Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 2,750.23 -16.70 -0.61%
KL Composite 1,625.84 -9.05 -0.56%
Hang Seng 19,830.43 +21.40 +0.11%
Dow Jones 17,706.05 +213.12 +1.19%
Most Active
All prices are 10 minutes delayed. Last update: 25/05/16 9:01am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Ezra 0.071 +0.002 +2.90 3,331 0.071 0.072 0.071 0.071 0.071 0.069
SingTel 3.900 +0.09 +2.36 2,824 3.890 3.900 3.860 3.900 3.860 3.810
Noble 0.310 +0.005 +1.64 2,285 0.310 0.315 0.310 0.315 0.310 0.305
Vallianz 0.040 +0.001 +2.56 1,900 0.040 0.041 0.040 0.040 0.040 0.039
Cityneon 0.705 +0.015 +2.17 1,536 0.700 0.705 0.700 0.705 0.695 0.690
QT Vascular 0.101 +0.002 +2.02 1,071 0.099 0.100 0.101 0.101 0.100 0.099
Global Logistic CD 1.785 +0.015 +0.85 1,041 1.785 1.790 1.790 1.790 1.780 1.770
Rex Intl 0.088 +0.001 +1.15 1,000 0.088 0.089 0.088 0.088 0.088 0.087
China Sports^ 0.011 - - 1,000 0.011 0.012 0.011 0.011 0.011 0.011
CMPacific 1.005 -0.005 -0.50 874 1.005 1.010 1.005 1.005 1.005 1.010
Q&M Dental 0.805 +0.010 +1.26 811 0.800 0.805 0.800 0.805 0.800 0.795
IPCO Intl 0.005 - - 720 0.004 0.005 0.005 0.005 0.005 0.005
Golden Agri-Res 0.375 +0.010 +2.74 640 0.370 0.375 0.375 0.375 0.370 0.365
Genting Sing 0.720 +0.010 +1.41 628 0.720 0.725 0.720 0.720 0.720 0.710
Yoma Strategic 0.505 -0.005 -0.98 602 0.505 0.510 0.510 0.515 0.505 0.510
CapitaLand 2.980 +0.04 +1.36 548 2.980 2.990 2.980 2.990 2.970 2.940
Loyz Energy 0.030 +0.001 +3.45 519 0.030 0.031 0.030 0.030 0.030 0.029
Halcyon Agri 0.730 - - 500 0.725 0.735 0.730 0.730 0.730 0.730
Magnus Energy 0.002 - - 500 0.002 0.003 0.002 0.002 0.002 0.002
Overseas Edu 0.410 +0.005 +1.23 480 0.405 0.410 0.410 0.410 0.410 0.405
Sembcorp Marine 1.575 +0.035 +2.27 460 1.575 1.580 1.575 1.580 1.575 1.540
MM2 Asia 0.595 +0.015 +2.59 414 0.595 0.600 0.590 0.595 0.590 0.580
Spackman 0.110 +0.002 +1.85 393 0.110 0.111 0.110 0.110 0.110 0.108
YZJ Shipbldg SGD 0.915 +0.005 +0.55 354 0.910 0.915 0.915 0.915 0.910 0.910
ThaiBev 0.890 - - 310 0.890 0.895 0.890 0.895 0.890 0.890
Ascendas Reit 2.350 +0.04 +1.73 294 2.340 2.350 2.340 2.350 2.340 2.310
Vard 0.192 +0.006 +3.23 286 0.191 0.192 0.190 0.192 0.190 0.186
Jumbo 0.545 +0.005 +0.93 285 0.540 0.545 0.545 0.545 0.545 0.540
DBS 15.460 +0.30 +1.98 280 15.450 15.460 15.450 15.470 15.440 15.160
HPH Trust USD 0.435 - - 274 0.435 0.440 0.440 0.440 0.435 0.435
Valuetronics 0.495 +0.010 +2.06 241 0.490 0.495 0.495 0.495 0.495 0.485
CapitaCom Trust 1.395 +0.010 +0.72 231 1.390 1.395 1.390 1.395 1.390 1.385
Mapletree Ind Tr 1.610 +0.010 +0.63 230 1.610 1.615 1.610 1.615 1.610 1.600
OCBC Bank 8.510 +0.11 +1.31 225 8.510 8.520 8.530 8.530 8.510 8.400
Man Oriental USD 1.380 -0.100 -6.76 218 1.375 1.380 1.410 1.410 1.375 1.480
ComfortDelGro 2.760 +0.03 +1.10 210 2.750 2.760 2.760 2.760 2.760 2.730
Sino Grandness 0.655 +0.005 +0.77 210 0.650 0.655 0.655 0.655 0.655 0.650
Cambridge Ind Tr 0.540 - - 207 0.540 0.545 0.540 0.540 0.540 0.540
Sembcorp Ind 2.790 +0.05 +1.82 202 2.780 2.790 2.790 2.800 2.780 2.740
Memstar Tech SUSP 0.001 - - 200 0.001 0.002 0.001 0.001 0.001 0.001
CapitalaMBeCW161212 0.054 +0.002 +3.85 200 0.054 0.055 0.054 0.054 0.054 0.052
Alliance Mineral 0.065 +0.001 +1.56 200 0.065 0.066 0.065 0.065 0.065 0.064
RickmersMaritime 0.084 +0.001 +1.20 199 0.084 0.085 0.084 0.084 0.084 0.083
Lippo Malls Tr 0.335 -0.005 -1.47 187 0.330 0.335 0.335 0.335 0.335 0.340
Keppel Corp 5.320 +0.09 +1.72 183 5.310 5.320 5.320 5.330 5.310 5.230
Eu Yan Sang XD 0.625 +0.005 +0.81 165 0.625 0.630 0.625 0.625 0.625 0.620
Wilmar Intl 3.340 +0.07 +2.14 153 3.330 3.340 3.340 3.340 3.330 3.270
Suntec Reit 1.625 +0.015 +0.93 151 1.620 1.625 1.625 1.625 1.625 1.610
AusGroup 0.067 - - 145 0.067 0.068 0.067 0.067 0.067 0.067
CapitaMall Trust 2.060 +0.01 +0.49 142 2.050 2.060 2.060 2.060 2.060 2.050
Mapletree Log Tr 0.980 +0.005 +0.51 141 0.975 0.980 0.980 0.980 0.980 0.975
P99 0.070 +0.022 +45.83 135 0.071 0.077 0.068 0.070 0.068 0.048
Asian Pay Tv Tr CD 0.570 +0.005 +0.88 135 0.565 0.570 0.565 0.570 0.565 0.565
SPH 3.960 +0.04 +1.02 114 3.950 3.970 3.970 3.970 3.960 3.920
UOB 18.130 +0.22 +1.23 110 18.130 18.140 18.120 18.140 18.120 17.910
Tech Oil & Gas 0.087 +0.002 +2.35 110 0.087 0.088 0.087 0.087 0.087 0.085
SingPost CD 1.590 - - 110 1.585 1.590 1.590 1.590 1.585 1.590
Acromec 0.470 +0.010 +2.17 108 0.465 0.470 0.465 0.470 0.465 0.460
Fu Yu^ 0.200 +0.001 +0.50 104 0.199 0.200 0.200 0.200 0.200 0.199
SingHaiyi 0.115 - - 104 0.115 0.116 0.115 0.115 0.115 0.115
China Star Food 0.340 +0.015 +4.62 103 0.335 0.345 0.340 0.340 0.340 0.325
Sheng Siong 0.885 +0.010 +1.14 103 0.880 0.885 0.875 0.885 0.875 0.875
Resources Prima 0.025 - - 100 0.025 0.026 0.025 0.025 0.025 0.025
Anchor Resources 0.103 +0.001 +0.98 100 0.102 0.104 0.103 0.103 0.103 0.102
SingTelMBeCW161114 0.063 +0.005 +8.62 100 0.063 0.063 0.063 0.063 0.063 0.058
Ntegrator W181123 0.003 - - 100 0.003 0.004 0.003 0.003 0.003 0.003
CSC^ 0.022 - - 100 0.021 0.022 0.022 0.022 0.022 0.022
HSI20800UBeCW160629 0.030 +0.004 +15.38 100 0.030 0.032 0.030 0.030 0.030 0.026
Chinese Global 0.017 +0.001 +6.25 100 0.016 0.017 0.017 0.017 0.017 0.016
ManulifeReit USD 0.795 +0.005 +0.63 100 0.790 0.795 0.795 0.795 0.795 0.790
Innovalues 1.010 +0.010 +1.00 100 1.005 1.010 1.005 1.010 1.005 1.000
Japfa 0.715 +0.005 +0.70 99 0.710 0.715 0.710 0.715 0.710 0.710
ST Engineering 3.140 +0.04 +1.29 95 3.140 3.150 3.150 3.150 3.140 3.100
SGX 7.680 +0.10 +1.32 94 7.650 7.670 7.680 7.690 7.640 7.580
Ezion 0.515 +0.005 +0.98 91 0.515 0.520 0.515 0.515 0.515 0.510
Yuuzoo 0.179 +0.002 +1.13 80 0.178 0.179 0.179 0.179 0.179 0.177
SIA CD 10.610 +0.11 +1.05 78 10.600 10.620 10.600 10.620 10.560 10.500
Cosco 0.325 +0.005 +1.56 78 0.325 0.330 0.325 0.325 0.325 0.320
China Everbright 0.695 +0.005 +0.72 77 0.690 0.695 0.695 0.695 0.695 0.690
StarHub 3.500 +0.02 +0.57 75 3.490 3.500 3.500 3.500 3.500 3.480
Frasers Cpt Tr 2.000 -0.01 -0.50 75 2.000 2.010 2.000 2.010 2.000 2.010
OCBC Bk MB eCW161003 0.036 +0.004 +12.50 70 0.035 0.036 0.034 0.036 0.034 0.032
Sunpower 0.395 +0.005 +1.28 67 0.385 0.395 0.395 0.395 0.390 0.390
HongkongLand USD 6.150 +0.06 +0.99 67 6.140 6.150 6.150 6.150 6.150 6.090
Yanlord Land 1.220 +0.015 +1.24 59 1.210 1.220 1.220 1.220 1.210 1.205
China Aviation 0.985 +0.005 +0.51 56 0.980 0.985 0.980 0.985 0.980 0.980
Religare HTrust 1.015 -0.005 -0.49 55 1.015 1.025 1.015 1.015 1.015 1.020
Cogent 0.495 - - 53 0.490 0.495 0.495 0.495 0.495 0.495
Ascendas-hTrust 0.655 +0.005 +0.77 51 0.650 0.655 0.655 0.655 0.655 0.650
Best World 1.050 +0.010 +0.96 50 1.045 1.050 1.050 1.050 1.045 1.040
STI ETF 2.840 +0.03 +1.07 50 2.830 2.840 2.840 2.840 2.840 2.810
Stamford Land 0.480 - - 50 0.480 0.485 0.480 0.480 0.480 0.480
Jadason^ 0.025 +0.001 +4.17 50 0.025 0.026 0.025 0.025 0.025 0.024
Global Tech 0.037 +0.001 +2.78 50 0.034 0.037 0.037 0.037 0.037 0.036
UOL 5.660 +0.06 +1.07 49 5.650 5.660 5.660 5.660 5.650 5.600
Rowsley^ 0.134 +0.001 +0.75 48 0.134 0.135 0.134 0.134 0.134 0.133
SATS CD 4.300 +0.02 +0.47 46 4.290 4.300 4.300 4.310 4.300 4.280
FSL Trust^ 0.181 +0.002 +1.12 46 0.181 0.182 0.181 0.181 0.181 0.179
CityDev 8.240 +0.10 +1.23 43 8.230 8.240 8.220 8.240 8.220 8.140
Keppel Reit 1.020 - - 38 1.015 1.020 1.020 1.020 1.020 1.020
Baker Technology CE 0.146 - - 35 0.146 0.149 0.146 0.146 0.146 0.146
SMRT CD 1.535 - - 32 1.530 1.535 1.535 1.535 1.530 1.535
SunMoonFood 0.040 - - 30 0.040 0.041 0.040 0.040 0.040 0.040
Olam Intl 1.760 +0.005 +0.28 28 1.760 1.765 1.760 1.760 1.760 1.755
SPHREIT 0.925 +0.005 +0.54 28 0.925 0.930 0.925 0.925 0.925 0.920
NeraTel 0.700 +0.005 +0.72 27 0.695 0.700 0.700 0.700 0.700 0.695
Silverlake Axis 0.515 +0.005 +0.98 26 0.515 0.520 0.515 0.515 0.515 0.510
Swiber 0.175 - - 23 0.175 0.177 0.175 0.175 0.175 0.175
TheHourGlass 0.750 - - 22 0.750 0.760 0.750 0.750 0.750 0.750
SoilbuildBizReit 0.690 - - 22 0.685 0.690 0.690 0.690 0.690 0.690
Ying Li Intl 0.139 +0.001 +0.72 21 0.138 0.139 0.139 0.139 0.139 0.138
Ascendas-iTrust 0.955 -0.010 -1.04 21 0.955 0.960 0.955 0.955 0.955 0.965
Sinarmas Land CD 0.435 - - 21 0.435 0.440 0.440 0.440 0.435 0.435
AusNetServices 1.550 +0.010 +0.65 20 1.550 1.595 1.550 1.550 1.550 1.540
New Silkroutes 0.295 - - 20 0.295 0.300 0.295 0.295 0.295 0.295
Duty Free Intl 0.370 - - 20 0.360 0.375 0.370 0.370 0.370 0.370
Secura 0.160 - - 20 0.158 0.160 0.160 0.160 0.160 0.160
HSI20600MBePW160629 0.210 -0.040 -16.00 20 0.210 0.210 0.210 0.210 0.210 0.250
Pacific Radiance 0.280 - - 20 0.280 0.285 0.280 0.280 0.280 0.280
Heeton 0.475 +0.030 +6.74 19 0.415 0.480 0.475 0.475 0.475 0.445
KrisEnergy 0.145 +0.002 +1.40 19 0.144 0.145 0.148 0.148 0.145 0.143
QAF 1.090 +0.035 +3.32 18 1.075 1.090 1.070 1.090 1.070 1.055
Cache Log Trust 0.860 -0.005 -0.58 17 0.860 0.865 0.865 0.865 0.860 0.865
Indofood Agri 0.475 +0.010 +2.15 15 0.465 0.475 0.465 0.475 0.465 0.465
Boustead 0.775 -0.020 -2.52 15 0.760 0.770 0.775 0.775 0.775 0.795
Mapletree Com Tr 1.430 - - 15 1.430 1.435 1.430 1.430 1.430 1.430
Metro 1.025 - - 15 1.020 1.025 1.025 1.025 1.025 1.025
First Resources 1.615 +0.015 +0.94 14 1.615 1.620 1.615 1.615 1.615 1.600
Kep Infra Tr 0.500 - - 13 0.500 0.505 0.500 0.500 0.500 0.500
Accordia Golf Tr 0.630 -0.005 -0.79 11 0.630 0.635 0.630 0.630 0.630 0.635
AspialTrea 5.25%b200828 0.996 +0.001 +0.10 11 0.996 0.997 0.996 0.996 0.996 0.995
InnoTek 0.160 +0.001 +0.63 10 0.160 0.165 0.160 0.160 0.160 0.159
Starburst 0.260 - - 10 0.245 0.260 0.260 0.260 0.260 0.260
Fuxing China 0.310 - - 10 0.310 0.365 0.310 0.310 0.310 0.310
CNMC Goldmine 0.270 -0.005 -1.82 10 0.270 0.275 0.270 0.270 0.270 0.275
Powermatic Data 0.950 +0.010 +1.06 10 0.950 0.990 0.950 0.950 0.950 0.940
Food Empire 0.310 - - 10 0.305 0.310 0.310 0.310 0.310 0.310
F & N XD 2.000 - - 9 2.000 2.020 2.000 2.000 2.000 2.000
Jardine C&C 32.580 +0.48 +1.50 9 32.560 32.600 32.430 32.580 32.430 32.100
Mapletree GCC Tr 0.975 - - 8 0.975 0.980 0.975 0.975 0.975 0.975
JMH USD 53.640 +0.24 +0.45 8 53.510 53.660 53.600 53.640 53.450 53.400
Sabana Reit 0.600 - - 7 0.600 0.605 0.600 0.600 0.600 0.600
Hyflux 0.550 - - 7 0.545 0.550 0.550 0.550 0.550 0.550
Venture 8.280 -0.01 -0.12 6 8.280 8.290 8.290 8.290 8.280 8.290
Saizen Reit 0.090 -0.001 -1.10 6 0.090 0.091 0.090 0.090 0.090 0.091
UMS CD 0.560 - - 6 0.555 0.560 0.560 0.560 0.560 0.560
Pacific Century 0.360 - - 5 0.355 0.360 0.360 0.360 0.360 0.360
Nam Cheong 0.082 - - 5 0.082 0.084 0.082 0.082 0.082 0.082
DeClout 0.225 +0.005 +2.27 5 0.225 0.230 0.225 0.225 0.225 0.220
Delfi 2.250 -0.15 -6.25 5 2.280 2.390 2.250 2.250 2.250 2.400
NOL 1.290 - - 5 1.285 1.290 1.290 1.290 1.290 1.290
OUE HTrust 0.665 +0.005 +0.76 4 0.660 0.665 0.665 0.665 0.665 0.660
HPH Trust SGD 0.600 - - 4 0.595 0.600 0.600 0.600 0.600 0.600
CWT 2.170 - - 4 2.160 2.170 2.160 2.170 2.160 2.170
Perennial Hldgs 0.925 - - 4 0.915 0.925 0.925 0.925 0.925 0.925
Raffles Medical 1.550 +0.005 +0.32 3 1.550 1.555 1.545 1.550 1.545 1.545
Fortune Reit HKD 8.580 - - 3 8.580 8.590 8.580 8.580 8.580 8.580
DBXT S&PShort US$ 20.830 -0.05 -0.24 3 20.600 20.740 20.830 20.830 20.830 20.880
Keppel DC Reit 1.080 - - 3 1.075 1.080 1.080 1.080 1.080 1.080
Midas 0.265 - - 3 0.265 0.270 0.265 0.265 0.265 0.265
Riverstone 0.925 +0.005 +0.54 2 0.925 0.930 0.925 0.925 0.925 0.920
KSH 0.540 - - 2 0.540 0.550 0.540 0.540 0.540 0.540
BBR 0.166 - - 2 0.166 0.177 0.166 0.166 0.166 0.166
M1 2.350 - - 2 2.350 2.360 2.350 2.360 2.350 2.350
VICOM 5.890 +0.04 +0.68 2 5.820 5.890 5.850 5.890 5.850 5.850
Del Monte Pac 0.300 - - 2 0.300 0.305 0.300 0.300 0.300 0.300
United Engineers 2.160 +0.01 +0.47 2 2.160 2.190 2.150 2.160 2.150 2.150
Ezion W200424 0.145 +0.002 +1.40 1 0.145 0.148 0.145 0.145 0.145 0.143
CSE Global 0.435 -0.015 -3.33 1 0.435 0.450 0.450 0.450 0.435 0.450
Choo Chiang 0.355 -0.005 -1.39 1 0.350 0.355 0.355 0.355 0.355 0.360
SIIC Environment 0.630 - - 1 0.620 0.630 0.630 0.630 0.630 0.630
Hong Leong Fin 2.300 +0.04 +1.77 1 2.250 2.300 2.300 2.300 2.300 2.260
Hai Leck CD 0.430 - - 1 0.425 0.430 0.430 0.430 0.430 0.430
Tat Hong 0.495 +0.005 +1.02 1 0.495 0.500 0.495 0.495 0.495 0.490
StarhillGbl Reit 0.760 -0.010 -1.30 1 0.760 0.765 0.765 0.765 0.760 0.770
Haw Par 8.800 +0.07 +0.80 1 8.710 8.800 8.800 8.800 8.800 8.730
ParkwayLife Reit 2.450 - - 1 2.440 2.450 2.450 2.450 2.450 2.450
Longcheer 0.840 - - 1 0.840 0.880 0.840 0.840 0.840 0.840
Croesus RTrust 0.825 - - 1 0.820 0.825 0.825 0.825 0.825 0.825
JSH USD 28.760 +0.13 +0.45 1 28.480 28.750 28.750 28.760 28.750 28.630
Wing Tai 1.725 - - 1 1.725 1.735 1.735 1.735 1.725 1.725
ARA Asset Mgt 1.310 -0.005 -0.38 1 1.310 1.320 1.310 1.310 1.310 1.315
Genting HK US$ 0.325 +0.005 +1.56 0 0.320 0.325 0.325 0.325 0.325 0.320
BreadTalk CD 1.125 -0.025 -2.17 0 1.125 1.160 1.125 1.125 1.125 1.150
GSH 0.250 - - 0 0.250 0.255 0.250 0.250 0.250 0.250
CapitaR China Tr 1.465 - - 0 1.465 1.470 1.465 1.465 1.465 1.465
Creative 1.360 +0.315 +30.14 0 1.035 1.360 1.360 1.360 1.360 1.045
AIMSAMP Cap Reit 1.380 - - 0 1.375 1.380 1.380 1.380 1.380 1.380
Lum Chang 0.375 +0.005 +1.35 0 0.365 0.380 0.375 0.375 0.375 0.370
GL 0.865 - - 0 0.865 0.870 0.870 0.870 0.865 0.865
Ascott Reit 1.130 - - 0 1.130 1.140 1.130 1.130 1.130 1.130
Ntegrator Intl 0.014 - - 0 0.013 0.014 0.014 0.014 0.014 0.014
Frasers HTrust 0.770 - - 0 0.770 0.780 0.770 0.770 0.770 0.770
Sarine Tech 1.620 - - 0 1.620 1.640 1.620 1.620 1.620 1.620
Thakral 0.199 -0.001 -0.50 0 0.192 0.199 0.199 0.199 0.199 0.200
Ho Bee Land 2.140 -0.06 -2.73 0 2.150 2.230 2.140 2.140 2.140 2.200
Serial System^ 0.122 - - 0 0.122 0.123 0.122 0.122 0.122 0.122
Sunningdale Tech 1.180 +0.025 +2.16 0 1.170 1.180 1.180 1.180 1.180 1.155
Sinostar Pec^ 0.084 +0.002 +2.44 0 0.081 0.085 0.084 0.084 0.084 0.082
Dapai Intl^ 0.011 - - 0 0.010 0.011 0.011 0.011 0.011 0.011
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.