Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,338.36 -7.19 -0.22%
KL Composite 1,844.32 -11.32 -0.62%
Hang Seng 24,373.81 -221.51 -0.92%
Dow Jones 16,987.51 -61.49 -0.36%
Most Active
All prices are 10 minutes delayed. Last update: 15/09/14 9:49am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Genting Sing 1.135 -0.04 -2.99 22,767 1.135 1.140 1.165 1.165 1.135 1.170
Adventus 0.032 +0.004 +14.29 21,581 0.032 0.033 0.029 0.035 0.029 0.028
Mirach Energy 0.178 +0.002 +1.14 16,680 0.177 0.178 0.176 0.179 0.175 0.176
HSI24400MBePW141030 0.122 +0.006 +5.17 14,360 0.122 0.123 0.122 0.125 0.120 0.116
HSI24800VTePW141030 0.150 +0.012 +8.70 12,219 0.149 0.150 0.149 0.151 0.147 0.138
OLS^ 0.014 - - 8,590 0.013 0.014 0.014 0.014 0.014 0.014
ThaiBev 0.755 +0.015 +2.03 8,447 0.750 0.755 0.740 0.760 0.740 0.740
HSI24800MBeCW141127 0.127 -0.017 -11.81 8,120 0.126 0.127 0.126 0.129 0.126 0.144
EMS Energy R 0.004 -0.001 -20.00 5,511 0.003 0.004 0.005 0.005 0.004 0.005
Digiland Intl^ 0.001 - - 5,305 0.001 0.002 0.001 0.001 0.001 0.001
Charisma Energy 0.037 -0.001 -2.63 5,305 0.036 0.037 0.038 0.038 0.037 0.038
Medtecs Intl 0.070 +0.006 +9.38 5,176 0.069 0.070 0.068 0.072 0.068 0.064
Vibrant Group 0.111 -0.001 -0.89 4,971 0.111 0.112 0.112 0.112 0.110 0.112
HSI25200MBeCW141127 0.098 -0.014 -12.50 4,855 0.097 0.098 0.099 0.100 0.098 0.112
HSI24500VTePW141127 0.155 +0.010 +6.90 4,804 0.155 0.156 0.154 0.155 0.153 0.145
HSI24800MBeCW140929 0.039 -0.016 -29.09 4,122 0.038 0.039 0.045 0.045 0.038 0.055
HSI24600MBePW140929 0.081 +0.004 +5.19 4,080 0.080 0.081 0.082 0.084 0.079 0.077
HSI25200MBeCW141030 0.074 -0.011 -12.94 3,983 0.074 0.075 0.074 0.075 0.072 0.085
Sincap 0.152 +0.001 +0.66 3,679 0.152 0.153 0.151 0.152 0.151 0.151
Rex Intl 0.655 -0.015 -2.24 3,354 0.655 0.660 0.660 0.660 0.645 0.670
Innovalues 0.330 +0.010 +3.13 3,209 0.330 0.335 0.325 0.335 0.320 0.320
HSI25500VTeCW141030 0.047 -0.014 -22.95 3,208 0.047 0.048 0.047 0.049 0.047 0.061
HSI25400VTeCW141127 0.083 - - 3,200 0.082 0.083 0.084 0.084 0.082 -
HSI25800VTeCW141127 0.064 -0.042 -39.62 3,200 0.063 0.064 0.064 0.064 0.063 0.106
Suntec Reit 1.795 -0.01 -0.55 3,195 1.795 1.800 1.800 1.800 1.790 1.805
IPCO Intl 0.008 - - 2,881 0.008 0.009 0.008 0.008 0.008 0.008
Xpress 0.011 -0.001 -8.33 2,682 0.011 0.012 0.012 0.012 0.011 0.012
Compact Metal 0.049 +0.002 +4.26 2,631 0.048 0.049 0.047 0.049 0.047 0.047
Weiye 0.049 +0.001 +2.08 2,479 0.048 0.049 0.048 0.049 0.048 0.048
Penguin Intl 0.255 +0.005 +2.00 2,437 0.255 0.260 0.255 0.255 0.255 0.250
Metal Component 0.063 -0.001 -1.56 2,396 0.063 0.064 0.063 0.063 0.063 0.064
SingTel 3.870 -0.03 -0.77 2,369 3.870 3.880 3.870 3.880 3.850 3.900
Blumont 0.035 -0.001 -2.78 2,324 0.034 0.035 0.035 0.035 0.035 0.036
GRP 0.106 - - 2,281 0.106 0.107 0.107 0.107 0.106 0.106
CapitaLand 3.250 -0.04 -1.22 2,241 3.240 3.250 3.250 3.260 3.240 3.290
KepCorp MBeCW141201 0.075 -0.008 -9.64 2,150 0.075 0.076 0.075 0.075 0.074 0.083
CompactMetal W161110 0.028 +0.001 +3.70 2,148 0.028 0.029 0.027 0.028 0.027 0.027
HSI24600MBeCW141030 0.113 -0.018 -13.74 2,130 0.112 0.113 0.112 0.115 0.112 0.131
Metech Intl 0.012 - - 2,000 0.011 0.012 0.012 0.012 0.012 0.012
Armarda 0.005 - - 2,000 0.004 0.005 0.004 0.005 0.004 0.005
Sky One 0.190 +0.001 +0.53 1,892 0.189 0.190 0.190 0.192 0.190 0.189
CapitaMall Trust 1.980 -0.02 -0.75 1,836 1.980 1.985 1.985 1.985 1.980 1.995
YZJ Shipbldg SGD 1.180 -0.01 -0.84 1,833 1.180 1.185 1.180 1.185 1.180 1.190
Vallianz 0.113 - - 1,808 0.112 0.113 0.113 0.113 0.113 0.113
IHC 0.265 - - 1,801 0.260 0.265 0.265 0.270 0.265 0.265
SIIC Environment 0.168 +0.002 +1.20 1,627 0.167 0.168 0.167 0.168 0.167 0.166
Nam Cheong 0.455 - - 1,611 0.455 0.460 0.460 0.460 0.455 0.455
Sembcorp Ind 5.220 +0.04 +0.77 1,608 5.210 5.220 5.180 5.220 5.180 5.180
HSI25300VTeCW141030 0.056 -0.016 -22.22 1,600 0.055 0.056 0.055 0.056 0.055 0.072
CapitaCom Trust 1.670 -0.03 -1.47 1,527 1.670 1.675 1.675 1.675 1.665 1.695
Noble 1.380 -0.01 -0.72 1,525 1.380 1.385 1.385 1.390 1.380 1.390
SinoConstruction 0.275 - - 1,506 0.275 0.280 0.275 0.275 0.275 0.275
TopGlobal W150929 0.003 - - 1,500 0.003 0.004 0.003 0.003 0.003 0.003
Rowsley W161003 0.043 -0.002 -4.44 1,500 0.043 0.044 0.043 0.044 0.042 0.045
Longcheer CD 0.210 - - 1,469 0.210 0.215 0.210 0.215 0.210 0.210
Albedo 0.014 - - 1,423 0.014 0.015 0.015 0.015 0.014 0.014
Acma 0.018 -0.001 -5.26 1,257 0.018 0.019 0.018 0.018 0.018 0.019
M Development 0.007 - - 1,200 0.007 0.008 0.007 0.007 0.007 0.007
China Sunsine 0.365 +0.010 +2.82 1,195 0.360 0.365 0.355 0.365 0.355 0.355
Asian Pay Tv Tr CD 0.895 - - 1,157 0.890 0.895 0.895 0.895 0.885 0.895
Jaya 0.053 - - 1,131 0.052 0.053 0.053 0.053 0.053 0.053
GRP W151127 0.027 - - 1,130 0.027 0.028 0.027 0.027 0.027 0.027
LionGold 0.051 - - 1,110 0.050 0.051 0.051 0.051 0.050 0.051
Mapletree GCC Tr 0.945 -0.010 -1.05 1,006 0.940 0.945 0.945 0.950 0.945 0.955
Ascendas Reit 2.330 -0.03 -1.27 987 2.330 2.340 2.340 2.340 2.330 2.360
Tai Sin Electric CD 0.395 +0.010 +2.60 967 0.390 0.395 0.390 0.400 0.390 0.385
DBS 18.540 +0.02 +0.11 963 18.530 18.540 18.520 18.560 18.520 18.520
Sheng Siong 0.660 - - 957 0.655 0.660 0.660 0.660 0.660 0.660
Silverlake Axis CD 1.345 +0.01 +0.75 938 1.340 1.345 1.345 1.365 1.345 1.335
OCBC Bank 9.770 - - 910 9.770 9.780 9.750 9.770 9.750 9.770
Far East HTrust 0.830 - - 860 0.825 0.830 0.830 0.830 0.830 0.830
Magnus Energy 0.012 - - 860 0.012 0.013 0.012 0.012 0.012 0.012
HSI25400MBeCW140929 0.013 -0.011 -45.83 852 0.013 0.014 0.014 0.015 0.013 0.024
Keppel Land 3.420 -0.04 -1.16 831 3.420 3.430 3.430 3.430 3.400 3.460
Popular 0.250 +0.015 +6.38 828 0.245 0.250 0.245 0.250 0.245 0.235
HSI24600MBePW141127 0.181 +0.013 +7.74 800 0.180 0.181 0.181 0.181 0.181 0.168
Global Logistic 2.870 - - 794 2.860 2.870 2.870 2.870 2.860 2.870
RH PetroGas 0.815 +0.005 +0.62 736 0.810 0.815 0.805 0.815 0.805 0.810
HPH Trust USD 0.710 - - 712 0.705 0.710 0.705 0.710 0.705 0.710
HSI25000MBePW141030 0.180 +0.013 +7.78 700 0.179 0.180 0.181 0.182 0.180 0.167
Valuetronics 0.435 - - 676 0.430 0.435 0.435 0.435 0.430 0.435
Advanced Systems 0.006 - - 666 0.005 0.006 0.006 0.006 0.005 0.006
Keppel Reit 1.250 - - 660 1.245 1.250 1.245 1.250 1.245 1.250
Polaris 0.022 -0.001 -4.35 660 0.022 0.023 0.022 0.022 0.022 0.023
Libra 0.170 +0.005 +3.03 657 0.170 0.175 0.175 0.185 0.168 0.165
Gallant Venture 0.275 -0.005 -1.79 640 0.275 0.280 0.285 0.285 0.275 0.280
StarHub 4.170 +0.02 +0.48 624 4.160 4.170 4.150 4.170 4.150 4.150
Starburst 0.625 -0.010 -1.57 616 0.620 0.625 0.635 0.635 0.610 0.635
Golden Agri-Res 0.510 +0.005 +0.99 594 0.505 0.510 0.505 0.510 0.505 0.505
Sitra R 0.002 - - 535 0.002 0.003 0.002 0.002 0.002 0.002
HSI25800MBeCW141030 0.044 -0.009 -16.98 520 0.043 0.044 0.045 0.045 0.044 0.053
SingHaiyi 0.156 -0.001 -0.63 492 0.156 0.157 0.157 0.158 0.156 0.158
SunVic Chemical 0.570 - - 488 0.570 0.575 0.570 0.575 0.570 0.570
QT Vascular 0.405 -0.005 -1.22 487 0.400 0.405 0.410 0.410 0.405 0.410
Artivision Tech 0.091 - - 485 0.091 0.092 0.091 0.091 0.091 0.091
Serial System 0.140 - - 480 0.140 0.141 0.141 0.141 0.140 0.140
Giken Sakata 0.330 +0.005 +1.54 460 0.325 0.330 0.330 0.330 0.330 0.325
Ascott Reit 1.235 -0.01 -0.40 434 1.230 1.235 1.240 1.240 1.230 1.240
Vard 0.960 -0.005 -0.52 417 0.950 0.960 0.970 0.970 0.950 0.965
Sitra 0.013 - - 410 0.013 0.014 0.013 0.013 0.013 0.013
Rowsley 0.215 -0.005 -2.27 405 0.215 0.220 0.215 0.215 0.215 0.220
Mapletree Log Tr 1.175 +0.01 +0.43 403 1.170 1.175 1.170 1.175 1.170 1.170
Centurion 0.565 - - 401 0.565 0.570 0.555 0.565 0.555 0.565
ICP Ltd 0.014 - - 400 0.014 0.015 0.014 0.014 0.014 0.014
Global Inv 0.141 - - 399 0.140 0.141 0.141 0.141 0.141 0.141
Ezion 1.830 -0.01 -0.27 396 1.830 1.835 1.835 1.835 1.820 1.835
EMS Energy 0.026 -0.001 -3.70 385 0.025 0.026 0.027 0.027 0.026 0.027
HanKoreEnv 0.835 -0.010 -1.18 376 0.835 0.840 0.840 0.845 0.835 0.845
Ezion MBeCW150102 0.064 -0.002 -3.03 360 0.063 0.065 0.065 0.065 0.064 0.066
Japfa 0.865 - - 349 0.865 0.870 0.865 0.865 0.865 0.865
SoilbuildBizReit 0.790 - - 340 0.790 0.795 0.790 0.795 0.790 0.790
Keppel Corp 10.710 +0.01 +0.09 340 10.710 10.720 10.700 10.710 10.690 10.700
WE 0.011 - - 330 0.011 0.012 0.011 0.011 0.011 0.011
G Invacom 0.435 -0.005 -1.14 325 0.430 0.435 0.440 0.440 0.435 0.440
Perennial CRT 0.525 - - 309 0.520 0.525 0.525 0.525 0.525 0.525
Chuan Hup 0.295 -0.005 -1.67 307 0.290 0.295 0.295 0.295 0.290 0.300
SGX CD 7.260 -0.04 -0.55 304 7.260 7.270 7.230 7.260 7.230 7.300
APAC Strategic 0.055 -0.001 -1.79 300 0.055 0.056 0.056 0.056 0.055 0.056
Addvalue Tech 0.083 +0.001 +1.22 300 0.082 0.083 0.083 0.083 0.083 0.082
InnoPac 0.011 - - 300 0.010 0.011 0.011 0.011 0.011 0.011
SingPost 1.755 +0.01 +0.29 299 1.750 1.755 1.750 1.755 1.750 1.750
Sembcorp Marine 3.870 - - 281 3.860 3.870 3.860 3.870 3.860 3.870
Lian Beng CD 0.700 -0.010 -1.41 278 0.700 0.705 0.710 0.710 0.695 0.710
Wilmar Intl 3.190 - - 269 3.190 3.200 3.180 3.200 3.180 3.190
Sinjia Land 0.230 +0.005 +2.22 251 0.225 0.230 0.230 0.230 0.225 0.225
Bund Center 0.210 -0.005 -2.33 241 0.210 0.215 0.210 0.215 0.210 0.215
GMG Global 0.069 -0.002 -2.82 241 0.069 0.070 0.070 0.070 0.069 0.071
DBS MB ePW141202 0.061 -0.002 -3.17 240 0.060 0.061 0.061 0.061 0.061 0.063
Indofood Agri 0.850 +0.005 +0.59 228 0.850 0.855 0.850 0.855 0.850 0.850
STATS ChipPAC 0.630 -0.005 -0.79 224 0.630 0.635 0.640 0.640 0.630 0.635
First Resources 2.010 - - 219 2.000 2.010 2.010 2.010 2.000 2.010
OUE HTrust 0.895 - - 206 0.890 0.895 0.895 0.895 0.895 0.895
Sino Grandness 0.670 - - 202 0.670 0.675 0.670 0.675 0.670 0.670
CCFH 0.021 +0.001 +5.00 200 0.019 0.021 0.021 0.021 0.021 0.020
SATS 3.010 - - 200 3.010 3.020 3.020 3.020 3.010 3.010
KrisEnergy 0.800 -0.010 -1.23 200 0.800 0.805 0.815 0.815 0.800 0.810
ComfortDelGro 2.520 - - 194 2.510 2.520 2.510 2.520 2.510 2.520
CITYDEV NCCPS 1.100 -0.05 -3.93 187 1.090 1.140 1.100 1.100 1.100 1.145
Frasers HTrust 0.885 -0.005 -0.56 181 0.885 0.890 0.890 0.890 0.885 0.890
King Wan 0.330 - - 180 0.325 0.330 0.330 0.330 0.330 0.330
Lippo Malls Tr 0.405 -0.005 -1.22 177 0.405 0.410 0.410 0.410 0.405 0.410
GSH 0.078 -0.001 -1.27 174 0.078 0.079 0.078 0.078 0.078 0.079
United Envtech 1.355 -0.02 -1.45 170 1.355 1.360 1.375 1.375 1.355 1.375
Ascendas-hTrust 0.720 - - 168 0.715 0.720 0.720 0.720 0.720 0.720
Pacific Radiance 1.390 -0.02 -1.07 166 1.390 1.395 1.415 1.415 1.390 1.405
Hwa Hong 0.325 +0.010 +3.17 165 0.315 0.325 0.320 0.325 0.320 0.315
Mermaid Maritime 0.380 - - 160 0.375 0.385 0.385 0.385 0.375 0.380
Avi-Tech^ 0.059 -0.001 -1.67 160 0.058 0.060 0.060 0.060 0.059 0.060
Q&M Dental 0.485 - - 152 0.480 0.485 0.485 0.485 0.485 0.485
Del Monte Pac 0.525 - - 150 0.520 0.525 0.520 0.525 0.520 0.525
China Fishery 0.390 +0.005 +1.30 150 0.385 0.390 0.385 0.390 0.385 0.385
IPC Corp 0.157 +0.001 +0.64 149 0.156 0.158 0.156 0.157 0.156 0.156
Frasers Com Tr 1.380 -0.02 -1.08 149 1.380 1.385 1.390 1.395 1.380 1.395
Interra Resource 0.320 -0.005 -1.54 148 0.315 0.320 0.320 0.325 0.320 0.325
Pacific Andes 0.125 +0.001 +0.81 147 0.124 0.125 0.124 0.125 0.124 0.124
800 Super 0.420 +0.005 +1.20 146 0.415 0.420 0.415 0.425 0.415 0.415
DBS MB eCW150106 0.157 -0.001 -0.63 142 0.155 0.158 0.159 0.159 0.157 0.158
Ntegrator Intl 0.034 +0.002 +6.25 136 0.033 0.034 0.033 0.034 0.033 0.032
Swiber 0.465 -0.005 -1.06 136 0.465 0.470 0.470 0.470 0.465 0.470
Yoma Strategic 0.695 -0.005 -0.71 134 0.690 0.695 0.700 0.700 0.695 0.700
AusGroup 0.405 -0.005 -1.22 134 0.405 0.410 0.410 0.410 0.405 0.410
Mewah Intl 0.415 +0.040 +10.67 133 0.380 0.420 0.380 0.415 0.380 0.375
LYXOR Asia EX 10US$ 5.020 -0.02 -0.40 130 - 5.040 5.020 5.020 5.020 5.040
Croesus RTrust 0.960 - - 127 0.955 0.960 0.960 0.960 0.955 0.960
Zhongmin Baihui 1.850 - - 125 1.840 1.850 1.850 1.850 1.850 1.850
Mapletree Com Tr 1.445 - - 123 1.440 1.445 1.445 1.445 1.440 1.445
SGX MB eCW150302 0.084 -0.001 -1.18 120 0.084 0.085 0.082 0.084 0.082 0.085
Sunningdale Tech 0.220 - - 118 0.215 0.220 0.220 0.220 0.215 0.220
JasonHldg 0.355 +0.005 +1.43 117 0.355 0.360 0.355 0.355 0.355 0.350
Jardine C&C 43.750 - - 115 43.650 43.980 43.770 43.770 43.750 43.750
Straits Trading 2.800 -0.04 -1.41 114 2.770 2.800 2.840 2.840 2.780 2.840
CSE Global 0.645 -0.020 -3.01 111 0.640 0.650 0.650 0.655 0.640 0.665
Sinwa 0.260 - - 110 0.260 0.265 0.260 0.260 0.255 0.260
Ramba Energy 0.425 -0.005 -1.16 110 0.420 0.425 0.425 0.425 0.425 0.430
See Hup Seng 0.305 - - 105 0.305 0.310 0.310 0.310 0.305 0.305
Mapletree Ind Tr 1.440 - - 103 1.440 1.445 1.440 1.440 1.440 1.440
POSH 0.870 -0.010 -1.14 102 0.870 0.880 0.880 0.880 0.870 0.880
ValueMax 0.450 +0.005 +1.12 102 0.445 0.450 0.445 0.450 0.445 0.445
Top Global 0.009 +0.001 +12.50 101 0.008 0.009 0.008 0.009 0.008 0.008
Singapore eDev 0.004 +0.001 +33.33 101 0.003 0.004 0.003 0.004 0.003 0.003
Falcon Energy 0.360 - - 101 0.360 0.365 0.360 0.360 0.360 0.360
UOB MB eCW141201 0.149 +0.001 +0.68 100 0.147 0.150 0.149 0.149 0.149 0.148
KLW 0.018 - - 100 0.017 0.019 0.018 0.018 0.018 0.018
JES Intl 0.063 - - 100 0.062 0.063 0.063 0.063 0.063 0.063
HPH Trust SGD 0.895 - - 100 0.895 0.900 0.895 0.895 0.895 0.895
Hiap Tong 0.175 +0.001 +0.57 100 0.157 0.180 0.175 0.175 0.175 0.174
Hafary 0.210 -0.005 -2.33 97 0.205 0.210 0.210 0.215 0.210 0.215
Tigerair 0.415 - - 94 0.415 0.420 0.415 0.420 0.415 0.415
Fischer Tech 0.162 - - 90 0.162 0.163 0.162 0.162 0.162 0.162
Tee Intl CD 0.260 -0.005 -1.89 88 0.260 0.265 0.260 0.260 0.260 0.265
Chip Eng Seng 0.940 -0.010 -1.05 87 0.935 0.945 0.945 0.945 0.935 0.950
Envictus 0.161 -0.001 -0.62 86 0.161 0.162 0.162 0.162 0.161 0.162
Wing Tai 1.840 -0.02 -0.81 86 1.840 1.845 1.850 1.855 1.840 1.855
IS MS INDIA 100US$ 7.600 -0.07 -0.91 85 7.560 7.600 7.560 7.600 7.560 7.670
HISAKA 0.220 - - 84 0.199 0.220 0.220 0.220 0.220 0.220
Mun Siong Engg 0.073 -0.005 -6.41 83 0.072 0.075 0.075 0.075 0.073 0.078
UOB 23.100 +0.06 +0.26 82 23.100 23.110 23.120 23.150 23.100 23.040
CH Offshore 0.475 - - 82 0.475 0.480 0.475 0.475 0.470 0.475
CMPacific 0.935 -0.005 -0.53 81 0.935 0.940 0.940 0.940 0.935 0.940
CEI Contract Mfg 0.109 - - 80 0.105 0.111 0.109 0.109 0.109 0.109
First Page First Page First Page Last Page
Copyright 2008-2014 Pioneers & Leaders eMedia Pte Ltd. All Rights Reserved. Best viewed with Mozilla Firefox 3.5 and above.