Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,236.50 +33.76 +1.03%
KL Composite 1,810.68 +14.46 +0.79%
Hang Seng 23,333.18 -70.79 -0.30%
Dow Jones 16,731.26 +269.94 +1.59%
Most Active
All prices are 10 minutes delayed. Last update: 23/10/14 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

IHC 0.270 +0.005 +1.89 125,598 0.265 0.270 0.265 0.275 0.260 0.265
APAC Strategic 0.058 -0.001 -1.69 68,000 0.058 0.059 0.059 0.060 0.058 0.059
HSI23600MBeCW141127 0.092 +0.018 +24.32 47,163 0.090 0.094 0.082 0.095 0.082 0.074
HSI23500VTeCW141127 0.099 - - 39,300 0.099 0.100 0.094 0.103 0.088 -
HSI24000VTeCW141127 0.061 - - 38,970 0.060 0.061 0.058 0.063 0.053 -
Mirach Energy 0.148 +0.004 +2.78 30,537 0.148 0.149 0.145 0.149 0.144 0.144
InnoPac 0.009 +0.001 +12.50 29,760 0.009 0.010 0.008 0.010 0.008 0.008
Genting Sing 1.060 +0.020 +1.92 29,515 1.055 1.060 1.050 1.065 1.035 1.040
Singapore eDev 0.001 - - 29,376 0.001 0.002 0.001 0.002 0.001 0.001
HPH Trust USD 0.690 +0.005 +0.73 28,356 0.690 0.695 0.690 0.705 0.690 0.685
SIIC Environment 0.168 +0.008 +5.00 24,931 0.168 0.169 0.162 0.172 0.162 0.160
HSI22800MBePW141127 0.074 -0.025 -25.25 24,611 0.073 0.074 0.088 0.088 0.074 0.099
Ezion 1.565 +0.100 +6.83 24,488 1.565 1.570 1.480 1.585 1.475 1.465
Blumont 0.026 - - 24,170 0.024 0.026 0.026 0.026 0.024 0.026
SingTel 3.760 +0.07 +1.90 23,293 3.750 3.760 3.720 3.760 3.710 3.690
Metal Component 0.083 +0.002 +2.47 21,422 0.083 0.084 0.081 0.085 0.081 0.081
Vard 0.695 +0.035 +5.30 21,345 0.690 0.695 0.660 0.700 0.655 0.660
TIH W170519 0.007 +0.001 +16.67 21,149 0.006 0.007 0.006 0.007 0.005 0.006
Spackman 0.280 -0.010 -3.45 20,058 0.275 0.280 0.285 0.305 0.265 0.290
Vallianz 0.091 +0.004 +4.60 19,934 0.091 0.092 0.087 0.092 0.087 0.087
HSI22600VTePW141127 0.061 - - 19,200 0.059 0.061 0.062 0.066 0.060 -
Golden Agri-Res 0.490 +0.010 +2.08 19,076 0.485 0.490 0.485 0.490 0.480 0.480
Beng Kuang 0.185 - - 17,154 0.185 0.186 0.185 0.186 0.185 0.185
Charisma Energy 0.027 +0.002 +8.00 16,326 0.027 0.028 0.026 0.028 0.026 0.025
Sino Grandness 0.490 -0.035 -6.67 14,724 0.490 0.500 0.530 0.535 0.485 0.525
JES Intl 0.030 -0.002 -6.25 14,413 0.029 0.030 0.032 0.032 0.029 0.032
Otto Marine 0.055 +0.001 +1.85 13,598 0.054 0.055 0.054 0.056 0.053 0.054
CosmoSteel 0.370 -0.005 -1.33 13,207 0.370 0.375 0.375 0.380 0.370 0.375
Ascendas Reit 2.300 +0.05 +2.22 13,128 2.290 2.300 2.250 2.300 2.240 2.250
CapitaLand 3.010 +0.03 +1.01 12,840 3.000 3.010 2.990 3.020 2.970 2.980
Global Logistic 2.710 -0.01 -0.37 12,409 2.700 2.710 2.730 2.750 2.690 2.720
Adventus 0.030 +0.001 +3.45 12,360 0.029 0.030 0.029 0.030 0.029 0.029
ThaiBev 0.750 - - 12,063 0.745 0.750 0.750 0.750 0.740 0.750
Elektromotive 0.010 +0.001 +11.11 11,823 0.009 0.010 0.010 0.011 0.010 0.009
Ezra 0.840 +0.045 +5.66 11,722 0.835 0.840 0.795 0.840 0.795 0.795
Suntec Reit CD 1.805 +0.005 +0.28 10,871 1.795 1.805 1.805 1.810 1.795 1.800
MDR 0.005 -0.001 -16.67 10,866 0.005 0.006 0.006 0.006 0.005 0.006
SinoConstruction 0.270 -0.015 -5.26 10,534 0.270 0.275 0.285 0.285 0.265 0.285
CapitaMall Trust CD 1.985 +0.015 +0.76 10,526 1.980 1.985 1.985 1.995 1.975 1.970
Asiasons Capital 0.028 - - 9,817 0.027 0.028 0.027 0.029 0.027 0.028
LionGold 0.035 -0.002 -5.41 9,679 0.034 0.035 0.037 0.037 0.035 0.037
SunVic Chemical 0.610 -0.015 -2.40 9,210 0.610 0.620 0.635 0.635 0.610 0.625
Nam Cheong 0.410 -0.005 -1.20 9,120 0.405 0.410 0.410 0.415 0.405 0.415
Sitra 0.016 +0.001 +6.67 9,020 0.016 0.017 0.016 0.017 0.016 0.015
Noble 1.265 +0.010 +0.80 8,884 1.265 1.270 1.270 1.270 1.250 1.255
Mapletree Log Tr CD 1.200 - - 8,835 1.195 1.200 1.200 1.210 1.195 1.200
ComfortDelGro 2.520 +0.05 +2.02 8,646 2.510 2.520 2.500 2.520 2.490 2.470
Sysma 0.270 +0.005 +1.89 8,360 0.265 0.270 0.265 0.270 0.265 0.265
Compact Metal 0.042 +0.002 +5.00 8,159 0.041 0.042 0.041 0.043 0.041 0.040
Xpress 0.009 - - 7,673 0.008 0.009 0.009 0.009 0.008 0.009
Healthway Med 0.047 -0.001 -2.08 7,437 0.047 0.048 0.048 0.048 0.047 0.048
Midas CD 0.305 +0.010 +3.39 7,053 0.305 0.310 0.300 0.310 0.295 0.295
Memstar Tech 0.010 +0.002 +25.00 7,034 0.009 0.010 0.009 0.010 0.009 0.008
Acma 0.015 -0.001 -6.25 6,923 0.013 0.015 0.015 0.016 0.013 0.016
Sinjia Land 0.220 +0.005 +2.33 6,701 0.215 0.220 0.210 0.220 0.205 0.215
Rex Intl 0.520 - - 6,507 0.520 0.525 0.515 0.530 0.515 0.520
Next-Gen Sat^ 0.003 - - 6,500 0.003 0.004 0.004 0.004 0.003 0.003
GlobalYellowPgs 0.043 +0.002 +4.88 6,488 0.042 0.044 0.041 0.043 0.041 0.041
Keppel Corp 9.700 - - 6,400 9.690 9.700 9.700 9.700 9.650 9.700
Mapletree Ind Tr CD 1.460 +0.030 +2.10 6,339 1.455 1.460 1.430 1.460 1.430 1.430
OKH Global 0.565 - - 6,331 0.565 0.570 0.565 0.565 0.565 0.565
Wilmar Intl 3.120 - - 6,267 3.110 3.120 3.130 3.140 3.100 3.120
Accordia Golf Tr 0.845 -0.005 -0.59 5,603 0.845 0.850 0.800 0.850 0.800 0.850
Pacific Radiance 1.070 +0.040 +3.88 5,457 1.065 1.070 1.035 1.080 1.035 1.030
Albedo 0.011 - - 5,051 0.010 0.011 0.011 0.011 0.010 0.011
STATS ChipPAC 0.530 +0.010 +1.92 4,949 0.525 0.530 0.525 0.540 0.520 0.520
YZJ Shipbldg SGD 1.130 +0.020 +1.80 4,856 1.130 1.135 1.125 1.135 1.120 1.110
Valuetronics 0.345 +0.010 +2.99 4,781 0.340 0.345 0.335 0.350 0.330 0.335
China Fibretech 0.041 +0.001 +2.50 4,746 0.041 0.042 0.041 0.043 0.041 0.040
RH PetroGas 0.595 +0.020 +3.48 4,718 0.590 0.595 0.575 0.600 0.575 0.575
OCBC Bank 9.800 +0.18 +1.87 4,665 9.790 9.800 9.670 9.810 9.670 9.620
JasonHldg 0.390 - - 4,620 0.385 0.390 0.395 0.395 0.380 0.390
Sembcorp Marine 3.670 -0.04 -1.08 4,576 3.660 3.670 3.710 3.720 3.660 3.710
CapitaCom Trust 1.625 +0.005 +0.31 4,574 1.620 1.625 1.625 1.630 1.615 1.620
KLW 0.016 - - 4,550 0.015 0.016 0.015 0.016 0.015 0.016
SingPost 1.885 +0.020 +1.07 4,515 1.880 1.885 1.875 1.890 1.870 1.865
Alliance Mineral 0.240 - - 4,323 0.235 0.240 0.240 0.240 0.235 0.240
Yoma Strategic 0.630 +0.020 +3.28 4,208 0.630 0.635 0.615 0.645 0.610 0.610
Olam Intl CD 2.100 +0.03 +1.45 4,139 2.100 2.110 2.090 2.150 2.080 2.070
Artivision Tech 0.069 +0.003 +4.55 3,882 0.069 0.070 0.067 0.070 0.066 0.066
Sembcorp Ind 4.870 +0.04 +0.83 3,798 4.860 4.870 4.840 4.880 4.830 4.830
Innovalues 0.390 +0.025 +6.85 3,678 0.390 0.395 0.370 0.395 0.370 0.365
Keppel Reit XD 1.185 -0.010 -0.84 3,655 1.185 1.190 1.190 1.195 1.180 1.195
Trek 2000 Intl 0.405 +0.010 +2.53 3,584 0.405 0.410 0.395 0.415 0.395 0.395
HLH 0.011 +0.001 +10.00 3,580 0.010 0.011 0.011 0.011 0.011 0.010
Keppel Land 3.280 +0.07 +2.18 3,560 3.270 3.280 3.210 3.280 3.210 3.210
QT Vascular 0.340 - - 3,551 0.340 0.345 0.345 0.345 0.330 0.340
S i2i 0.004 -0.001 -20.00 3,500 0.004 0.005 0.005 0.005 0.004 0.005
OLS^ 0.010 -0.001 -9.09 3,437 0.010 0.011 0.011 0.011 0.010 0.011
Yuuzoo 0.280 +0.010 +3.70 3,418 0.275 0.280 0.260 0.285 0.260 0.270
GSH 0.075 -0.001 -1.32 3,388 0.075 0.076 0.075 0.076 0.075 0.076
SPH CD 4.210 - - 3,329 4.200 4.210 4.220 4.220 4.180 4.210
Genting HK US$ 0.355 - - 3,239 0.350 0.355 0.350 0.355 0.345 0.355
Jaya 0.035 - - 3,187 0.034 0.035 0.035 0.035 0.033 0.035
Ramba Energy 0.425 +0.010 +2.41 3,162 0.425 0.430 0.415 0.425 0.405 0.415
CN8200MBeCW150129 0.032 -0.005 -13.51 2,989 0.031 0.032 0.036 0.036 0.032 0.037
Comm Design 0.135 +0.001 +0.75 2,970 0.133 0.136 0.137 0.137 0.133 0.134
DBS MB eCW150106 0.096 +0.007 +7.87 2,960 0.095 0.096 0.097 0.100 0.093 0.089
OSIM Intl 2.240 -0.02 -0.88 2,900 2.240 2.260 2.270 2.320 2.230 2.260
STI 3300MBeCW141231 0.034 +0.005 +17.24 2,800 0.033 0.034 0.034 0.034 0.034 0.029
Cosco 0.585 -0.010 -1.68 2,746 0.585 0.590 0.600 0.600 0.580 0.595
SGX CD 7.030 +0.17 +2.48 2,738 7.020 7.030 6.970 7.050 6.960 6.860
EcoWise 0.071 +0.002 +2.90 2,725 0.069 0.071 0.069 0.073 0.069 0.069
HSI23000MBeCW141127 0.155 +0.024 +18.32 2,548 0.154 0.155 0.142 0.157 0.142 0.131
HSI24200MBeCW141127 0.056 +0.011 +24.44 2,490 0.054 0.058 0.051 0.057 0.050 0.045
Lippo Malls Tr 0.380 - - 2,487 0.375 0.380 0.380 0.380 0.375 0.380
Asiatravel.com 0.260 -0.015 -5.45 2,478 0.260 0.265 0.275 0.285 0.260 0.275
CNA 0.050 -0.002 -3.85 2,477 0.049 0.050 0.052 0.052 0.049 0.052
Ascott Reit 1.230 +0.015 +1.23 2,413 1.225 1.230 1.220 1.230 1.215 1.215
Tritech 0.150 -0.001 -0.66 2,373 0.149 0.150 0.149 0.150 0.148 0.151
United Envtech 1.270 +0.040 +3.25 2,370 1.260 1.270 1.240 1.280 1.235 1.230
Oceanus 0.013 -0.001 -7.14 2,300 0.013 0.014 0.014 0.014 0.013 0.014
Mermaid Maritime 0.320 - - 2,282 0.315 0.320 0.320 0.330 0.315 0.320
AusGroup 0.350 +0.005 +1.45 2,281 0.345 0.350 0.340 0.355 0.340 0.345
Tigerair 0.270 -0.010 -3.57 2,280 0.270 0.275 0.280 0.280 0.265 0.280
CDL HTrust 1.675 +0.015 +0.90 2,279 1.675 1.690 1.675 1.700 1.670 1.660
DBS 18.320 +0.09 +0.49 2,269 18.320 18.330 18.380 18.420 18.280 18.230
NOL 0.830 +0.005 +0.61 2,250 0.830 0.835 0.830 0.835 0.825 0.825
POSH 0.690 -0.005 -0.72 2,226 0.685 0.690 0.690 0.695 0.680 0.695
Tuan Sing 0.430 - - 2,214 0.430 0.435 0.430 0.435 0.425 0.430
SoilbuildBizReit CD 0.800 +0.005 +0.63 2,201 0.795 0.800 0.795 0.800 0.790 0.795
Swissco Hldg 0.835 +0.035 +4.38 2,135 0.835 0.840 0.800 0.845 0.790 0.800
New Wave 0.007 -0.001 -12.50 2,129 0.007 0.009 0.008 0.008 0.007 0.008
Mapletree GCC Tr 0.945 +0.020 +2.16 2,113 0.940 0.945 0.930 0.945 0.925 0.925
Asiatic 0.031 -0.003 -8.82 2,103 0.031 0.032 0.033 0.033 0.031 0.034
Rowsley 0.156 - - 2,098 0.156 0.158 0.157 0.161 0.155 0.156
HSI24000MBeCW141030 0.017 +0.005 +41.67 2,070 0.017 0.018 0.017 0.017 0.014 0.012
ST Engineering 3.630 -0.01 -0.27 1,971 3.630 3.640 3.660 3.660 3.620 3.640
Giken Sakata 0.290 - - 1,948 0.290 0.295 0.295 0.295 0.290 0.290
Cambridge Ind Tr CD 0.720 +0.005 +0.70 1,923 0.715 0.720 0.710 0.720 0.710 0.715
PNE Micron 0.042 +0.001 +2.44 1,862 0.041 0.042 0.041 0.042 0.040 0.041
CitySpring Trust 0.505 +0.005 +1.00 1,861 0.500 0.505 0.500 0.505 0.495 0.500
WE 0.008 - - 1,853 0.007 0.008 0.008 0.008 0.008 0.008
Sunningdale Tech 0.194 +0.005 +2.65 1,850 0.194 0.195 0.192 0.195 0.189 0.189
UOB MB eCW150302 0.111 +0.012 +12.12 1,850 0.110 0.111 0.110 0.112 0.105 0.099
Lereno Bio-Chem 0.004 - - 1,840 0.004 0.005 0.004 0.004 0.004 0.004
Religare HTrust 0.980 +0.015 +1.55 1,779 0.975 0.980 0.970 0.980 0.970 0.965
SATS 3.030 - - 1,776 3.030 3.040 3.040 3.060 3.020 3.030
Linc Energy 0.970 +0.005 +0.52 1,772 0.965 0.970 0.960 0.980 0.935 0.965
Sheng Siong 0.635 - - 1,767 0.635 0.640 0.635 0.640 0.630 0.635
Macquarie Intl 0.091 - - 1,761 0.090 0.091 0.091 0.091 0.089 0.091
Asian Pay Tv Tr 0.850 +0.010 +1.19 1,755 0.845 0.850 0.840 0.850 0.835 0.840
StarHub 4.110 +0.08 +1.99 1,731 4.100 4.110 4.070 4.130 4.060 4.030
Biosensors 0.645 - - 1,713 0.640 0.645 0.650 0.650 0.640 0.645
Lian Beng 0.660 +0.030 +4.76 1,706 0.655 0.660 0.640 0.665 0.640 0.630
Pacific Century 0.260 - - 1,701 0.260 0.265 0.260 0.265 0.260 0.260
Gallant Venture 0.240 +0.005 +2.13 1,678 0.240 0.245 0.235 0.250 0.235 0.235
Ascendas-hTrust 0.710 +0.010 +1.43 1,672 0.700 0.710 0.700 0.710 0.695 0.700
UOB 22.250 +0.12 +0.54 1,615 22.250 22.260 22.240 22.320 22.140 22.130
OCBC Bk MBeCW150302 0.074 +0.013 +21.31 1,600 0.073 0.074 0.064 0.074 0.064 0.061
Sincap 0.114 -0.002 -1.72 1,595 0.114 0.116 0.119 0.119 0.114 0.116
Far East HTrust 0.830 +0.015 +1.84 1,592 0.820 0.830 0.815 0.830 0.815 0.815
Addvalue Tech 0.067 +0.002 +3.08 1,591 0.067 0.068 0.066 0.068 0.064 0.065
HongkongLand USD 6.940 +0.16 +2.36 1,583 6.930 6.950 6.830 6.950 6.800 6.780
Falcon Energy 0.315 - - 1,575 0.310 0.315 0.315 0.315 0.305 0.315
Frasers Cpt Tr 1.940 +0.030 +1.57 1,562 1.935 1.940 1.920 1.940 1.920 1.910
Oxley 0.560 +0.025 +4.67 1,522 0.560 0.565 0.540 0.565 0.535 0.535
CityDev 9.570 +0.14 +1.48 1,519 9.540 9.570 9.470 9.630 9.380 9.430
First Resources 1.910 +0.010 +0.53 1,513 1.905 1.910 1.910 1.925 1.905 1.900
KepCorp MBeCW150401 0.111 -0.002 -1.77 1,500 0.110 0.111 0.111 0.113 0.111 0.113
HSI23400MBePW141127 0.123 -0.029 -19.08 1,500 0.123 0.124 0.133 0.136 0.123 0.152
HPH Trust SGD 0.885 +0.015 +1.72 1,485 0.880 0.885 0.875 0.885 0.875 0.870
Frasers Com Tr CD 1.400 - - 1,483 1.395 1.400 1.380 1.400 1.380 1.400
UMS 0.455 +0.010 +2.25 1,479 0.455 0.460 0.445 0.460 0.445 0.445
M1 3.500 +0.03 +0.86 1,466 3.490 3.500 3.490 3.520 3.490 3.470
Centurion 0.525 +0.020 +3.96 1,461 0.520 0.525 0.510 0.525 0.505 0.505
HanKoreEnv 0.850 +0.025 +3.03 1,421 0.845 0.850 0.830 0.850 0.830 0.825
Mapletree Com Tr 1.450 +0.025 +1.75 1,417 1.445 1.450 1.430 1.450 1.420 1.425
Raffles Edu CD 0.325 +0.005 +1.56 1,292 0.325 0.335 0.320 0.335 0.320 0.320
Ezion MBeCW150102 0.016 +0.005 +45.45 1,290 0.016 0.017 0.011 0.016 0.011 0.011
GRP W151127 0.024 +0.001 +4.35 1,286 0.024 0.025 0.024 0.024 0.024 0.023
Ellipsiz XD 0.097 +0.001 +1.04 1,284 0.094 0.097 0.096 0.097 0.093 0.096
Metech Intl 0.009 +0.001 +12.50 1,276 0.008 0.009 0.009 0.009 0.008 0.008
Asiatic W150925 0.014 -0.004 -22.22 1,270 0.013 0.018 0.014 0.014 0.014 0.018
Swing Media Tech 0.056 +0.002 +3.70 1,260 0.056 0.057 0.055 0.057 0.055 0.054
Swiber 0.395 +0.015 +3.95 1,255 0.395 0.405 0.380 0.415 0.380 0.380
Yongnam 0.186 -0.004 -2.11 1,251 0.186 0.187 0.190 0.190 0.186 0.190
Tech Oil & Gas 0.750 - - 1,227 0.745 0.750 0.750 0.750 0.740 0.750
Penguin Intl 0.230 +0.005 +2.22 1,222 0.230 0.240 0.225 0.235 0.225 0.225
Super Group 1.200 +0.005 +0.42 1,219 1.195 1.200 1.200 1.205 1.195 1.195
Chip Eng Seng 0.875 +0.020 +2.34 1,201 0.870 0.875 0.860 0.875 0.850 0.855
DBS MB ePW141202 0.033 -0.009 -21.43 1,200 0.033 0.034 0.032 0.033 0.030 0.042
Sinarmas Land 0.620 +0.015 +2.48 1,183 0.615 0.620 0.610 0.625 0.600 0.605
Ryobi Kiso CD 0.113 +0.001 +0.89 1,180 0.101 0.113 0.112 0.113 0.110 0.112
Metal Comp W170908 0.033 +0.004 +13.79 1,170 0.031 0.033 0.031 0.033 0.030 0.029
Cache Log Trust 1.185 +0.010 +0.85 1,153 1.185 1.190 1.175 1.195 1.175 1.175
LottVision 0.008 - - 1,130 0.008 0.009 0.007 0.008 0.007 0.008
HuanHsin^ 0.024 - - 1,124 0.022 0.024 0.022 0.024 0.022 0.024
CapitaR China Tr 1.565 - - 1,092 1.560 1.565 1.570 1.580 1.555 1.565
SIA 9.700 - - 1,079 9.690 9.700 9.710 9.720 9.620 9.700
GRP 0.105 +0.001 +0.96 1,061 0.104 0.105 0.104 0.105 0.103 0.104
China Mining 0.059 +0.002 +3.51 1,058 0.055 0.059 0.058 0.059 0.056 0.057
StarhillGbl Reit 0.810 +0.015 +1.89 1,049 0.805 0.810 0.795 0.810 0.795 0.795
United Engineers 2.820 +0.05 +1.81 1,020 2.810 2.820 2.760 2.820 2.750 2.770
China New Town 0.065 +0.003 +4.84 1,016 0.063 0.065 0.063 0.065 0.062 0.062
SHS 0.265 - - 1,012 0.255 0.265 0.265 0.265 0.255 0.265
Cacola^ 0.029 - - 1,010 0.028 0.029 0.029 0.030 0.029 0.029
Ying Li Intl 0.245 - - 1,006 0.245 0.250 0.245 0.250 0.240 0.245
HSI23000UBeCW141230 0.164 +0.019 +13.10 1,000 0.165 0.167 0.160 0.165 0.151 0.145
Infinio 0.004 - - 1,000 0.004 0.005 0.004 0.004 0.004 0.004
First Page First Page First Page Last Page
Copyright 2008-2014 Pioneers & Leaders eMedia Pte Ltd. All Rights Reserved. Best viewed with Mozilla Firefox 3.5 and above.