005 +0.25 5,628 1.975 1.980 1.970 1.980 1.965 1.970
HLH 0.013 +0.001 +8.33 5,545 0.012 0.013 0.012 0.013 0.012 0.012
Ascendas Reit 2.270 +0.01 +0.44 5,525 2.270 2.280 2.260 2.280 2.250 2.260
SingPost 1.910 -0.015 -0.78 5,465 1.910 1.915 1.920 1.920 1.905 1.925
HSI25000MBeCW141230 0.019 +0.005 +35.71 4,960 0.018 0.025 0.021 0.021 0.019 0.014
Ascendas-hTrust 0.685 -0.010 -1.44 4,926 0.680 0.685 0.695 0.695 0.680 0.695
Jaya 0.041 - - 4,913 0.041 0.042 0.042 0.042 0.041 0.041
Midas 0.295 - - 4,693 0.295 0.300 0.295 0.300 0.290 0.295
Keppel Land 3.350 +0.02 +0.60 4,413 3.350 3.360 3.360 3.410 3.350 3.330
JasonHldg 0.440 - - 4,344 0.435 0.445 0.440 0.445 0.435 0.440
ST Engineering 3.390 +0.05 +1.50 4,159 3.390 3.400 3.360 3.420 3.350 3.340
SPH CD 4.330 -0.01 -0.23 4,155 4.320 4.330 4.340 4.350 4.300 4.340
Nam Cheong 0.410 - - 4,056 0.405 0.410 0.415 0.420 0.405 0.410
Qingmei 0.022 +0.011 +100.00 4,034 0.012 - 0.013 0.022 0.013 0.011
QT Vascular 0.305 -0.005 -1.61 4,028 0.305 0.310 0.310 0.310 0.305 0.310
SBI Offshore 0.540 +0.015 +2.86 3,956 0.530 0.540 0.530 0.555 0.530 0.525
Asiatic 0.029 - - 3,901 0.028 0.029 0.029 0.029 0.029 0.029
CapitaR China Tr 1.610 +0.015 +0.94 3,808 1.600 1.610 1.605 1.615 1.595 1.595
Acma 0.016 - - 3,753 0.015 0.016 0.015 0.016 0.015 0.016
TT Intl 0.170 +0.002 +1.19 3,698 0.170 0.171 0.169 0.171 0.169 0.168
Otto Marine 0.056 - - 3,685 0.056 0.057 0.056 0.058 0.056 0.056
First Resources 2.010 +0.05 +2.55 3,656 2.000 2.010 1.995 2.020 1.990 1.960
Beng Kuang 0.200 - - 3,598 0.199 0.200 0.200 0.205 0.198 0.200
ISDN 0.285 -0.005 -1.72 3,570 0.285 0.290 0.290 0.290 0.285 0.290
KLW 0.017 -0.001 -5.56 3,517 0.017 0.018 0.018 0.018 0.017 0.018
Ezra 0.775 +0.010 +1.31 3,506 0.775 0.780 0.765 0.785 0.765 0.765
SunVic Chemical 0.535 -0.005 -0.93 3,442 0.535 0.540 0.540 0.545 0.535 0.540
Artivision Tech 0.081 - - 3,414 0.081 0.082 0.082 0.083 0.081 0.081
Linc Energy 1.155 +0.015 +1.32 3,403 1.150 1.170 1.180 1.200 1.155 1.140
ComfortDelGro 2.580 -0.02 -0.77 3,330 2.570 2.580 2.600 2.610 2.570 2.600
Sembcorp Marine 3.390 +0.02 +0.59 3,263 3.380 3.390 3.380 3.420 3.370 3.370
Wilmar Intl 3.250 - - 3,260 3.240 3.250 3.260 3.280 3.230 3.250
Oceanus 0.012 - - 3,200 0.012 0.013 0.013 0.013 0.012 0.012
HanKoreEnv 1.085 +0.010 +0.93 3,164 1.085 1.090 1.090 1.100 1.080 1.075
Spackman 0.270 +0.010 +3.85 3,156 0.265 0.270 0.265 0.275 0.265 0.260
CapitaCom Trust 1.700 +0.005 +0.29 3,114 1.700 1.705 1.710 1.710 1.690 1.695
Dragon 0.061 -0.002 -3.17 3,050 0.012 0.062 0.062 0.063 0.061 0.063
Rowsley W161003 0.042 -0.001 -2.33 3,010 0.042 0.043 0.043 0.043 0.042 0.043
Top Global 0.007 +0.001 +16.67 3,001 0.006 0.007 0.006 0.007 0.006 0.006
OCBC Bank 10.390 -0.08 -0.76 2,844 10.380 10.390 10.470 10.480 10.360 10.470
AusGroup 0.370 +0.020 +5.71 2,832 0.365 0.370 0.350 0.370 0.350 0.350
DBS 19.790 -0.09 -0.45 2,830 19.790 19.810 19.940 20.020 19.790 19.880
DBS MB eCW150602 0.135 +0.006 +4.65 2,800 0.135 0.136 0.137 0.137 0.133 0.129
United Envtech 1.630 - - 2,795 1.625 1.630 1.635 1.635 1.620 1.630
Pacific Andes 0.108 +0.003 +2.86 2,778 0.106 0.108 0.107 0.110 0.106 0.105
Lereno Bio-Chem 0.004 - - 2,774 0.003 0.004 0.003 0.004 0.003 0.004
Biosensors 0.570 -0.015 -2.56 2,751 0.570 0.575 0.585 0.585 0.565 0.585
Keppel Corp 9.180 +0.01 +0.11 2,731 9.180 9.190 9.200 9.220 9.170 9.170
InnoPac 0.008 - - 2,600 0.007 0.008 0.008 0.008 0.008 0.008
EMS Energy 0.027 +0.001 +3.85 2,591 0.026 0.027 0.026 0.027 0.026 0.026
Perennial CRT 0.540 +0.005 +0.93 2,526 0.540 0.545 0.535 0.545 0.535 0.535
Jubilee Ind 0.057 +0.003 +5.56 2,492 0.052 0.058 0.051 0.057 0.051 0.054
Tritech Group W190329 0.030 +0.005 +20.00 2,488 0.020 0.032 0.030 0.030 0.030 0.025
Dyna-Mac 0.380 - - 2,485 0.380 0.385 0.385 0.385 0.380 0.380
Adventus 0.033 - - 2,392 0.033 0.034 0.033 0.033 0.032 0.033
Ying Li Intl 0.260 +0.005 +1.96 2,383 0.260 0.265 0.265 0.270 0.260 0.255
Swiber 0.345 - - 2,367 0.345 0.350 0.350 0.355 0.345 0.345
RickmersMaritime XD 0.290 - - 2,331 0.285 0.290 0.285 0.290 0.280 0.290
TopGlobal W150929 0.002 - - 2,300 0.002 0.003 0.002 0.002 0.002 0.002
LottVision 0.010 - - 2,296 0.009 0.010 0.009 0.010 0.009 0.010
Pacific Century 0.260 - - 2,272 0.260 0.265 0.260 0.265 0.260 0.260
Hoe Leong 0.046 -0.004 -8.00 2,234 0.046 0.048 0.052 0.052 0.046 0.050
UniFiber System 0.010 +0.001 +11.11 2,184 0.009 0.010 0.009 0.010 0.009 0.009
CDL HTrust 1.675 -0.020 -1.18 2,173 1.675 1.680 1.695 1.700 1.675 1.695
Innovalues 0.440 -0.005 -1.12 2,120 0.440 0.445 0.445 0.450 0.440 0.445
LCD Global Inv 0.280 +0.005 +1.82 2,113 0.275 0.280 0.280 0.280 0.275 0.275
Vard 0.655 - - 2,111 0.655 0.660 0.655 0.660 0.650 0.655
Hi-P 0.715 +0.040 +5.93 2,072 0.715 0.720 0.680 0.715 0.680 0.675
Ntegrator Intl 0.030 -0.001 -3.23 2,053 0.030 0.031 0.031 0.031 0.030 0.031
Chiwayland Intl 0.210 +0.005 +2.44 2,042 0.210 0.215 0.210 0.215 0.210 0.205
CNA 0.048 -0.001 -2.04 2,038 0.048 0.049 0.049 0.050 0.048 0.049
Albedo W180329 0.005 -0.002 -28.57 2,000 0.004 0.006 0.005 0.005 0.005 0.007
Genting HK US$ 0.350 - - 1,997 0.345 0.350 0.350 0.350 0.345 0.350
Rowsley 0.205 -0.005 -2.38 1,964 0.205 0.210 0.215 0.215 0.205 0.210
Starburst 0.630 +0.025 +4.13 1,941 0.625 0.630 0.605 0.640 0.605 0.605
Mapletree Com Tr 1.410 -0.005 -0.35 1,927 1.410 1.415 1.415 1.420 1.405 1.415
EastGate Tech 0.030 +0.001 +3.45 1,920 0.030 0.031 0.025 0.031 0.025 0.029
Yoma Strategic 0.700 - - 1,905 0.700 0.705 0.705 0.705 0.695 0.700
Ascott Reit 1.255 -0.010 -0.79 1,877 1.250 1.255 1.265 1.265 1.250 1.265
S i2i 0.005 -0.002 -28.57 1,869 0.005 0.006 0.006 0.006 0.005 0.007
Mapletree Log Tr 1.175 -0.010 -0.84 1,859 1.170 1.175 1.185 1.185 1.170 1.185
Albedo 0.010 -0.001 -9.09 1,852 0.010 0.011 0.011 0.011 0.010 0.011
Vibrant Group 0.103 - - 1,850 0.103 0.104 0.103 0.104 0.103 0.103
Tech Oil & Gas 0.735 -0.010 -1.34 1,847 0.725 0.735 0.740 0.740 0.725 0.745
POSH 0.645 +0.010 +1.57 1,804 0.640 0.645 0.640 0.645 0.630 0.635
Valuetronics 0.355 - - 1,759 0.355 0.360 0.355 0.365 0.355 0.355
Keppel Reit 1.230 +0.005 +0.41 1,753 1.230 1.235 1.230 1.235 1.225 1.225
Lippo Malls Tr 0.370 - - 1,713 0.370 0.375 0.370 0.375 0.370 0.370
TIH W170519 0.004 +0.001 +33.33 1,704 0.003 0.004 0.004 0.004 0.003 0.003
Asiasons Capital 0.026 +0.001 +4.00 1,701 0.025 0.026 0.025 0.026 0.025 0.025
G K Goh 0.950 - - 1,698 0.945 0.950 0.950 0.950 0.945 0.950
G Invacom 0.410 -0.005 -1.20 1,641 0.410 0.415 0.415 0.420 0.410 0.415
OEL 0.060 -0.001 -1.64 1,638 0.060 0.061 0.061 0.061 0.060 0.061
NOL 0.765 +0.010 +1.32 1,616 0.760 0.765 0.760 0.765 0.755 0.755
EuNetworks 1.165 - - 1,591 1.165 1.170 1.160 1.165 1.160 1.165
Accordia Golf Tr 0.830 +0.010 +1.22 1,574 0.820 0.830 0.820 0.830 0.815 0.820
Super Group 1.175 +0.020 +1.73 1,530 1.170 1.175 1.175 1.180 1.160 1.155
OCBC Bk MBeCW150413 0.093 -0.010 -9.71 1,520 0.093 0.094 0.101 0.101 0.092 0.103
CitySpring Trust 0.535 -0.005 -0.93 1,516 0.535 0.540 0.540 0.540 0.535 0.540
Innopac W171110 0.002 -0.001 -33.33 1,510 0.002 0.003 0.002 0.002 0.002 0.003
Mapletree GCC Tr 0.950 - - 1,505 0.950 0.955 0.955 0.955 0.950 0.950
STATS ChipPAC 0.450 +0.005 +1.12 1,492 0.445 0.450 0.445 0.450 0.445 0.445
UOB MB eCW150102 0.080 -0.003 -3.61 1,492 0.079 0.080 0.084 0.086 0.077 0.083
KepCorp MBeCW150401 0.060 -0.001 -1.64 1,489 0.059 0.060 0.061 0.062 0.060 0.061
Sheng Siong 0.650 -0.005 -0.76 1,478 0.650 0.655 0.660 0.660 0.650 0.655
SATS CD 2.980 -0.01 -0.33 1,454 2.980 2.990 2.990 3.000 2.970 2.990
Keppel Infra Tr 1.080 -0.010 -0.92 1,445 1.080 1.090 1.090 1.100 1.080 1.090
Macquarie Intl 0.094 -0.001 -1.05 1,430 0.093 0.095 0.095 0.095 0.093 0.095
Yanlord Land 1.130 +0.035 +3.20 1,422 1.125 1.130 1.105 1.130 1.105 1.095
Silverlake Axis CD2 1.250 +0.015 +1.21 1,359 1.250 1.255 1.240 1.260 1.240 1.235
MS Hldgs 0.355 -0.015 -4.05 1,344 0.355 0.365 0.365 0.365 0.355 0.370
China Env 0.142 +0.001 +0.71 1,338 0.142 0.143 0.142 0.145 0.142 0.141
MarcoPolo Marine 0.300 +0.005 +1.67 1,327 0.300 0.305 0.300 0.305 0.290 0.300
China New Town 0.059 +0.001 +1.72 1,286 0.059 0.060 0.059 0.060 0.059 0.058
China Fishery 0.335 +0.010 +3.08 1,229 0.335 0.340 0.330 0.340 0.325 0.325
GRP W151127 0.023 - - 1,226 0.022 0.023 0.023 0.023 0.022 0.023
Bumitama Agri 1.095 +0.015 +1.39 1,217 1.090 1.095 1.095 1.100 1.090 1.080
ICP Ltd 0.014 - - 1,205 0.014 0.015 0.014 0.014 0.014 0.014
China Gaoxian 0.029 - - 1,200 0.028 0.030 0.029 0.029 0.029 0.029
Indofood Agri 0.780 +0.010 +1.30 1,192 0.780 0.785 0.780 0.790 0.775 0.770
Smartflex 0.158 +0.003 +1.94 1,176 0.158 0.162 0.159 0.165 0.158 0.155
Informatics 0.049 -0.001 -2.00 1,172 0.048 0.049 0.050 0.050 0.048 0.050
Cosco 0.590 +0.005 +0.85 1,166 0.590 0.595 0.590 0.600 0.585 0.585
Frasers Cpt Tr 1.920 +0.005 +0.26 1,154 1.900 1.920 1.910 1.920 1.895 1.915
OCBC Bk MBeCW150302 0.104 -0.008 -7.14 1,150 0.105 0.107 0.110 0.110 0.101 0.112
UOB MB eCW150415 0.144 -0.003 -2.04 1,150 0.142 0.145 0.153 0.155 0.140 0.147
UOB 23.650 -0.05 -0.21 1,140 23.650 23.660 23.660 23.850 23.570 23.700
Asian Pay Tv Tr CD 0.870 -0.010 -1.14 1,126 0.870 0.875 0.880 0.880 0.870 0.880
KTL Global 0.140 -0.006 -4.11 1,118 0.140 0.141 0.147 0.149 0.140 0.146
Sino Grandness 0.455 -0.005 -1.09 1,111 0.455 0.460 0.465 0.465 0.455 0.460
OSIM Intl CD 2.000 +0.02 +0.76 1,108 1.995 2.000 1.990 2.010 1.985 1.985
Global Inv 0.142 - - 1,104 0.142 0.143 0.141 0.143 0.141 0.142
China Taisan 0.038 -0.001 -2.56 1,100 0.037 0.038 0.038 0.038 0.037 0.039
Yongnam 0.198 -0.002 -1.00 1,085 0.198 0.200 0.200 0.200 0.197 0.200
IS MS INDIA US$ 7.800 +0.02 +0.26 1,084 7.770 7.800 7.900 7.900 7.780 7.780
LH 0.004 - - 1,074 0.004 0.005 0.004 0.004 0.004 0.004
Courage Marine 0.084 +0.014 +20.00 1,070 0.071 0.085 0.070 0.099 0.070 0.070
Chip Eng Seng 0.890 -0.010 -1.11 1,060 0.890 0.895 0.900 0.905 0.890 0.900
Japfa 0.655 - - 1,043 0.650 0.655 0.655 0.660 0.650 0.655
Sembcorp Ind 4.620 +0.03 +0.65 1,031 4.620 4.630 4.600 4.640 4.600 4.590
Alliance Mineral 0.230 - - 1,006 0.230 0.235 0.230 0.235 0.230 0.230
PanUnited 0.860 - - 1,006 0.860 0.865 0.865 0.865 0.860 0.860
Koh Bros 0.315 - - 970 0.315 0.320 0.315 0.315 0.310 0.315
CDW 0.155 +0.007 +4.73 957 0.153 0.155 0.148 0.156 0.148 0.148
HongkongLand USD 6.990 +0.01 +0.14 955 6.970 6.990 7.000 7.000 6.930 6.980
ZICO Hldgs 0.435 -0.015 -3.33 953 0.435 0.440 0.440 0.460 0.430 0.450
Sitra 0.018 +0.001 +5.88 950 0.018 0.019 0.018 0.018 0.018 0.017
United Engineers 2.920 +0.01 +0.34 940 2.920 2.930 2.920 2.930 2.910 2.910
CH Offshore 0.465 +0.005 +1.09 939 0.460 0.465 0.465 0.470 0.465 0.460
First Page First Page First Page Last Page
Copyright 2008-2014 Pioneers & Leaders eMedia Pte Ltd. All Rights Reserved. Best viewed with Mozilla Firefox 3.5 and above.