Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,325.50 +1.41 +0.04%
KL Composite 1,870.99 -3.82 -0.20%
Hang Seng 25,112.23 +118.13 +0.47%
Dow Jones 17,009.86 -29.63 -0.17%
Most Active
All prices are 10 minutes delayed. Last update: 22/08/14 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Singapore eDev XR 0.003 - - 151,205 0.003 0.004 0.003 0.004 0.002 0.003
Mirach Energy 0.194 -0.026 -11.82 130,792 0.194 0.195 0.205 0.205 0.193 0.220
Weiye 0.043 +0.006 +16.22 119,889 0.043 0.044 0.038 0.046 0.038 0.037
ThaiBev CD 0.675 - - 107,251 0.670 0.675 0.675 0.700 0.670 0.675
Blumont 0.045 +0.003 +7.14 68,465 0.045 0.046 0.043 0.046 0.042 0.042
IHC 0.260 - - 56,331 0.260 0.265 0.260 0.265 0.260 0.260
Artivision Tech 0.096 +0.003 +3.23 45,556 0.096 0.097 0.094 0.099 0.094 0.093
HSI25400MBeCW140929 0.089 +0.004 +4.71 27,286 0.089 0.090 0.087 0.093 0.086 0.085
SunVic Chemical 0.550 +0.010 +1.85 26,764 0.550 0.555 0.535 0.570 0.515 0.540
Sing eDev W161230 0.002 - - 25,739 0.002 0.003 0.002 0.003 0.002 0.002
Vallianz 0.132 -0.002 -1.49 25,236 0.132 0.133 0.134 0.135 0.132 0.134
Golden Agri-Res 0.510 -0.005 -0.97 24,878 0.510 0.515 0.515 0.515 0.510 0.515
Polaris 0.025 - - 24,331 0.024 0.025 0.024 0.025 0.023 0.025
APAC Strategic 0.057 - - 23,125 0.056 0.057 0.057 0.058 0.056 0.057
SIIC Environment 0.168 -0.002 -1.18 21,936 0.168 0.169 0.171 0.174 0.167 0.170
HSI24600MBePW140929 0.087 -0.007 -7.45 20,511 0.086 0.088 0.088 0.089 0.083 0.094
Charisma Energy 0.042 - - 20,233 0.041 0.042 0.042 0.042 0.041 0.042
STATS ChipPAC 0.605 - - 18,913 0.605 0.610 0.610 0.625 0.605 0.605
Genting Sing 1.240 -0.01 -0.80 17,128 1.235 1.240 1.250 1.250 1.240 1.250
HSI24800MBeCW140929 0.134 +0.005 +3.88 16,775 0.134 0.135 0.131 0.139 0.131 0.129
Global Logistic 2.830 +0.03 +1.07 15,188 2.820 2.830 2.810 2.850 2.800 2.800
Asiasons Capital 0.046 +0.002 +4.55 13,097 0.046 0.047 0.045 0.047 0.045 0.044
Japfa 0.910 +0.015 +1.68 12,360 0.905 0.910 0.895 0.915 0.895 0.895
United Engineers 2.760 +0.30 +12.20 12,260 2.760 2.770 2.660 2.810 2.660 2.460
CapitaLand 3.370 +0.04 +1.20 12,037 3.360 3.370 3.350 3.390 3.340 3.330
Sheng Siong 0.725 +0.020 +2.84 11,633 0.725 0.730 0.710 0.750 0.710 0.705
Albedo 0.016 -0.001 -5.88 11,163 0.016 0.017 0.016 0.017 0.016 0.017
SingTel 3.860 -0.04 -1.03 11,126 3.860 3.870 3.900 3.910 3.860 3.900
ICP Ltd 0.016 +0.002 +14.29 11,091 0.016 0.017 0.016 0.016 0.016 0.014
Alliance Mineral 0.350 -0.005 -1.41 9,874 0.345 0.350 0.350 0.360 0.350 0.355
LionGold 0.068 +0.001 +1.49 9,829 0.067 0.068 0.067 0.070 0.066 0.067
Ezion 2.230 -0.01 -0.45 9,598 2.220 2.230 2.220 2.250 2.210 2.240
GSH 0.076 -0.001 -1.30 9,575 0.076 0.077 0.077 0.078 0.076 0.077
YZJ Shipbldg SGD 1.175 +0.02 +1.73 9,268 1.170 1.180 1.160 1.180 1.160 1.155
Memstar Tech 0.013 - - 9,124 0.012 0.013 0.013 0.013 0.012 0.013
Rowsley W161003 0.056 -0.001 -1.75 8,769 0.056 0.057 0.057 0.058 0.056 0.057
Beng Kuang 0.184 - - 8,621 0.184 0.187 0.184 0.186 0.184 0.184
HPH Trust USD 0.720 +0.005 +0.70 8,491 0.715 0.720 0.715 0.720 0.710 0.715
HLH 0.018 +0.001 +5.88 8,091 0.017 0.018 0.016 0.018 0.016 0.017
Sky One 0.170 - - 7,659 0.169 0.170 0.172 0.172 0.168 0.170
Oxley 0.680 -0.005 -0.73 7,585 0.675 0.680 0.695 0.705 0.670 0.685
Sino Grandness 0.715 +0.005 +0.70 7,322 0.710 0.715 0.720 0.740 0.710 0.710
LH 0.004 -0.001 -20.00 7,315 0.004 0.006 0.005 0.006 0.004 0.005
Chiwayland Intl 0.395 +0.010 +2.60 7,313 0.395 0.400 0.390 0.400 0.380 0.385
Accordia Golf Tr 0.790 +0.005 +0.64 6,984 0.785 0.790 0.785 0.795 0.770 0.785
OLS^ 0.020 -0.001 -4.76 6,792 0.020 0.021 0.021 0.021 0.019 0.021
Spackman 0.410 - - 6,595 0.410 0.415 0.420 0.425 0.410 0.410
WE 0.012 -0.001 -7.69 6,558 0.012 0.013 0.013 0.013 0.012 0.013
Sunningdale Tech 0.225 - - 6,366 0.225 0.230 0.230 0.230 0.225 0.225
Global Inv CD 0.151 -0.001 -0.66 6,360 0.150 0.151 0.152 0.152 0.150 0.152
JES Intl 0.066 - - 6,289 0.066 0.067 0.066 0.068 0.066 0.066
OCBC Bank CA 10.410 -0.03 -0.29 6,253 10.400 10.410 10.430 10.450 10.340 10.440
Noble 1.390 - - 6,124 1.385 1.390 1.390 1.395 1.380 1.390
SingPost 1.730 -0.01 -0.29 6,119 1.730 1.735 1.735 1.740 1.720 1.735
CapitaMall Trust 2.000 -0.01 -0.50 6,095 1.995 2.000 2.020 2.020 1.995 2.010
HSI24000MBePW140929 0.041 -0.006 -12.77 6,059 0.041 0.042 0.042 0.043 0.040 0.047
Vibrant Group CD 0.123 -0.002 -1.60 5,921 0.123 0.124 0.125 0.125 0.123 0.125
Midas 0.395 -0.010 -2.47 5,919 0.395 0.400 0.400 0.405 0.395 0.405
Advance SCT 0.002 -0.001 -33.33 5,400 0.002 0.003 0.002 0.002 0.002 0.003
InnoPac 0.014 +0.001 +7.69 5,340 0.013 0.014 0.013 0.014 0.013 0.013
Ying Li Intl 0.260 -0.005 -1.89 5,193 0.255 0.260 0.265 0.270 0.255 0.265
NOL 1.010 -0.01 -0.98 5,084 1.010 1.015 1.025 1.030 1.010 1.020
Sembcorp Ind 5.070 -0.06 -1.17 4,991 5.060 5.070 5.120 5.120 5.050 5.130
Nam Cheong 0.480 - - 4,974 0.475 0.480 0.480 0.480 0.470 0.480
Matex Intl^ 0.096 +0.003 +3.23 4,716 0.096 0.097 0.093 0.101 0.093 0.093
Starburst 0.740 +0.050 +7.25 4,562 0.735 0.740 0.700 0.750 0.695 0.690
Otto Marine 0.071 -0.001 -1.39 4,539 0.071 0.072 0.072 0.073 0.071 0.072
Metal Component 0.053 -0.001 -1.85 4,445 0.053 0.054 0.053 0.054 0.053 0.054
Wilmar Intl 3.150 -0.02 -0.63 4,414 3.140 3.150 3.170 3.180 3.140 3.170
Addvalue Tech 0.103 -0.003 -2.83 4,390 0.103 0.104 0.106 0.107 0.103 0.106
CNA 0.080 -0.002 -2.44 4,294 0.079 0.080 0.082 0.082 0.077 0.082
MFS Tech 0.182 +0.009 +5.20 4,265 0.181 0.182 0.174 0.183 0.174 0.173
Ellipsiz CD 0.111 - - 4,183 0.111 0.112 0.111 0.113 0.111 0.111
Xpress 0.014 +0.001 +7.69 4,155 0.013 0.014 0.013 0.014 0.013 0.013
GuocoLeisure 1.050 +0.02 +1.94 3,993 1.045 1.050 1.035 1.050 1.025 1.030
RH PetroGas 0.790 - - 3,973 0.790 0.795 0.785 0.795 0.780 0.790
ComfortDelGro 2.500 -0.04 -1.57 3,944 2.500 2.510 2.540 2.550 2.500 2.540
UE E&C 1.275 +0.05 +4.08 3,873 1.265 1.275 1.260 1.310 1.235 1.225
ST Engineering 3.650 - - 3,844 3.650 3.660 3.650 3.670 3.640 3.650
Mapletree GCC Tr 0.920 +0.005 +0.55 3,837 0.920 0.925 0.915 0.925 0.915 0.915
Jaya 0.064 - - 3,827 0.064 0.065 0.064 0.065 0.063 0.064
DBS MB eCW150106 0.137 +0.007 +5.38 3,800 0.136 0.137 0.130 0.138 0.130 0.130
China Fibretech 0.039 - - 3,779 0.037 0.039 0.038 0.039 0.037 0.039
Falcon Energy CD 0.410 - - 3,769 0.410 0.415 0.410 0.415 0.405 0.410
Adventus 0.038 +0.001 +2.70 3,764 0.037 0.038 0.037 0.038 0.037 0.037
Sinjia Land 0.230 - - 3,708 0.230 0.235 0.230 0.235 0.225 0.230
Unionmet 0.057 +0.002 +3.64 3,645 0.056 0.057 0.055 0.058 0.055 0.055
Chip Eng Seng 0.895 +0.020 +2.29 3,614 0.890 0.895 0.875 0.895 0.875 0.875
IPCO Intl 0.010 +0.001 +11.11 3,600 0.009 0.010 0.009 0.010 0.009 0.009
AusGroup 0.430 - - 3,497 0.425 0.430 0.430 0.440 0.425 0.430
Sincap 0.140 -0.004 -2.78 3,481 0.140 0.142 0.143 0.144 0.140 0.144
OKH Global 0.585 - - 3,449 0.585 0.590 0.585 0.595 0.585 0.585
GRP 0.105 +0.002 +1.94 3,441 0.104 0.106 0.103 0.105 0.103 0.103
CosmoSteel 0.435 -0.005 -1.14 3,390 0.435 0.440 0.440 0.445 0.435 0.440
China Gaoxian 0.042 -0.002 -4.55 3,324 0.042 0.043 0.044 0.044 0.042 0.044
Tritech 0.215 -0.005 -2.27 3,323 0.215 0.220 0.220 0.225 0.215 0.220
SinoConstruction 0.260 - - 3,211 0.255 0.260 0.255 0.260 0.250 0.260
Koyo Intl 0.187 +0.008 +4.47 3,079 0.179 0.187 0.168 0.194 0.168 0.179
DBS 17.930 +0.12 +0.67 3,066 17.930 17.940 17.930 18.000 17.860 17.810
See Hup Seng 0.295 +0.005 +1.72 3,002 0.295 0.300 0.295 0.295 0.295 0.290
KLW W170630 0.002 - - 3,000 0.002 0.003 0.002 0.002 0.002 0.002
Terratech 0.194 -0.005 -2.51 2,957 0.194 0.196 0.200 0.200 0.194 0.199
Mapletree Com Tr 1.435 +0.01 +0.70 2,927 1.430 1.435 1.420 1.435 1.420 1.425
Genting HK US$ 0.385 -0.005 -1.28 2,918 0.385 0.390 0.385 0.390 0.385 0.390
Centurion 0.645 +0.005 +0.78 2,917 0.640 0.645 0.645 0.650 0.640 0.640
Dyna-Mac 0.400 - - 2,901 0.395 0.400 0.395 0.400 0.395 0.400
Ascendas Reit 2.350 - - 2,890 2.340 2.350 2.350 2.350 2.330 2.350
Suntec Reit 1.795 +0.02 +1.13 2,791 1.790 1.795 1.780 1.795 1.775 1.775
Goodpack 2.480 -0.01 -0.40 2,789 2.480 2.490 2.490 2.490 2.480 2.490
Cacola^ 0.031 - - 2,700 0.031 0.032 0.030 0.031 0.030 0.031
MDR 0.006 -0.001 -14.29 2,679 0.006 0.007 0.007 0.007 0.006 0.007
Mermaid Maritime 0.390 -0.005 -1.27 2,633 0.385 0.390 0.395 0.400 0.390 0.395
LCD Global Inv 0.295 +0.005 +1.72 2,544 0.290 0.295 0.285 0.295 0.285 0.290
KLW 0.021 - - 2,540 0.020 0.021 0.021 0.021 0.020 0.021
Asian Pay Tv Tr CD 0.885 -0.020 -2.21 2,437 0.885 0.890 0.900 0.905 0.880 0.905
Keppel Reit 1.255 +0.02 +1.21 2,428 1.250 1.255 1.245 1.255 1.245 1.240
Perennial CRT 0.530 +0.010 +1.92 2,425 0.530 0.535 0.520 0.530 0.520 0.520
Comm Design 0.137 +0.001 +0.74 2,393 0.137 0.138 0.138 0.141 0.137 0.136
SingHaiyi 0.168 +0.003 +1.82 2,364 0.168 0.169 0.165 0.179 0.164 0.165
Sysma 0.270 +0.005 +1.89 2,317 0.265 0.270 0.260 0.270 0.260 0.265
G Invacom 0.450 -0.015 -3.23 2,316 0.445 0.450 0.460 0.465 0.440 0.465
Biosensors 0.715 -0.005 -0.69 2,283 0.715 0.720 0.720 0.720 0.710 0.720
QT Vascular 0.455 -0.005 -1.09 2,275 0.455 0.460 0.465 0.465 0.455 0.460
Cogent 0.345 -0.015 -4.17 2,261 0.335 0.345 0.360 0.365 0.335 0.360
JasonHldg 0.365 - - 2,208 0.360 0.365 0.360 0.365 0.360 0.365
Sembcorp Marine 3.930 - - 2,135 3.930 3.940 3.940 3.980 3.930 3.930
IPC Corp 0.154 - - 2,100 0.154 0.155 0.154 0.156 0.152 0.154
CapitaCom Trust 1.675 +0.01 +0.30 2,049 1.670 1.675 1.665 1.675 1.665 1.670
Hyflux 1.145 -0.02 -1.72 2,038 1.145 1.150 1.160 1.165 1.140 1.165
Giken Sakata 0.350 +0.005 +1.45 2,004 0.345 0.350 0.350 0.350 0.345 0.345
AP Strat W190506 0.036 - - 1,983 0.036 0.037 0.036 0.036 0.036 0.036
Cambridge Ind Tr 0.720 -0.005 -0.69 1,899 0.720 0.725 0.720 0.725 0.720 0.725
Valuetronics 0.510 +0.005 +0.99 1,875 0.505 0.510 0.510 0.510 0.500 0.505
Silverlake Axis 1.180 +0.05 +3.96 1,823 1.180 1.185 1.135 1.185 1.130 1.135
Super Group CD 1.350 -0.01 -0.37 1,793 1.350 1.355 1.355 1.365 1.350 1.355
Raffles Edu 0.365 +0.010 +2.82 1,768 0.365 0.370 0.360 0.375 0.355 0.355
OCBC Bk MBeCW150302 0.112 -0.004 -3.45 1,748 0.112 0.113 0.115 0.115 0.109 0.116
Longcheer XD 0.205 +0.004 +1.99 1,739 0.200 0.205 0.205 0.205 0.200 0.201
China Fishery 0.360 -0.005 -1.37 1,732 0.360 0.365 0.360 0.365 0.355 0.365
Fung Choi Media 0.087 +0.002 +2.35 1,689 0.086 0.087 0.085 0.087 0.084 0.085
SPH 4.160 +0.03 +0.73 1,662 4.160 4.170 4.140 4.170 4.140 4.130
China New Town 0.072 +0.001 +1.41 1,644 0.071 0.072 0.071 0.072 0.071 0.071
Envictus 0.142 - - 1,640 0.141 0.142 0.143 0.143 0.141 0.142
Tuan Sing 0.390 -0.005 -1.27 1,615 0.390 0.400 0.395 0.400 0.390 0.395
Lippo Malls Tr 0.410 -0.005 -1.20 1,577 0.410 0.415 0.415 0.420 0.410 0.415
Macquarie Intl 0.096 - - 1,568 0.096 0.097 0.095 0.096 0.095 0.096
SoilbuildBizReit 0.790 +0.005 +0.64 1,547 0.785 0.790 0.785 0.790 0.785 0.785
UOB MB eCW141203 0.067 +0.003 +4.69 1,540 0.066 0.068 0.070 0.071 0.065 0.064
Rowsley 0.240 +0.005 +2.13 1,513 0.235 0.240 0.235 0.240 0.235 0.235
GlobalYellowPgs 0.047 - - 1,504 0.047 0.048 0.047 0.047 0.046 0.047
Trek 2000 Intl 0.260 +0.020 +8.33 1,503 0.255 0.260 0.245 0.260 0.245 0.240
Infinio 0.007 -0.001 -12.50 1,500 0.007 0.008 0.007 0.007 0.007 0.008
Mapletree Ind Tr 1.430 +0.01 +0.35 1,494 1.425 1.430 1.425 1.430 1.420 1.425
UPP 0.290 +0.005 +1.75 1,474 0.290 0.295 0.285 0.295 0.285 0.285
Global Testing 0.097 -0.001 -1.02 1,435 0.097 0.099 0.098 0.098 0.097 0.098
StarHub 4.130 - - 1,431 4.130 4.140 4.130 4.140 4.120 4.130
Gallant Venture 0.295 - - 1,421 0.295 0.300 0.295 0.300 0.295 0.295
Ntegrator Intl 0.036 - - 1,420 0.036 0.037 0.036 0.036 0.036 0.036
KepCorp MBeCW141201 0.114 +0.003 +2.70 1,400 0.113 0.114 0.114 0.114 0.113 0.111
Rex Intl 0.585 - - 1,371 0.585 0.590 0.590 0.590 0.585 0.585
CityDev XD 10.250 +0.08 +0.79 1,364 10.250 10.260 10.140 10.320 10.130 10.170
Cordlife 1.240 +0.03 +2.06 1,329 1.235 1.245 1.215 1.240 1.215 1.215
OCBC Bk MBeCW150202 0.145 -0.005 -3.33 1,320 0.143 0.146 0.150 0.150 0.141 0.150
Indofood Agri 0.880 -0.005 -0.56 1,294 0.880 0.885 0.885 0.885 0.875 0.885
Geo Energy Res 0.270 - - 1,293 0.270 0.275 0.270 0.270 0.270 0.270
Keppel Corp 10.960 +0.02 +0.18 1,269 10.950 10.960 10.980 10.980 10.940 10.940
UOB 22.870 +0.01 +0.04 1,268 22.870 22.900 22.980 23.080 22.870 22.860
Loyz Energy 0.260 - - 1,255 0.260 0.265 0.260 0.265 0.260 0.260
Federal Int 0.039 - - 1,231 0.038 0.039 0.038 0.039 0.038 0.039
Swissco Hldg 1.075 -0.01 -0.46 1,219 1.075 1.080 1.090 1.090 1.075 1.080
TIH W170519 0.008 - - 1,208 0.008 0.009 0.008 0.008 0.007 0.008
SGX CD 7.280 -0.02 -0.27 1,191 7.280 7.290 7.300 7.300 7.280 7.300
StarhillGbl Reit 0.830 - - 1,164 0.830 0.835 0.825 0.835 0.825 0.830
Broadway Ind CR 0.215 -0.010 -4.44 1,156 0.215 0.220 0.225 0.230 0.215 0.225
Fischer Tech 0.168 +0.012 +7.69 1,154 0.167 0.168 0.162 0.171 0.162 0.156
Keppel Land 3.490 +0.03 +0.87 1,148 3.490 3.500 3.450 3.500 3.450 3.460
Compact Metal 0.049 - - 1,137 0.049 0.050 0.050 0.050 0.049 0.049
CitySpring Trust 0.505 - - 1,131 0.500 0.505 0.505 0.505 0.500 0.505
Croesus RTrust 1.015 -0.01 -0.49 1,122 1.015 1.020 1.015 1.020 1.010 1.020
Wing Tai 1.830 - - 1,117 1.825 1.830 1.830 1.835 1.825 1.830
Asiatic CD 0.039 - - 1,106 0.039 0.040 0.040 0.040 0.039 0.039
Olam Intl 2.530 +0.02 +0.80 1,098 2.530 2.540 2.520 2.550 2.520 2.510
HanKoreEnv 0.890 -0.015 -1.66 1,056 0.890 0.900 0.895 0.910 0.890 0.905
TT Intl 0.173 - - 1,055 0.172 0.174 0.173 0.175 0.173 0.173
CWT 1.770 +0.01 +0.57 1,052 1.770 1.775 1.760 1.780 1.760 1.760
Asiatic W150925 0.022 -0.001 -4.35 1,016 0.022 0.023 0.022 0.022 0.022 0.023
Swing Media Tech 0.065 +0.001 +1.56 1,012 0.064 0.065 0.064 0.065 0.064 0.064
Top Global 0.008 +0.001 +14.29 1,003 0.008 0.009 0.008 0.008 0.008 0.007
China Env 0.255 - - 990 0.250 0.255 0.250 0.255 0.250 0.255
Armarda 0.004 -0.001 -20.00 978 0.004 0.005 0.005 0.005 0.004 0.005
UOB MB eCW141201 0.159 +0.005 +3.25 965 0.159 0.160 0.166 0.168 0.159 0.154
Penguin Intl 0.270 -0.005 -1.82 947 0.270 0.275 0.275 0.280 0.270 0.275
Mun Siong Engg R 0.061 +0.002 +3.39 928 0.061 0.065 0.059 0.063 0.057 0.059
Religare HTrust 0.905 -0.005 -0.55 911 0.900 0.905 0.910 0.915 0.900 0.910
Swiber 0.505 -0.005 -0.98 905 0.505 0.510 0.505 0.515 0.505 0.510
Bund Center XD 0.200 - - 894 0.200 0.205 0.205 0.205 0.200 0.200
Tritech Group W190329 0.053 +0.001 +1.92 889 0.052 0.053 0.051 0.053 0.051 0.052
Manhattan Res 0.420 -0.010 -2.33 883 0.420 0.425 0.430 0.440 0.420 0.430
Pan Asian 0.038 -0.002 -5.00 872 0.035 0.050 0.038 0.038 0.038 0.040
China Sports 0.037 -0.001 -2.63 871 0.037 0.038 0.036 0.038 0.036 0.038
First Page First Page First Page Last Page
Copyright 2008-2014 Pioneers & Leaders eMedia Pte Ltd. All Rights Reserved. Best viewed with Mozilla Firefox 3.5 and above.