Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 2,539.95 +1.67 +0.07%
KL Composite 1,643.74 -0.21 -0.01%
Hang Seng 18,319.58 -226.22 -1.25%
Dow Jones 15,973.84 +313.66 +1.93%
Most Active
All prices are 10 minutes delayed. Last update: 12/02/16 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

StratechGroup 0.030 - - 70,597 0.029 0.030 0.030 0.032 0.029 0.030
Magnus Energy 0.003 -0.001 -25.00 60,527 0.002 0.003 0.003 0.003 0.002 0.004
Noble 0.305 - - 44,042 0.300 0.305 0.310 0.315 0.295 0.305
LionGold 0.004 - - 32,520 0.003 0.004 0.004 0.004 0.004 0.004
Global Logistic 1.595 -0.015 -0.93 30,873 1.595 1.600 1.610 1.630 1.595 1.610
HSI19800MBeCW160330 0.070 -0.005 -6.67 30,193 0.066 0.071 0.065 0.076 0.064 0.075
Mapletree GCC Tr 0.810 -0.025 -2.99 28,139 0.810 0.815 0.830 0.830 0.805 0.835
SingTel 3.580 +0.04 +1.13 24,742 3.570 3.580 3.580 3.600 3.540 3.540
Secura W190125 0.025 -0.001 -3.85 23,050 0.025 0.026 0.026 0.030 0.023 0.026
HPH Trust USD XD 0.420 +0.005 +1.20 22,459 0.420 0.425 0.410 0.425 0.410 0.415
Ascendas Reit 2.350 +0.04 +1.73 20,693 2.330 2.350 2.340 2.370 2.320 2.310
HSI18400MBePW160330 0.182 +0.001 +0.55 19,951 0.178 0.183 0.190 0.192 0.172 0.181
NKY 16000MBeCW160311 0.069 -0.051 -42.50 19,848 0.061 0.068 0.071 0.082 0.059 0.120
Golden Agri-Res 0.360 - - 19,806 0.355 0.360 0.355 0.365 0.350 0.360
Ezra 0.049 +0.001 +2.08 19,237 0.049 0.050 0.048 0.050 0.048 0.048
CapitaMall Trust 2.050 -0.03 -1.44 18,673 2.050 2.060 2.080 2.090 2.050 2.080
Genting Sing 0.675 +0.015 +2.27 18,266 0.670 0.675 0.660 0.675 0.660 0.660
CapitaLand 2.820 -0.03 -1.05 17,758 2.820 2.830 2.820 2.880 2.800 2.850
HSI17600MBePW160330 0.129 -0.006 -4.44 16,884 0.127 0.137 0.136 0.137 0.124 0.135
Keppel Reit 0.910 - - 12,830 0.910 0.915 0.905 0.925 0.900 0.910
NOL 1.245 -0.005 -0.40 12,683 1.240 1.245 1.245 1.250 1.240 1.250
HSI18800MBeCW160330 0.145 -0.001 -0.68 11,573 0.145 0.158 0.136 0.152 0.132 0.146
YZJ Shipbldg SGD 0.890 -0.005 -0.56 9,277 0.890 0.895 0.900 0.915 0.890 0.895
DBS 13.020 -0.12 -0.91 9,228 13.020 13.030 13.050 13.140 13.010 13.140
MMP Resources 0.004 -0.001 -20.00 9,000 0.004 0.005 0.004 0.005 0.004 0.005
ThaiBev 0.675 - - 8,382 0.670 0.675 0.680 0.680 0.670 0.675
OEL 0.027 +0.001 +3.85 8,346 0.026 0.027 0.026 0.027 0.026 0.026
OCBC Bank 7.460 +0.01 +0.13 7,751 7.460 7.470 7.410 7.510 7.410 7.450
Ascendas-hTrust 0.795 -0.005 -0.63 7,305 0.790 0.795 0.800 0.800 0.780 0.800
Wilmar Intl 2.910 -0.04 -1.36 7,100 2.910 2.920 2.960 2.970 2.900 2.950
Spackman 0.076 - - 7,044 0.076 0.077 0.076 0.078 0.075 0.076
CapitaCom Trust 1.330 -0.020 -1.48 7,037 1.330 1.335 1.345 1.355 1.330 1.350
Mapletree Log Tr 0.925 - - 7,015 0.925 0.930 0.930 0.935 0.925 0.925
ComfortDelGro 2.790 -0.04 -1.41 6,804 2.790 2.800 2.830 2.850 2.780 2.830
SingPost CD 1.330 +0.005 +0.38 6,679 1.325 1.330 1.325 1.345 1.320 1.325
Secura 0.215 - - 6,399 0.210 0.215 0.220 0.225 0.205 0.215
UOB MB eCW160705 0.092 +0.007 +8.24 6,390 0.088 0.100 0.087 0.092 0.086 0.085
Keppel Corp CD 4.840 +0.10 +2.11 6,234 4.830 4.840 4.770 4.870 4.760 4.740
Suntec Reit 1.550 +0.030 +1.97 5,973 1.545 1.550 1.520 1.555 1.520 1.520
Terratech 0.049 -0.001 -2.00 5,905 0.049 0.050 0.053 0.053 0.049 0.050
Sembcorp Ind 2.390 +0.04 +1.70 5,727 2.380 2.390 2.390 2.430 2.380 2.350
Accordia Golf Tr 0.540 -0.015 -2.70 5,241 0.535 0.540 0.560 0.565 0.530 0.555
Yuuzoo 0.139 -0.002 -1.42 5,106 0.139 0.140 0.140 0.142 0.138 0.141
SMRT 1.620 +0.020 +1.25 5,004 1.615 1.620 1.600 1.620 1.590 1.600
China New Town 0.043 +0.003 +7.50 4,886 0.042 0.043 0.041 0.043 0.041 0.040
SunMoonFood 0.044 - - 4,756 0.044 0.045 0.043 0.046 0.043 0.044
KepCorp MBeCW161101 0.069 +0.006 +9.52 4,720 0.068 0.069 0.066 0.069 0.066 0.063
NKY 18000MBeCW160610 0.049 -0.032 -39.51 4,633 0.040 0.053 0.050 0.056 0.044 0.081
Cosco 0.310 - - 4,495 0.310 0.315 0.305 0.320 0.305 0.310
Healthway Med 0.026 -0.001 -3.70 4,348 0.026 0.027 0.026 0.026 0.026 0.027
Attilan 0.003 -0.001 -25.00 3,989 0.003 0.004 0.003 0.003 0.003 0.004
SIIC Environment 0.575 - - 3,957 0.575 0.580 0.565 0.590 0.560 0.575
Tigerair 0.455 -0.005 -1.09 3,931 0.455 0.460 0.455 0.460 0.455 0.460
Vard 0.133 +0.005 +3.91 3,899 0.133 0.134 0.124 0.134 0.124 0.128
Ezion 0.495 +0.005 +1.02 3,808 0.490 0.495 0.490 0.495 0.485 0.490
First Resources 1.870 -0.005 -0.27 3,768 1.870 1.875 1.815 1.900 1.815 1.875
Cambridge Ind Tr 0.485 -0.015 -3.00 3,621 0.485 0.490 0.495 0.500 0.485 0.500
WE 0.004 - - 3,600 0.004 0.005 0.004 0.004 0.004 0.004
Midas 0.235 -0.010 -4.08 3,575 0.235 0.240 0.250 0.250 0.235 0.245
DBS MB eCW161004 0.118 -0.006 -4.84 3,413 0.116 0.119 0.121 0.123 0.118 0.124
Linc Energy 0.063 -0.001 -1.56 3,401 0.063 0.065 0.068 0.069 0.063 0.064
Trendlines 0.184 +0.023 +14.29 3,369 0.183 0.184 0.167 0.190 0.164 0.161
Dragon^ 0.046 - - 3,352 0.046 0.049 0.046 0.047 0.045 0.046
Artivision Tech 0.039 - - 3,291 0.039 0.040 0.039 0.039 0.038 0.039
HongkongLand USD 5.620 -0.10 -1.75 3,267 5.620 5.630 5.690 5.720 5.550 5.720
Cache Log Trust 0.815 -0.005 -0.61 3,253 0.815 0.820 0.815 0.820 0.805 0.820
Europtronic^ 0.006 +0.001 +20.00 3,200 0.005 0.006 0.005 0.006 0.005 0.005
2ndChance W170724 0.002 +0.001 +100.00 3,143 0.001 0.002 0.001 0.002 0.001 0.001
SPH 3.580 +0.03 +0.85 3,117 3.580 3.590 3.550 3.620 3.550 3.550
Oceanus^ 0.003 +0.001 +50.00 3,058 0.002 0.003 0.003 0.003 0.003 0.002
Mapletree Ind Tr 1.525 - - 3,042 1.525 1.530 1.525 1.530 1.520 1.525
UOB 17.560 +0.06 +0.34 3,011 17.560 17.580 17.420 17.650 17.420 17.500
OKH Global 0.555 -0.005 -0.89 2,987 0.555 0.560 0.565 0.565 0.550 0.560
Yoma Strategic 0.410 -0.005 -1.20 2,986 0.410 0.415 0.415 0.420 0.405 0.415
Addvalue Tech 0.034 -0.001 -2.86 2,869 0.034 0.035 0.035 0.035 0.034 0.035
New Wave 0.008 -0.001 -11.11 2,820 0.007 0.008 0.007 0.008 0.007 0.009
Sembcorp Marine 1.420 - - 2,780 1.420 1.425 1.430 1.450 1.410 1.420
SGX 6.860 +0.10 +1.48 2,713 6.850 6.860 6.750 6.920 6.750 6.760
Rex Intl 0.073 +0.002 +2.82 2,712 0.072 0.073 0.071 0.073 0.071 0.071
Vallianz 0.038 - - 2,597 0.038 0.039 0.038 0.039 0.038 0.038
China Sports 0.014 -0.001 -6.67 2,570 0.014 0.015 0.015 0.015 0.014 0.015
Rowsley 0.142 +0.002 +1.43 2,565 0.141 0.142 0.140 0.142 0.139 0.140
Luzhou Bio-Chem 0.037 - - 2,555 0.036 0.037 0.037 0.038 0.035 0.037
Loyz Energy 0.031 +0.001 +3.33 2,506 0.030 0.031 0.030 0.031 0.030 0.030
QT Vascular 0.100 +0.001 +1.01 2,477 0.100 0.101 0.098 0.100 0.098 0.099
ST Engineering 2.690 - - 2,439 2.680 2.690 2.680 2.710 2.680 2.690
SATS 3.840 -0.08 -2.04 2,426 3.840 3.850 3.880 3.900 3.820 3.920
StarHub 3.630 +0.04 +1.11 2,424 3.630 3.640 3.580 3.670 3.560 3.590
Genting HK US$ 0.305 -0.005 -1.61 2,402 0.300 0.305 0.305 0.310 0.300 0.310
Chinese Global 0.019 - - 2,315 0.018 0.019 0.018 0.019 0.018 0.019
Oriental 0.114 +0.001 +0.88 2,250 0.113 0.114 0.114 0.115 0.114 0.113
Metro 0.935 +0.065 +7.47 2,212 0.935 0.940 0.875 0.935 0.875 0.870
CapitalaMBeCW160902 0.077 -0.006 -7.23 2,200 0.076 0.077 0.078 0.081 0.076 0.083
HTL Intl 0.610 -0.010 -1.61 2,188 0.610 0.615 0.605 0.620 0.590 0.620
CNMC Goldmine 0.240 +0.015 +6.67 2,173 0.235 0.240 0.240 0.245 0.230 0.225
SoilbuildBizReit 0.705 - - 2,106 0.705 0.710 0.700 0.715 0.700 0.705
SingTelMBeCW161114 0.060 +0.001 +1.69 2,100 0.059 0.063 0.062 0.062 0.059 0.059
OCBC Bk MBeCW161004 0.042 -0.002 -4.55 2,100 0.041 0.042 0.042 0.043 0.042 0.044
SingTelMBeCW160504 0.027 +0.001 +3.85 2,100 0.027 0.028 0.029 0.029 0.026 0.026
Rowsley W161003 0.012 -0.001 -7.69 2,071 0.011 0.012 0.012 0.013 0.011 0.013
UOB MB eCW160711 0.168 +0.004 +2.44 2,060 0.165 0.172 0.162 0.169 0.160 0.164
Jumbo 0.425 -0.005 -1.16 2,049 0.425 0.430 0.430 0.430 0.425 0.430
SIA 11.000 -0.01 -0.09 2,009 10.990 11.000 11.010 11.080 10.990 11.010
Geo Energy Res 0.119 +0.001 +0.85 2,007 0.118 0.119 0.116 0.119 0.114 0.118
STI 2750MBeCW160630 0.039 -0.004 -9.30 1,938 0.039 0.040 0.039 0.040 0.039 0.043
HLH 0.007 +0.001 +16.67 1,934 0.006 0.007 0.006 0.007 0.006 0.006
OUE HTrust 0.730 - - 1,909 0.725 0.730 0.730 0.730 0.720 0.730
Equation 0.003 -0.001 -25.00 1,876 0.003 0.004 0.003 0.003 0.003 0.004
HPH Trust SGD XD 0.585 +0.005 +0.86 1,867 0.585 0.590 0.575 0.585 0.570 0.580
Sino Grandness 0.390 +0.005 +1.30 1,864 0.390 0.395 0.385 0.395 0.385 0.385
Yanlord Land 1.065 +0.010 +0.95 1,863 1.060 1.065 1.050 1.080 1.045 1.055
UOL 5.390 -0.03 -0.55 1,829 5.390 5.410 5.400 5.480 5.390 5.420
Jiutian Chemical 0.016 -0.001 -5.88 1,791 0.016 0.017 0.018 0.018 0.016 0.017
Duty Free Intl 0.330 - - 1,790 0.330 0.335 0.330 0.330 0.325 0.330
RickmersMaritime 0.055 - - 1,780 0.054 0.055 0.055 0.058 0.054 0.055
Lippo Malls Tr 0.305 +0.005 +1.67 1,777 0.300 0.305 0.300 0.310 0.300 0.300
Silverlake Axis CD 0.560 - - 1,762 0.560 0.565 0.560 0.575 0.555 0.560
ParkwayLife Reit 2.230 +0.06 +2.76 1,665 2.230 2.240 2.150 2.250 2.150 2.170
Interplex 0.795 -0.005 -0.63 1,651 0.795 0.800 0.800 0.800 0.795 0.800
Wilmar MBeCW161003 0.073 -0.006 -7.59 1,650 0.072 0.076 0.077 0.077 0.072 0.079
KepCorp MB eCW161205 0.144 +0.003 +2.13 1,625 0.144 0.147 0.143 0.147 0.143 0.141
China Env 0.044 -0.002 -4.35 1,599 0.043 0.044 0.046 0.047 0.044 0.046
Biosensors 0.805 - - 1,558 0.805 0.810 0.805 0.805 0.805 0.805
Global Tech 0.039 - - 1,545 0.039 0.040 0.039 0.041 0.039 0.039
Infinio 0.003 -0.001 -25.00 1,501 0.002 0.003 0.001 0.003 0.001 0.004
Croesus RTrust CD 0.800 +0.005 +0.63 1,496 0.795 0.800 0.800 0.805 0.795 0.795
Forise Intl^ 0.015 +0.001 +7.14 1,495 0.014 0.016 0.015 0.015 0.015 0.014
Wing Tai 1.485 -0.010 -0.67 1,480 1.480 1.485 1.495 1.500 1.460 1.495
Global Inv 0.129 -0.002 -1.53 1,465 0.129 0.130 0.130 0.130 0.129 0.131
HSI20600MBeCW160330 0.036 +0.001 +2.86 1,440 0.030 0.036 0.031 0.037 0.030 0.035
Saizen Reit CD 1.090 - - 1,370 1.090 1.095 1.090 1.095 1.090 1.090
Mapletree Com Tr 1.335 -0.035 -2.55 1,364 1.335 1.340 1.360 1.365 1.330 1.370
GCCP 0.104 -0.001 -0.95 1,252 0.104 0.106 0.105 0.106 0.104 0.105
CapitaR China Tr XD 1.345 -0.070 -4.95 1,247 1.345 1.355 1.365 1.370 1.335 1.415
OSIM Intl CD 0.970 - - 1,225 0.970 0.975 0.960 0.985 0.960 0.970
Charisma Energy 0.011 - - 1,214 0.010 0.011 0.010 0.011 0.010 0.011
CityDev 6.840 +0.04 +0.59 1,210 6.820 6.840 6.800 6.860 6.720 6.800
Debao Property 0.030 -0.001 -3.23 1,206 0.030 0.031 0.030 0.031 0.030 0.031
Keppel DC Reit 1.005 -0.005 -0.50 1,197 1.000 1.005 1.005 1.010 1.000 1.010
Sabana Reit 0.625 -0.020 -3.10 1,196 0.625 0.630 0.640 0.640 0.625 0.645
JMH USD 53.230 -0.75 -1.39 1,194 53.230 53.340 54.410 54.840 52.810 53.980
GMG Global 0.415 +0.035 +9.21 1,193 0.410 0.415 0.375 0.420 0.370 0.380
M1 CD 2.530 -0.02 -0.78 1,192 2.530 2.540 2.530 2.550 2.500 2.550
Frasers Com Tr 1.180 -0.020 -1.67 1,188 1.180 1.185 1.185 1.195 1.165 1.200
Sincap 0.030 - - 1,173 0.029 0.030 0.030 0.031 0.029 0.030
Halcyon Agri 0.695 +0.010 +1.46 1,166 0.690 0.695 0.685 0.700 0.685 0.685
Super Group 0.690 - - 1,130 0.690 0.695 0.690 0.710 0.690 0.690
Moya Asia 0.030 - - 1,112 0.030 0.031 0.030 0.030 0.029 0.030
IHC 0.058 -0.002 -3.33 1,096 0.057 0.058 0.060 0.061 0.056 0.060
China Yongsheng 0.019 - - 1,080 0.019 0.020 0.019 0.019 0.019 0.019
Ying Li Intl 0.129 +0.001 +0.78 1,075 0.128 0.129 0.128 0.130 0.127 0.128
StarhillGbl Reit 0.735 -0.005 -0.68 1,071 0.730 0.735 0.735 0.740 0.730 0.740
Sheng Siong 0.835 - - 1,066 0.835 0.840 0.835 0.840 0.830 0.835
DBS MB eCW160711 0.051 -0.003 -5.56 1,026 0.050 0.052 0.053 0.054 0.051 0.054
GLP MB eCW170123 PL 0.023 -0.004 -14.81 1,025 - - 0.023 0.025 0.021 0.027
NKY 16000MBeCW160610 0.165 +0.155 +1,550.00 1,021 0.158 0.174 0.174 0.184 0.160 0.010
Adventus 0.010 - - 1,000 0.009 0.011 0.010 0.010 0.009 0.010
Metech Intl 0.002 - - 1,000 0.002 0.003 0.002 0.002 0.002 0.002
Del Monte Pac 0.320 +0.005 +1.59 962 0.320 0.325 0.315 0.325 0.315 0.315
Asian Pay Tv Tr 0.610 -0.010 -1.61 953 0.610 0.615 0.620 0.620 0.610 0.620
Valuetronics 0.395 +0.015 +3.95 899 0.390 0.395 0.385 0.395 0.385 0.380
SPHREIT 0.915 - - 857 0.915 0.920 0.910 0.920 0.905 0.915
EMS Energy 0.059 - - 851 0.057 0.059 0.060 0.060 0.057 0.059
Ascott Reit 1.080 - - 837 1.080 1.085 1.090 1.090 1.080 1.080
Wilton Resources 0.070 +0.003 +4.48 824 0.062 0.070 0.067 0.070 0.066 0.067
Hyflux 0.485 - - 823 0.475 0.485 0.475 0.485 0.470 0.485
Kep Infra Tr 0.455 -0.005 -1.09 807 0.450 0.455 0.455 0.455 0.450 0.460
Metal Component 0.046 - - 781 0.043 0.046 0.045 0.046 0.045 0.046
Ace Achieve Info 0.018 -0.002 -10.00 781 0.018 0.019 0.020 0.020 0.018 0.020
Eindec 0.197 -0.002 -1.01 774 0.190 0.195 0.199 0.199 0.190 0.199
Frasers Cpt Tr 1.860 -0.035 -1.85 772 1.860 1.865 1.880 1.890 1.860 1.895
GKE 0.083 - - 754 0.082 0.083 0.082 0.083 0.080 0.083
Imperium Crown CD 0.045 - - 747 0.045 0.048 0.046 0.047 0.045 0.045
Nam Cheong 0.094 +0.001 +1.08 746 0.094 0.095 0.094 0.095 0.092 0.093
China Everbright 0.425 -0.015 -3.41 723 0.420 0.425 0.430 0.435 0.420 0.440
SHS 0.270 -0.005 -1.82 719 0.265 0.270 0.270 0.275 0.270 0.275
Q&M Dental 0.645 +0.010 +1.57 704 0.645 0.650 0.635 0.650 0.630 0.635
STI 2650MBeCW160831 0.081 -0.005 -5.81 700 0.078 0.081 0.082 0.082 0.081 0.086
CapitalaMBeCW161212 0.060 -0.005 -7.69 700 0.059 0.060 0.060 0.062 0.060 0.065
Pacific Century 0.360 -0.010 -2.70 689 0.360 0.365 0.365 0.375 0.355 0.370
CDL HTrust 1.270 +0.010 +0.79 686 1.265 1.270 1.260 1.275 1.260 1.260
UMS 0.510 +0.010 +2.00 623 0.505 0.510 0.505 0.510 0.500 0.500
SembMar MBeCW161212 0.035 -0.002 -5.41 600 0.035 0.037 0.035 0.035 0.035 0.037
Jasper Inv^ 0.008 +0.001 +14.29 591 0.007 0.008 0.008 0.008 0.007 0.007
Innovalues 0.770 -0.010 -1.28 584 0.765 0.770 0.780 0.785 0.765 0.780
Ascendas-iTrust 0.865 -0.010 -1.14 580 0.865 0.870 0.860 0.870 0.860 0.875
Chip Eng Seng CD 0.655 +0.005 +0.77 561 0.655 0.665 0.650 0.670 0.645 0.650
United Engineers 1.940 +0.005 +0.26 556 1.940 1.945 1.910 1.955 1.910 1.935
Perennial Hldgs CD 0.865 - - 538 0.860 0.865 0.860 0.865 0.855 0.865
CMPacific 0.765 -0.010 -1.29 535 0.760 0.765 0.770 0.775 0.755 0.775
Aspial 0.280 - - 526 0.275 0.280 0.280 0.280 0.270 0.280
KrisEnergy 0.163 -0.005 -2.98 525 0.163 0.164 0.173 0.173 0.160 0.168
Straco 0.800 -0.080 -9.09 513 0.800 0.805 0.855 0.855 0.800 0.880
Vashion 0.001 - - 506 0.001 0.001 0.001 0.001 0.001 0.001
Blumont 0.002 - - 500 0.001 0.002 0.002 0.002 0.002 0.002
SinoCloud 0.002 - - 500 0.002 0.003 0.002 0.002 0.002 0.002
JEP 0.022 - - 500 0.021 0.025 0.022 0.022 0.022 0.022
Jardine C&C 37.750 -0.42 -1.10 493 37.750 37.880 37.900 38.800 37.750 38.170
Alpha Energy 0.084 +0.006 +7.69 481 0.008 0.081 0.075 0.086 0.075 0.078
Lum Chang CD 0.360 +0.005 +1.41 477 0.355 0.360 0.355 0.365 0.355 0.355
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.