Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,391.20 -27.85 -0.83%
KL Composite 1,781.26 -0.92 -0.05%
Hang Seng 24,507.05 -88.80 -0.36%
Dow Jones 17,164.95 -251.90 -1.49%
Most Active
All prices are 10 minutes delayed. Last update: 30/01/15 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Pacific Andes 0.061 +0.006 +10.91 181,982 0.060 0.061 0.055 0.061 0.055 0.055
IHC 0.275 - - 61,811 0.275 0.280 0.275 0.280 0.270 0.275
Golden Agri-Res 0.420 -0.010 -2.33 61,394 0.420 0.425 0.425 0.430 0.420 0.430
Tigerair 0.335 +0.005 +1.52 60,917 0.330 0.335 0.335 0.350 0.325 0.330
HSI25000MBeCW150330 0.117 -0.011 -8.59 40,669 0.117 0.121 0.133 0.136 0.112 0.128
Genting Sing 1.080 +0.005 +0.47 31,863 1.075 1.080 1.075 1.085 1.070 1.075
HPH Trust USD 0.715 -0.010 -1.38 31,421 0.715 0.720 0.730 0.735 0.715 0.725
PNE Micron 0.053 +0.004 +8.16 30,215 0.052 0.053 0.050 0.057 0.050 0.049
Noble 1.065 +0.010 +0.95 29,973 1.060 1.065 1.060 1.075 1.060 1.055
SingTel 4.080 +0.01 +0.25 29,326 4.080 4.090 4.100 4.120 4.080 4.070
HSI25400MBeCW150226 0.051 -0.005 -8.93 28,139 0.051 0.052 0.059 0.062 0.046 0.056
SIIC Environment 0.141 +0.002 +1.44 26,930 0.140 0.141 0.140 0.142 0.139 0.139
Midas 0.340 - - 26,522 0.340 0.345 0.350 0.360 0.340 0.340
Vallianz 0.070 - - 22,981 0.069 0.070 0.070 0.072 0.069 0.070
Rowsley W161003 0.041 +0.002 +5.13 22,585 0.040 0.041 0.040 0.042 0.039 0.039
HSI23800MBePW150330 0.110 +0.002 +1.85 22,324 0.110 0.111 0.103 0.115 0.097 0.108
CapitaCom Trust 1.770 -0.010 -0.56 21,773 1.765 1.770 1.805 1.805 1.770 1.780
CapitaMall Trust XD 2.090 -0.02 -0.95 21,344 2.080 2.090 2.140 2.150 2.090 2.110
HSI24400MBePW150330 0.150 - - 20,667 0.150 0.151 0.139 0.159 0.135 0.150
Beng Kuang 0.191 +0.002 +1.06 20,214 0.191 0.192 0.191 0.194 0.191 0.189
Suntec Reit XD 1.880 -0.040 -2.08 19,945 1.880 1.885 1.910 1.910 1.880 1.920
HSI24000MBePW150226 0.076 +0.008 +11.76 19,250 0.076 0.077 0.061 0.076 0.059 0.068
Global Logistic 2.530 -0.07 -2.69 19,129 2.530 2.540 2.590 2.600 2.530 2.600
Ascendas Reit 2.460 -0.03 -1.20 18,438 2.450 2.460 2.480 2.480 2.430 2.490
HSI23400MBePW150226 0.031 +0.001 +3.33 15,269 0.031 0.032 0.030 0.035 0.024 0.030
Amplefield^ 0.008 +0.002 +33.33 14,851 0.006 0.008 0.006 0.008 0.005 0.006
CapitaLand 3.480 -0.06 -1.69 14,284 3.480 3.490 3.540 3.550 3.480 3.540
Yuuzoo 0.425 +0.015 +3.66 14,139 0.420 0.425 0.415 0.435 0.415 0.410
UniFiber System 0.010 +0.003 +42.86 13,833 0.010 0.011 0.008 0.010 0.008 0.007
Rowsley 0.200 +0.005 +2.56 13,283 0.200 0.205 0.196 0.205 0.196 0.195
ComfortDelGro 2.870 -0.07 -2.38 13,200 2.870 2.880 2.910 2.940 2.850 2.940
Keppel Corp CD 8.700 +0.16 +1.87 11,829 8.700 8.710 8.620 8.730 8.620 8.540
China New Town 0.077 +0.002 +2.67 11,456 0.076 0.077 0.076 0.078 0.075 0.075
Blumont 0.018 - - 11,453 0.018 0.019 0.019 0.020 0.018 0.018
Mirach Energy 0.084 -0.001 -1.18 11,376 0.084 0.085 0.086 0.086 0.084 0.085
HSI25600MBeCW150330 0.089 -0.005 -5.32 11,240 0.088 0.090 0.101 0.101 0.083 0.094
China Env 0.255 - - 11,004 0.255 0.260 0.260 0.265 0.255 0.255
Ezion 1.270 -0.025 -1.93 9,757 1.270 1.275 1.300 1.310 1.270 1.295
OCBC Bank 10.400 -0.07 -0.67 9,568 10.400 10.430 10.500 10.570 10.400 10.470
Resources Prima 0.118 -0.003 -2.48 9,009 0.118 0.119 0.122 0.124 0.118 0.121
APAC Strategic 0.048 -0.001 -2.04 8,987 0.048 0.050 0.050 0.050 0.048 0.049
YZJ Shipbldg SGD 1.240 -0.010 -0.80 8,829 1.240 1.245 1.245 1.255 1.240 1.250
LionGold 0.019 - - 8,615 0.018 0.019 0.019 0.020 0.019 0.019
SMRT 1.750 +0.020 +1.16 8,405 1.750 1.760 1.745 1.770 1.745 1.730
Sembcorp Ind 4.310 +0.03 +0.70 8,225 4.310 4.320 4.360 4.430 4.310 4.280
Lippo Malls Tr 0.355 +0.010 +2.90 8,220 0.350 0.355 0.350 0.355 0.345 0.345
Artivision Tech 0.083 +0.001 +1.22 8,177 0.083 0.085 0.084 0.086 0.083 0.082
Swiber 0.191 -0.005 -2.55 7,611 0.190 0.191 0.197 0.198 0.190 0.196
DBS 19.790 -0.17 -0.85 7,568 19.790 19.800 19.790 19.930 19.790 19.960
Keppel Land CD 4.540 - - 7,567 4.540 4.550 4.550 4.550 4.540 4.540
ThaiBev 0.720 -0.010 -1.37 7,525 0.720 0.725 0.735 0.740 0.720 0.730
Federal Int 0.020 -0.001 -4.76 7,474 0.020 0.021 0.020 0.021 0.019 0.021
Hoe Leong 0.063 +0.006 +10.53 7,381 0.062 0.063 0.058 0.065 0.058 0.057
China Sports 0.032 +0.001 +3.23 7,227 0.032 0.033 0.031 0.035 0.031 0.031
Wilmar Intl 3.220 -0.06 -1.83 7,177 3.220 3.230 3.300 3.300 3.210 3.280
OLS^ 0.007 - - 7,112 0.007 0.008 0.008 0.008 0.007 0.007
OKH Global 0.565 - - 7,064 0.560 0.570 0.565 0.570 0.560 0.565
Ezra 0.530 -0.005 -0.93 6,763 0.530 0.535 0.540 0.540 0.530 0.535
SingPost 2.140 - - 6,411 2.140 2.150 2.130 2.160 2.130 2.140
NOL 1.010 -0.005 -0.49 6,392 1.005 1.010 1.020 1.025 1.005 1.015
Keppel Reit 1.235 -0.010 -0.80 6,353 1.235 1.240 1.250 1.250 1.235 1.245
JES Intl 0.036 - - 6,313 0.035 0.037 0.036 0.036 0.035 0.036
United Engineers 3.040 +0.07 +2.36 6,305 3.030 3.040 3.000 3.060 2.980 2.970
Sembcorp Marine 3.000 +0.02 +0.67 6,122 3.000 3.010 3.000 3.020 3.000 2.980
Sincap 0.100 -0.002 -1.96 6,078 0.099 0.100 0.100 0.103 0.098 0.102
Tritech 0.166 +0.002 +1.22 6,062 0.166 0.167 0.163 0.169 0.160 0.164
Mapletree Log Tr 1.200 -0.010 -0.83 5,968 1.200 1.205 1.205 1.215 1.200 1.210
Compact Metal 0.046 -0.001 -2.13 5,838 0.046 0.048 0.047 0.049 0.046 0.047
ST Engineering 3.360 -0.03 -0.88 5,244 3.360 3.370 3.390 3.400 3.360 3.390
OCBC Bk MBeCW150413 0.062 -0.001 -1.59 5,180 0.062 0.063 0.064 0.071 0.060 0.063
SinoConstruction 0.285 - - 5,069 0.280 0.285 0.285 0.285 0.280 0.285
CosmoSteel CD 0.400 - - 5,061 0.395 0.400 0.400 0.405 0.400 0.400
HSI24600MBeCW150330 0.162 -0.005 -2.99 5,050 0.163 0.164 0.178 0.180 0.154 0.167
Pacific Century 0.320 +0.010 +3.23 4,979 0.315 0.320 0.315 0.325 0.315 0.310
Biosensors 0.645 -0.010 -1.53 4,919 0.645 0.650 0.655 0.665 0.645 0.655
Loyz Energy 0.090 +0.007 +8.43 4,902 0.085 0.090 0.083 0.090 0.083 0.083
IPCO Intl 0.007 +0.001 +16.67 4,872 0.006 0.007 0.006 0.007 0.006 0.006
SHS 0.255 -0.010 -3.77 4,840 0.255 0.265 0.270 0.270 0.255 0.265
DBS MB eCW150602 0.087 -0.002 -2.25 4,812 0.086 0.087 0.088 0.090 0.085 0.089
FSL Trust 0.136 +0.007 +5.43 4,801 0.137 0.139 0.130 0.140 0.130 0.129
Charisma Energy 0.025 -0.002 -7.41 4,744 0.025 0.026 0.027 0.027 0.025 0.027
HSI24200MBeCW150226 0.138 -0.012 -8.00 4,690 0.138 0.150 0.160 0.165 0.132 0.150
SPH 4.130 - - 4,582 4.120 4.130 4.140 4.150 4.120 4.130
Oceanus 0.012 - - 4,423 0.011 0.012 0.012 0.012 0.012 0.012
JasonHldg 0.575 -0.010 -1.71 4,265 0.575 0.580 0.590 0.590 0.570 0.585
Vard 0.505 -0.015 -2.88 4,148 0.505 0.510 0.520 0.520 0.505 0.520
UOB 23.180 -0.19 -0.81 4,122 23.180 23.280 23.320 23.540 23.180 23.370
Hi-P 0.705 -0.025 -3.42 4,120 0.700 0.705 0.700 0.720 0.695 0.730
Sino Grandness 0.505 -0.005 -0.98 4,114 0.505 0.510 0.510 0.525 0.505 0.510
Mapletree GCC Tr 1.020 +0.005 +0.49 4,044 1.015 1.020 1.015 1.025 1.015 1.015
Popular 0.310 -0.005 -1.59 4,036 0.310 0.315 0.310 0.310 0.310 0.315
Yoma Strategic 0.540 +0.005 +0.93 4,027 0.535 0.540 0.540 0.545 0.535 0.535
OUE HTrust CD 0.935 - - 3,862 0.930 0.935 0.930 0.940 0.930 0.935
A-Sonic Aero 0.086 +0.002 +2.38 3,841 0.085 0.086 0.083 0.088 0.083 0.084
DBS MB ePW150402 0.088 +0.002 +2.33 3,821 0.088 0.089 0.086 0.090 0.085 0.086
Mapletree Ind Tr 1.530 +0.010 +0.66 3,817 1.530 1.540 1.530 1.540 1.525 1.520
Asiasons Capital 0.029 -0.001 -3.33 3,813 0.030 0.030 0.030 0.030 0.029 0.030
Rex Intl 0.385 - - 3,735 0.385 0.390 0.390 0.395 0.385 0.385
KepCorp MBeCW150602 0.092 +0.014 +17.95 3,619 0.092 0.093 0.086 0.095 0.086 0.078
UOL 7.220 -0.24 -3.22 3,590 7.220 7.240 7.480 7.500 7.220 7.460
Sinarmas Land 0.650 +0.015 +2.36 3,589 0.650 0.655 0.635 0.665 0.635 0.635
Metal Component 0.081 - - 3,571 0.081 0.082 0.082 0.082 0.080 0.081
Otto Marine 0.042 -0.002 -4.55 3,557 0.042 0.043 0.043 0.044 0.042 0.044
Dyna-Mac 0.345 -0.010 -2.82 3,530 0.340 0.345 0.350 0.365 0.340 0.355
UPP 0.250 -0.005 -1.96 3,516 0.245 0.250 0.255 0.260 0.245 0.255
Swing Media Tech 0.058 +0.001 +1.75 3,476 0.057 0.058 0.056 0.059 0.056 0.057
EMS Energy 0.022 +0.001 +4.76 3,450 0.021 0.022 0.020 0.022 0.020 0.021
Equation 0.007 - - 3,393 0.007 0.008 0.007 0.007 0.007 0.007
Q&M Dental 0.530 - - 3,392 0.530 0.535 0.535 0.545 0.530 0.530
Innovalues 0.540 +0.010 +1.89 3,365 0.535 0.540 0.535 0.545 0.525 0.530
CDL HTrust CD 1.800 - - 3,354 1.800 1.810 1.795 1.815 1.795 1.800
Cedar Strategic 0.002 - - 3,351 0.002 0.003 0.002 0.002 0.002 0.002
LCD Global Inv 0.345 - - 3,320 0.345 0.350 0.345 0.345 0.340 0.345
Digiland Intl 0.001 - - 3,300 - 0.001 0.001 0.002 0.001 0.001
Sinjia Land 0.230 - - 3,184 0.230 0.235 0.225 0.235 0.225 0.230
Addvalue Tech 0.082 - - 3,163 0.082 0.083 0.083 0.084 0.082 0.082
UOB MB eCW150415 0.069 -0.002 -2.82 3,149 0.069 0.070 0.071 0.076 0.069 0.071
Sheng Siong 0.725 -0.010 -1.36 3,102 0.725 0.730 0.735 0.740 0.725 0.735
ISDN 0.210 -0.010 -4.55 3,093 0.210 0.215 0.220 0.220 0.210 0.220
Xpress 0.008 - - 3,071 0.008 0.009 0.008 0.008 0.008 0.008
Hu An Cable 0.043 -0.001 -2.27 2,993 0.043 0.045 0.044 0.046 0.043 0.044
SHS W191216 0.077 - - 2,916 0.077 0.078 0.080 0.080 0.075 0.077
WE 0.007 - - 2,865 0.006 0.007 0.007 0.007 0.007 0.007
G Invacom 0.400 +0.010 +2.56 2,830 0.395 0.400 0.390 0.410 0.390 0.390
SoilbuildBizReit 0.780 - - 2,819 0.780 0.785 0.785 0.795 0.780 0.780
Pacific Radiance 0.760 -0.015 -1.94 2,805 0.755 0.760 0.780 0.785 0.760 0.775
MDR 0.005 - - 2,731 0.005 0.006 0.005 0.005 0.005 0.005
SGX 7.770 -0.07 -0.89 2,647 7.770 7.790 7.910 7.910 7.770 7.840
SIA 12.650 -0.15 -1.17 2,617 12.650 12.670 12.900 12.910 12.640 12.800
Wilton Resources 0.120 -0.009 -6.98 2,575 0.118 0.120 0.113 0.131 0.109 0.129
Religare HTrust 1.030 +0.010 +0.98 2,569 1.030 1.035 1.025 1.045 1.020 1.020
StarHub 4.180 -0.02 -0.48 2,563 4.170 4.180 4.180 4.200 4.180 4.200
StarhillGbl Reit CD 0.830 - - 2,538 0.830 0.835 0.830 0.835 0.825 0.830
Tech Oil & Gas 0.695 - - 2,516 0.695 0.700 0.695 0.695 0.690 0.695
Frasers Cpt Tr XD 2.070 +0.05 +2.48 2,459 2.060 2.070 2.020 2.070 2.010 2.020
NKY 17000MBePW150313 0.064 +0.001 +1.59 2,450 0.063 0.064 0.056 0.064 0.056 0.063
SingPost MBeCW150907 0.040 +0.001 +2.56 2,435 0.040 0.041 0.041 0.041 0.040 0.039
TopGlobal W150929 0.001 -0.001 -50.00 2,427 0.001 0.002 0.001 0.001 0.001 0.002
Gallant Venture 0.245 -0.005 -2.00 2,381 0.245 0.250 0.245 0.255 0.245 0.250
Mapletree Com Tr 1.515 -0.020 -1.30 2,331 1.515 1.520 1.530 1.535 1.515 1.535
First Resources 1.865 -0.025 -1.32 2,330 1.865 1.875 1.890 1.900 1.855 1.890
CNA 0.037 - - 2,320 0.037 0.038 0.037 0.038 0.037 0.037
Memtech Intl 0.100 - - 2,301 0.099 0.100 0.100 0.100 0.099 0.100
Hotung Inv 0.151 +0.001 +0.67 2,288 0.151 0.152 0.151 0.152 0.150 0.150
Wing Tai 1.830 +0.015 +0.83 2,274 1.830 1.835 1.815 1.835 1.815 1.815
KOP 0.150 - - 2,240 0.145 0.150 0.148 0.150 0.146 0.150
HongkongLand USD 7.410 -0.07 -0.94 2,230 7.410 7.430 7.510 7.560 7.410 7.480
Spackman 0.170 +0.001 +0.59 2,215 0.170 0.171 0.170 0.173 0.167 0.169
GSH 0.078 - - 2,136 0.078 0.079 0.078 0.079 0.078 0.078
GlobalYellowPgs 0.043 -0.001 -2.27 2,115 0.043 0.044 0.043 0.043 0.043 0.044
CapitalaMBeCW150701 0.054 -0.007 -11.48 2,110 0.054 0.055 0.060 0.061 0.054 0.061
Ntegrator Intl 0.030 - - 2,060 0.029 0.030 0.030 0.030 0.029 0.030
United Envtech 1.620 - - 2,024 1.620 1.625 1.620 1.625 1.615 1.620
RH PetroGas 0.375 -0.005 -1.32 2,001 0.375 0.380 0.385 0.385 0.375 0.380
Sitra 0.017 +0.001 +6.25 1,948 0.016 0.017 0.016 0.017 0.016 0.016
Asian Pay Tv Tr 0.910 +0.010 +1.11 1,907 0.900 0.910 0.905 0.910 0.895 0.900
Cambridge Ind Tr 0.680 +0.010 +1.49 1,906 0.675 0.680 0.670 0.680 0.670 0.670
StratechSystems^ 0.016 +0.001 +6.67 1,902 0.015 0.017 0.015 0.016 0.015 0.015
RickmersMaritime 0.290 - - 1,900 0.290 0.295 0.290 0.290 0.290 0.290
HPH Trust SGD 0.970 -0.020 -2.02 1,885 0.970 0.980 0.990 0.990 0.970 0.990
K1 Ventures XD 0.187 +0.003 +1.63 1,863 0.185 0.187 0.186 0.187 0.185 0.184
Jiutian Chemical 0.062 - - 1,834 0.062 0.064 0.062 0.064 0.062 0.062
Halcyon Agri 0.550 - - 1,826 0.545 0.550 0.550 0.550 0.545 0.550
Elektromotive 0.004 -0.001 -20.00 1,814 0.004 0.005 0.004 0.005 0.004 0.005
Sysma 0.270 - - 1,788 0.265 0.275 0.270 0.270 0.270 0.270
Dragon 0.077 -0.001 -1.28 1,783 0.077 0.078 0.075 0.078 0.075 0.078
CityDev 10.050 -0.17 -1.66 1,774 10.050 10.070 10.120 10.180 10.050 10.220
KTL Global 0.157 +0.002 +1.29 1,772 0.152 0.157 0.154 0.157 0.153 0.155
Ascott Reit XD 1.265 +0.005 +0.40 1,767 1.260 1.265 1.270 1.270 1.260 1.260
OSIM Intl 1.940 -0.025 -1.27 1,725 1.930 1.940 1.975 1.980 1.915 1.965
HG Metal 0.067 +0.001 +1.52 1,710 0.066 0.068 0.068 0.068 0.067 0.066
Comm Design 0.104 - - 1,700 0.102 0.105 0.107 0.107 0.102 0.104
Silverlake Axis 1.310 -0.010 -0.76 1,693 1.310 1.315 1.320 1.320 1.310 1.320
Frasers Com Tr XD 1.485 -0.005 -0.34 1,668 1.470 1.485 1.490 1.495 1.470 1.490
KepCorp MBeCW150701 0.166 +0.021 +14.48 1,636 0.166 0.167 0.159 0.166 0.159 0.145
Weiye 0.033 +0.001 +3.13 1,611 0.032 0.033 0.033 0.033 0.032 0.032
CCFH 0.020 - - 1,611 0.020 0.021 0.020 0.020 0.020 0.020
QT Vascular 0.330 - - 1,589 0.330 0.335 0.335 0.335 0.330 0.330
Sapphire 0.108 +0.002 +1.89 1,570 0.107 0.109 0.106 0.111 0.106 0.106
Armarda 0.004 - - 1,550 0.003 0.004 0.004 0.004 0.004 0.004
Hock Lian Seng 0.355 +0.005 +1.43 1,534 0.350 0.355 0.350 0.360 0.350 0.350
Albedo 0.009 +0.001 +12.50 1,528 0.008 0.009 0.008 0.009 0.008 0.008
Vibrant Group 0.099 -0.001 -1.00 1,501 0.099 0.100 0.100 0.100 0.098 0.100
Tritech Group W190329 0.030 -0.008 -21.05 1,500 0.002 0.034 0.035 0.035 0.030 0.038
Healthway Med 0.046 - - 1,483 0.046 0.047 0.047 0.047 0.046 0.046
Captii 0.056 +0.003 +5.66 1,474 0.055 0.060 0.052 0.060 0.051 0.053
China Everbright 1.135 -0.005 -0.44 1,471 1.135 1.145 1.135 1.155 1.125 1.140
Nam Cheong 0.315 - - 1,461 0.315 0.320 0.315 0.320 0.315 0.315
Cache Log Trust CD 1.185 -0.005 -0.42 1,442 1.180 1.185 1.190 1.190 1.180 1.190
Ying Li Intl 0.250 - - 1,417 0.250 0.255 0.250 0.255 0.250 0.250
M1 CD 3.750 +0.03 +0.81 1,415 3.750 3.760 3.730 3.770 3.720 3.720
AusGroup 0.300 - - 1,407 0.300 0.305 0.305 0.310 0.300 0.300
InnoPac 0.006 -0.001 -14.29 1,400 0.006 0.007 0.006 0.006 0.006 0.007
CDW 0.200 +0.002 +1.01 1,385 0.197 0.200 0.199 0.200 0.193 0.198
Chiwayland Intl 0.275 +0.010 +3.77 1,382 0.275 0.280 0.265 0.280 0.265 0.265
Sarine Tech 2.620 - - 1,377 2.600 2.620 2.580 2.620 2.570 2.620
Adventus 0.032 - - 1,324 0.031 0.032 0.032 0.032 0.031 0.032
Jaya 0.034 - - 1,318 0.034 0.035 0.036 0.036 0.034 0.034
Raffles Edu 0.330 -0.010 -2.94 1,306 0.330 0.335 0.335 0.340 0.330 0.340
China Mining 0.074 -0.004 -5.13 1,290 0.075 0.079 0.078 0.080 0.074 0.078
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.