Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,274.04 +13.99 +0.43%
KLSE Composite 1,775.74 +2.80 +0.16%
Hang Seng 27,518.60 +116.93 +0.43%
Dow Jones 21,812.09 -87.80 -0.40%
Most Active
All prices are 10 minutes delayed. Last update: 24/08/17 4:31pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Rowsley 0.118 -0.003 -2.48 348,797 0.117 0.118 0.122 0.124 0.116 0.121
HSI26200MBePW170928 0.069 -0.011 -13.75 244,294 0.068 0.072 0.068 0.072 0.066 0.080
HSI27800MBeCW171030 0.143 +0.004 +2.88 164,400 0.142 0.148 0.146 0.149 0.140 0.139
HSI28200MBeCW170928 0.066 +0.002 +3.13 162,337 0.066 0.067 0.068 0.071 0.064 0.064
Blumont H 0.001 - - 128,909 0.001 0.001 0.001 0.001 0.001 0.001
HSI27400MBeCW170928 0.137 +0.005 +3.79 71,715 0.136 0.139 0.138 0.144 0.133 0.132
Swee Hong^ 0.019 -0.001 -5.00 59,692 0.018 0.019 0.020 0.021 0.018 0.020
Sincap 0.022 +0.001 +4.76 48,886 0.021 0.022 0.022 0.023 0.021 0.021
HSI26600MBePW171030 0.147 -0.009 -5.77 39,640 0.146 0.147 0.144 0.149 0.141 0.156
Moya Asia 0.114 - - 38,272 0.114 0.115 0.114 0.118 0.113 0.114
HSI27600VTeCW170928 0.109 +0.004 +3.81 30,716 0.107 0.108 0.113 0.114 0.106 0.105
SunMoonFood 0.098 -0.003 -2.97 29,593 0.098 0.099 0.100 0.102 0.096 0.101
HSI27000MBePW170928 0.115 -0.011 -8.73 28,712 0.110 0.133 0.113 0.118 0.110 0.126
QT Vascular 0.011 -0.001 -8.33 26,644 0.011 0.012 0.012 0.012 0.011 0.012
HSI26388VTePW170928 0.068 -0.006 -8.11 22,981 0.068 0.069 0.067 0.071 0.066 0.074
Imperium Crown 0.111 +0.003 +2.78 18,101 0.111 0.112 0.108 0.112 0.107 0.108
MDR CD 0.005 +0.001 +25.00 17,205 0.004 0.005 0.004 0.005 0.004 0.004
Addvalue Tech 0.044 - - 14,478 0.043 0.044 0.044 0.045 0.043 0.044
Charisma Energy 0.005 - - 13,047 0.004 0.005 0.005 0.005 0.005 0.005
Jadason^ 0.107 -0.001 -0.93 12,546 0.106 0.107 0.108 0.110 0.106 0.108
DISA 0.014 - - 11,480 0.013 0.014 0.014 0.015 0.013 0.014
YZJ Shipbldg SGD 1.570 +0.025 +1.62 10,846 1.570 1.575 1.545 1.585 1.535 1.545
Metech Intl 0.003 +0.001 +50.00 10,510 0.003 0.004 0.003 0.003 0.003 0.002
Genting Sing XD 1.190 +0.010 +0.85 10,508 1.185 1.190 1.180 1.190 1.175 1.180
Jiutian Chemical 0.032 -0.001 -3.03 10,360 0.032 0.033 0.033 0.033 0.032 0.033
Spackman 0.114 -0.004 -3.39 10,307 0.114 0.115 0.118 0.119 0.114 0.118
KrisEnergy 0.124 +0.001 +0.81 10,150 0.123 0.124 0.123 0.128 0.123 0.123
SingPost 1.265 -0.015 -1.17 10,069 1.260 1.265 1.280 1.280 1.250 1.280
Polaris 0.006 +0.001 +20.00 10,000 0.006 0.007 0.006 0.006 0.006 0.005
SingTel 3.740 - - 9,428 3.740 3.750 3.760 3.770 3.740 3.740
HPH Trust USD 0.455 +0.005 +1.11 9,261 0.450 0.455 0.455 0.455 0.450 0.450
ComfortDelGro 2.320 -0.04 -1.69 9,186 2.320 2.330 2.350 2.350 2.300 2.360
Global Logistic 3.250 - - 8,909 3.250 3.260 3.250 3.260 3.250 3.250
CapitaMall Trust 2.110 -0.03 -1.40 8,790 2.110 2.120 2.120 2.130 2.100 2.140
Yuuzoo 0.061 -0.001 -1.61 8,031 0.060 0.061 0.062 0.062 0.060 0.062
Mapletree Com Tr 1.545 +0.010 +0.65 7,880 1.540 1.545 1.540 1.545 1.530 1.535
Nico Steel^ 0.009 +0.001 +12.50 7,614 0.009 0.010 0.008 0.010 0.008 0.008
Hu An Cable^ 0.008 - - 7,544 0.008 0.009 0.008 0.009 0.008 0.008
OEL 0.011 +0.001 +10.00 7,344 0.010 0.011 0.010 0.012 0.010 0.010
Geo Energy Res 0.265 -0.005 -1.85 6,170 0.265 0.270 0.270 0.275 0.260 0.270
Wilmar Intl 3.230 +0.07 +2.22 6,158 3.220 3.230 3.180 3.230 3.160 3.160
ThaiBev 0.930 +0.005 +0.54 6,157 0.930 0.935 0.925 0.935 0.920 0.925
CapitaCom Trust 1.715 -0.025 -1.44 6,138 1.715 1.720 1.740 1.750 1.710 1.740
AA 0.045 - - 6,084 0.045 0.046 0.045 0.046 0.045 0.045
StarHub 2.650 +0.06 +2.32 6,065 2.650 2.660 2.610 2.670 2.610 2.590
Keppel Reit 1.160 -0.015 -1.28 5,606 1.155 1.160 1.175 1.175 1.155 1.175
Ley Choon 0.047 -0.002 -4.08 4,845 0.046 0.047 0.048 0.048 0.047 0.049
Vallianz 0.013 +0.001 +8.33 4,795 0.012 0.013 0.013 0.013 0.013 0.012
Mapletree Log Tr 1.200 -0.005 -0.41 4,786 1.200 1.205 1.210 1.210 1.200 1.205
Noble 0.485 +0.010 +2.11 4,732 0.485 0.490 0.475 0.490 0.470 0.475
DBS 20.520 -0.05 -0.24 4,442 20.520 20.530 20.600 20.620 20.470 20.570
Dragon^ 0.040 - - 4,154 0.039 0.040 0.039 0.040 0.039 0.040
SPH 2.790 - - 4,064 2.780 2.790 2.790 2.810 2.770 2.790
UMS CD 0.960 +0.010 +1.05 4,036 0.960 0.965 0.950 0.970 0.940 0.950
FSL Trust 0.099 +0.006 +6.45 4,016 0.099 0.100 0.092 0.105 0.092 0.093
Ascendas Reit 2.650 -0.01 -0.38 3,973 2.650 2.660 2.660 2.670 2.640 2.660
Kep Infra Tr 0.560 +0.010 +1.82 3,921 0.555 0.560 0.560 0.560 0.555 0.550
Best World CD 1.180 -0.025 -2.07 3,796 1.180 1.185 1.205 1.205 1.160 1.205
CapitaLand 3.750 +0.01 +0.27 3,759 3.740 3.750 3.750 3.770 3.730 3.740
NKY 20000MBeCW170908 0.027 -0.005 -15.63 3,600 0.026 0.027 0.028 0.028 0.025 0.032
Golden Agri-Res 0.380 -0.005 -1.30 3,476 0.380 0.385 0.385 0.385 0.380 0.385
Keppel Corp 6.380 +0.08 +1.27 3,458 6.380 6.390 6.320 6.430 6.320 6.300
Mapletree GCC Tr 1.120 - - 3,436 1.115 1.120 1.115 1.125 1.115 1.120
Net Pacific Fin 0.047 -0.002 -4.08 3,378 0.046 0.048 0.049 0.049 0.047 0.049
KrisEnergy W240131 0.044 +0.001 +2.33 3,327 0.044 0.045 0.046 0.048 0.044 0.043
Golden Energy 0.450 - - 3,269 0.450 0.455 0.455 0.460 0.445 0.450
China Sports^ 0.010 - - 3,250 0.010 0.011 0.010 0.010 0.010 0.010
OLS 0.004 - - 3,200 0.004 0.005 0.004 0.004 0.004 0.004
Loyz Energy 0.018 -0.001 -5.26 3,169 0.018 0.019 0.019 0.020 0.018 0.019
Suntec Reit 1.875 - - 3,164 1.870 1.875 1.870 1.890 1.860 1.875
Jasper Inv 0.023 +0.001 +4.55 3,163 0.022 0.023 0.022 0.023 0.022 0.022
OCBC Bank 11.000 +0.01 +0.09 3,037 11.000 11.010 11.040 11.080 10.990 10.990
MM2 Asia 0.490 - - 2,916 0.485 0.490 0.490 0.495 0.480 0.490
GuocoLand 2.270 +0.10 +4.61 2,809 2.270 2.280 2.190 2.310 2.170 2.170
BlackGoldNatural 0.116 -0.001 -0.85 2,733 0.116 0.117 0.117 0.119 0.116 0.117
Hi-P CD 1.485 +0.010 +0.68 2,624 1.485 1.490 1.480 1.505 1.470 1.475
ParkwayLife Reit 2.690 -0.01 -0.37 2,592 2.690 2.700 2.690 2.710 2.680 2.700
Croesus RTrust XD 1.155 -0.045 -3.75 2,586 1.155 1.160 1.160 1.160 1.155 1.200
UOB MB eCW171016 0.051 +0.008 +18.60 2,565 0.051 0.052 0.049 0.052 0.046 0.043
Sembcorp Ind 3.040 +0.02 +0.66 2,417 3.030 3.040 3.030 3.060 3.020 3.020
DBS MB eCW171016 0.027 -0.003 -10.00 2,413 0.027 0.028 0.029 0.029 0.026 0.030
Oxley 0.560 +0.015 +2.75 2,355 0.555 0.560 0.540 0.560 0.540 0.545
SingHoldings 0.390 +0.015 +4.00 2,346 0.390 0.395 0.375 0.395 0.375 0.375
ST Engineering 3.580 -0.02 -0.56 2,305 3.570 3.580 3.620 3.620 3.560 3.600
Adventus 0.012 +0.001 +9.09 2,280 0.011 0.012 0.011 0.012 0.011 0.011
Chasen^ 0.086 -0.001 -1.15 2,256 0.085 0.086 0.087 0.088 0.086 0.087
KLW 0.008 - - 2,250 0.007 0.008 0.008 0.008 0.008 0.008
Y Ventures 0.230 +0.010 +4.55 2,200 0.225 0.230 0.215 0.240 0.215 0.220
Ace Achieve Info^ 0.008 +0.001 +14.29 2,075 0.008 0.009 0.008 0.008 0.008 0.007
SATS 4.790 -0.09 -1.84 2,075 4.790 4.800 4.850 4.860 4.780 4.880
Sembcorp Marine 1.615 +0.010 +0.62 2,018 1.610 1.615 1.605 1.625 1.605 1.605
Silverlake Axis 0.600 - - 2,016 0.600 0.605 0.605 0.610 0.600 0.600
HongkongLand USD XD 7.410 - - 1,778 7.410 7.420 7.440 7.460 7.390 7.410
Ellipsiz CD 0.760 +0.010 +1.33 1,760 0.755 0.760 0.755 0.765 0.755 0.750
Artivision Tech 0.014 -0.001 -6.67 1,732 0.014 0.015 0.014 0.014 0.014 0.015
StarhillGbl Reit 0.750 -0.005 -0.66 1,700 0.750 0.755 0.755 0.755 0.750 0.755
Ascott Reit 1.180 -0.005 -0.42 1,661 1.180 1.185 1.190 1.190 1.180 1.185
Asian Pay Tv Tr CD 0.570 - - 1,641 0.570 0.575 0.575 0.575 0.570 0.570
Accordia Golf Tr 0.705 -0.005 -0.70 1,640 0.705 0.710 0.710 0.715 0.705 0.710
OCBC Bk MB eCW180301 0.048 +0.001 +2.13 1,614 0.047 0.048 0.050 0.050 0.048 0.047
ICP Ltd 0.009 - - 1,610 0.009 0.010 0.008 0.009 0.008 0.009
Miyoshi 0.070 -0.001 -1.41 1,607 0.069 0.070 0.070 0.072 0.070 0.071
Raffles Medical 1.155 +0.005 +0.43 1,587 1.150 1.155 1.155 1.155 1.145 1.150
Mapletree Ind Tr 1.840 -0.015 -0.81 1,555 1.840 1.845 1.850 1.855 1.840 1.855
China Everbright 0.440 +0.005 +1.15 1,550 0.435 0.440 0.435 0.445 0.430 0.435
OUE HTrust 0.760 +0.005 +0.66 1,533 0.755 0.760 0.755 0.760 0.755 0.755
Tianjin ZX USD 1.120 -0.020 -1.75 1,528 1.120 1.125 1.145 1.150 1.110 1.140
SoilbuildBizReit 0.720 -0.005 -0.69 1,469 0.715 0.720 0.725 0.725 0.715 0.725
Alliance Mineral 0.260 +0.010 +4.00 1,446 0.250 0.260 0.250 0.265 0.250 0.250
Kimly 0.380 +0.010 +2.70 1,432 0.380 0.385 0.375 0.395 0.375 0.370
Metro 1.210 +0.030 +2.54 1,414 1.200 1.210 1.215 1.220 1.190 1.180
GSS Energy 0.143 -0.004 -2.72 1,399 0.143 0.144 0.149 0.149 0.143 0.147
Jumbo 0.550 +0.010 +1.85 1,388 0.550 0.555 0.545 0.565 0.545 0.540
Sheng Siong 0.920 - - 1,346 0.920 0.925 0.925 0.930 0.920 0.920
Raffles Edu 0.200 +0.001 +0.50 1,337 0.200 0.205 0.198 0.205 0.197 0.199
Frasers L&I Tr 1.070 - - 1,325 1.070 1.075 1.075 1.080 1.070 1.070
Anchor Resources 0.065 -0.002 -2.99 1,312 0.065 0.066 0.067 0.067 0.065 0.067
Tritech 0.063 -0.001 -1.56 1,290 0.063 0.066 0.065 0.066 0.063 0.064
Far East HTrust 0.655 - - 1,271 0.650 0.655 0.655 0.660 0.650 0.655
AusGroup^ 0.050 +0.002 +4.17 1,264 0.050 0.051 0.049 0.051 0.049 0.048
China Aviation 1.555 +0.025 +1.63 1,260 1.555 1.560 1.540 1.570 1.540 1.530
Rex Intl 0.047 -0.002 -4.08 1,250 0.046 0.047 0.049 0.049 0.047 0.049
Global Inv CD 0.152 - - 1,231 0.152 0.153 0.152 0.153 0.152 0.152
United Engineers 2.700 +0.01 +0.37 1,218 2.690 2.700 2.700 2.700 2.690 2.690
Duty Free Intl 0.290 +0.005 +1.75 1,143 0.285 0.290 0.285 0.290 0.280 0.285
Yongnam 0.295 - - 1,142 0.290 0.295 0.295 0.295 0.285 0.295
NetLink NBN Tr 0.805 - - 1,138 0.805 0.810 0.805 0.810 0.805 0.805
Yanlord Land 1.750 +0.005 +0.29 1,132 1.750 1.755 1.745 1.765 1.745 1.745
ISOTeam 0.350 - - 1,125 0.345 0.350 0.340 0.355 0.340 0.350
Ying Li Intl 0.140 -0.002 -1.41 1,125 0.140 0.141 0.141 0.142 0.140 0.142
Japfa 0.535 +0.005 +0.94 1,118 0.530 0.535 0.530 0.540 0.530 0.530
Yoma Strategic 0.580 - - 1,104 0.580 0.585 0.585 0.585 0.580 0.580
Singapore O&G 0.470 +0.025 +5.62 1,100 0.465 0.470 0.450 0.480 0.450 0.445
UOB 23.830 +0.34 +1.45 1,096 23.820 23.830 23.640 23.840 23.640 23.490
DBS MB eCW180115 0.060 -0.002 -3.23 1,095 0.059 0.060 0.061 0.062 0.059 0.062
Mermaid Maritime 0.142 -0.004 -2.74 1,009 0.142 0.143 0.145 0.145 0.142 0.146
ISR Capital 0.006 - - 1,000 0.006 0.007 0.006 0.006 0.006 0.006
Next-Gen Sat^ 0.002 +0.001 +100.00 995 0.001 0.002 0.002 0.002 0.002 0.001
Viva Ind Tr 0.950 +0.005 +0.53 995 0.945 0.950 0.945 0.950 0.945 0.945
Keppel DC Reit 1.280 - - 991 1.280 1.285 1.285 1.285 1.280 1.280
Allied Tech 0.045 -0.001 -2.17 989 0.045 0.048 0.046 0.046 0.045 0.046
Sen Yue 0.028 -0.001 -3.45 983 0.027 0.029 0.029 0.029 0.028 0.029
Valuetronics 0.940 -0.005 -0.53 954 0.935 0.940 0.930 0.940 0.920 0.945
Cache Log Trust 0.880 - - 913 0.875 0.880 0.880 0.880 0.875 0.880
Sino Grandness 0.195 - - 912 0.194 0.196 0.195 0.196 0.194 0.195
KepCorp MBePW171002 0.066 -0.006 -8.33 900 0.065 0.066 0.066 0.066 0.063 0.072
Lion Asiapac 0.480 +0.030 +6.67 897 0.475 0.480 0.455 0.485 0.455 0.450
KSH 0.750 +0.015 +2.04 866 0.750 0.755 0.735 0.755 0.735 0.735
CDL HTrust 1.635 - - 865 1.630 1.635 1.630 1.635 1.625 1.635
HRnetGroup 0.795 +0.040 +5.30 856 0.775 0.795 0.760 0.795 0.760 0.755
Ascendas-iTrust 1.170 +0.005 +0.43 848 1.170 1.175 1.165 1.180 1.160 1.165
CityDev 11.520 +0.07 +0.61 836 11.510 11.520 11.390 11.550 11.390 11.450
IEV 0.061 - - 824 0.060 0.061 0.062 0.062 0.060 0.061
SGX CD 7.440 - - 814 7.440 7.450 7.450 7.450 7.420 7.440
SIA 10.500 +0.07 +0.67 809 10.480 10.500 10.490 10.560 10.430 10.430
UPP 0.265 - - 806 0.260 0.265 0.265 0.270 0.260 0.265
Venture 15.450 -0.31 -1.97 804 15.450 15.460 15.750 15.780 15.380 15.760
SPHREIT 0.990 - - 797 0.990 0.995 0.995 0.995 0.990 0.990
ManulifeReit USD 0.950 - - 792 0.945 0.950 0.950 0.950 0.945 0.950
ISDN 0.240 - - 790 0.235 0.240 0.240 0.240 0.240 0.240
Frasers HTrust 0.730 -0.005 -0.68 788 0.730 0.735 0.735 0.740 0.730 0.735
Frencken 0.505 -0.010 -1.94 771 0.500 0.505 0.515 0.515 0.505 0.515
Midas 0.210 - - 758 0.205 0.210 0.210 0.210 0.205 0.210
OCBC Bk MB ePW171201 0.040 +0.001 +2.56 750 0.040 0.041 0.038 0.040 0.038 0.039
AsiaPhos 0.096 -0.001 -1.03 734 0.096 0.097 0.098 0.101 0.096 0.097
UOL 8.140 +0.01 +0.12 725 8.130 8.140 8.150 8.180 8.110 8.130
Sunlight 0.025 -0.001 -3.85 700 0.024 0.025 0.025 0.025 0.025 0.026
SingTelMBeCW180129 0.036 -0.002 -5.26 650 0.035 0.036 0.037 0.037 0.036 0.038
Cogent CD 0.800 -0.005 -0.62 638 0.795 0.800 0.810 0.810 0.800 0.805
Tuan Sing 0.340 -0.010 -2.86 629 0.340 0.345 0.345 0.350 0.340 0.350
Hatten Land 0.196 -0.003 -1.51 624 0.196 0.197 0.198 0.198 0.196 0.199
SIIC Environment 0.475 -0.005 -1.04 602 0.475 0.480 0.475 0.480 0.470 0.480
Lippo Malls Tr 0.430 - - 600 0.430 0.435 0.435 0.435 0.430 0.430
Capital World 0.101 -0.001 -0.98 600 0.100 0.102 0.102 0.102 0.101 0.102
New Wave 0.009 - - 600 0.009 0.010 0.009 0.009 0.009 0.009
SingTelMBePW171002 0.015 - - 600 0.015 0.016 0.014 0.015 0.014 0.015
Bumitama Agri XD 0.735 +0.010 +1.38 600 0.730 0.735 0.730 0.740 0.720 0.725
DBS MB eCW171101 0.162 -0.009 -5.26 595 0.163 0.164 0.168 0.170 0.161 0.171
GKE 0.134 -0.007 -4.96 587 0.134 0.135 0.145 0.145 0.133 0.141
CWT 2.270 - - 567 2.260 2.270 2.270 2.270 2.260 2.270
UOB MB ePW171106 0.063 -0.010 -13.70 550 0.063 0.064 0.069 0.069 0.063 0.073
Cityneon 0.945 +0.010 +1.07 540 0.945 0.950 0.935 0.945 0.935 0.935
Banyan Tree 0.575 -0.005 -0.86 530 0.575 0.580 0.575 0.580 0.575 0.580
Ascendas-hTrust 0.835 +0.005 +0.60 528 0.830 0.835 0.830 0.840 0.830 0.830
ASTI^ 0.047 - - 523 0.047 0.048 0.047 0.047 0.047 0.047
China Sunsine 0.840 -0.015 -1.75 505 0.835 0.840 0.860 0.860 0.830 0.855
MMP Resources^ 0.005 - - 500 0.004 0.005 0.005 0.005 0.005 0.005
CapitalaMBeCW171101 0.014 - - 500 0.013 0.014 0.014 0.014 0.014 0.014
First Resources CD 1.875 -0.035 -1.83 499 1.875 1.880 1.905 1.905 1.860 1.910
Lee Metal CD 0.295 +0.005 +1.72 492 0.295 0.300 0.295 0.295 0.295 0.290
Genting HK US$ CD 0.275 - - 482 0.270 0.275 0.275 0.275 0.270 0.275
JSH USD XD 44.200 +0.72 +1.66 477 44.180 44.220 43.470 44.280 43.470 43.480
M1 1.790 +0.010 +0.56 468 1.785 1.790 1.780 1.795 1.780 1.780
Ntegrator Intl 0.016 - - 468 0.015 0.016 0.016 0.016 0.016 0.016
CWG Intl 0.150 +0.001 +0.67 466 0.147 0.150 0.150 0.150 0.147 0.149
CNMC Goldmine 0.270 -0.005 -1.82 459 0.270 0.275 0.275 0.275 0.270 0.275
OCBC Bk MB ePW180301 0.115 -0.002 -1.71 450 0.115 0.117 0.114 0.115 0.114 0.117
Healthway Med 0.047 - - 448 0.045 0.047 0.046 0.047 0.046 0.047
Tung Lok Rest 0.215 +0.010 +4.88 430 0.210 0.215 0.205 0.215 0.200 0.205
LifeBrandz 0.037 -0.002 -5.13 427 0.036 0.037 0.039 0.039 0.037 0.039
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.