Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,424.86 -1.32 -0.04%
KL Composite 1,817.08 -3.79 -0.21%
Hang Seng 24,934.12 +32.06 +0.13%
Dow Jones 18,214.42 -10.15 -0.06%
Most Active
All prices are 10 minutes delayed. Last update: 27/02/15 3:18pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Xpress 0.013 +0.002 +18.18 105,838 0.012 0.013 0.011 0.013 0.011 0.011
MDR 0.004 - - 101,983 0.004 0.005 0.004 0.005 0.003 0.004
Digiland Intl 0.001 - - 77,539 - 0.001 0.001 0.002 0.001 0.001
Noble CD 0.995 -0.065 -6.13 75,998 0.995 1.000 1.015 1.020 0.980 1.060
JES Intl 0.025 -0.005 -16.67 47,410 0.025 0.026 0.030 0.030 0.024 0.030
Golden Agri-Res CD 0.405 -0.005 -1.22 34,976 0.400 0.405 0.405 0.405 0.400 0.410
IHC 0.280 - - 32,332 0.280 0.285 0.280 0.285 0.280 0.280
HSI25000MBeCW150330 0.095 -0.001 -1.04 28,447 0.094 0.095 0.089 0.110 0.089 0.096
ThaiBev CD 0.705 -0.005 -0.70 24,460 0.700 0.705 0.705 0.725 0.700 0.710
Genting Sing 0.990 +0.010 +1.02 19,838 0.985 0.990 0.980 0.990 0.980 0.980
Moya Asia 0.047 +0.001 +2.17 18,411 0.046 0.047 0.048 0.051 0.044 0.046
HSI24400MBePW150330 0.078 -0.002 -2.50 15,095 0.078 0.079 0.083 0.083 0.066 0.080
YZJ Shipbldg SGD 1.220 -0.020 -1.61 14,511 1.220 1.225 1.245 1.250 1.175 1.240
SingTel 4.270 -0.01 -0.23 14,277 4.270 4.280 4.290 4.310 4.270 4.280
Advance SCT 0.001 - - 12,100 0.001 0.002 0.001 0.001 0.001 0.001
HSI25600MBeCW150330 0.067 -0.003 -4.29 11,760 0.066 0.067 0.063 0.079 0.063 0.070
SIIC Environment 0.132 -0.002 -1.49 11,726 0.132 0.133 0.134 0.134 0.131 0.134
Global Testing 0.109 +0.018 +19.78 9,031 0.108 0.110 0.112 0.117 0.105 0.091
China Fibretech 0.037 - - 8,580 0.036 0.037 0.037 0.038 0.037 0.037
Blumont 0.015 - - 8,453 0.015 0.016 0.015 0.015 0.015 0.015
Global Logistic 2.600 - - 8,182 2.600 2.610 2.590 2.610 2.580 2.600
Tigerair 0.295 -0.010 -3.28 7,914 0.290 0.295 0.305 0.305 0.290 0.305
HSI25000MBeCW150429 0.158 -0.002 -1.25 7,780 0.158 0.159 0.156 0.175 0.156 0.160
HPH Trust USD 0.695 - - 7,709 0.690 0.695 0.695 0.700 0.690 0.695
HSI24200MBePW150429 0.120 -0.004 -3.23 7,525 0.120 0.121 0.128 0.128 0.111 0.124
CapitaCom Trust 1.780 -0.010 -0.56 7,416 1.780 1.785 1.790 1.790 1.775 1.790
Yuuzoo 0.300 -0.015 -4.76 7,261 0.295 0.300 0.310 0.310 0.300 0.315
Keppel Land CD 4.540 +0.01 +0.22 6,768 4.540 4.550 4.520 4.550 4.520 4.530
Mirach Energy 0.069 -0.002 -2.82 6,765 0.069 0.070 0.072 0.072 0.068 0.071
ComfortDelGro CD 2.960 +0.04 +1.37 6,700 2.950 2.960 2.930 2.960 2.890 2.920
Hock Lian Seng 0.400 +0.010 +2.56 6,589 0.395 0.400 0.410 0.415 0.400 0.390
SinoConstruction 0.270 -0.005 -1.82 6,528 0.265 0.270 0.275 0.275 0.270 0.275
CapitaMall Trust 2.110 -0.02 -0.94 6,288 2.110 2.120 2.130 2.130 2.110 2.130
Sheng Siong CD 0.740 +0.005 +0.68 6,254 0.735 0.740 0.740 0.750 0.735 0.735
Armarda 0.003 - - 6,070 0.003 0.004 0.003 0.003 0.003 0.003
Macquarie Intl CD 0.097 - - 5,752 0.096 0.097 0.097 0.098 0.096 0.097
Halcyon Agri 0.600 +0.030 +5.26 5,187 0.595 0.600 0.570 0.605 0.570 0.570
TopGlobal W150929 0.001 - - 5,000 - 0.001 0.001 0.002 0.001 0.001
Ezion 1.135 -0.005 -0.44 4,865 1.130 1.135 1.135 1.145 1.120 1.140
ICP Ltd 0.010 -0.001 -9.09 4,625 0.009 0.010 0.010 0.010 0.010 0.011
Beng Kuang 0.193 +0.001 +0.52 4,550 0.191 0.193 0.194 0.194 0.193 0.192
HSI24600MBeCW150330 0.143 -0.005 -3.38 4,374 0.143 0.144 0.137 0.163 0.137 0.148
OCBC Bank CD 10.530 -0.06 -0.57 4,314 10.530 10.540 10.510 10.570 10.480 10.590
OLS^ 0.006 - - 4,223 0.005 0.006 0.006 0.006 0.005 0.006
CapitaLand 3.630 +0.03 +0.83 4,206 3.630 3.640 3.620 3.650 3.600 3.600
Lippo Malls Tr 0.350 - - 4,195 0.350 0.355 0.350 0.355 0.345 0.350
NOL 1.000 -0.015 -1.48 4,059 1.000 1.010 1.015 1.015 0.995 1.015
OCBC Bk MBeCW150803 0.114 -0.001 -0.87 4,021 0.114 0.115 0.113 0.115 0.111 0.115
Baker Technology 0.245 -0.010 -3.92 3,931 0.245 0.250 0.250 0.250 0.240 0.255
GSH 0.076 - - 3,931 0.075 0.076 0.076 0.076 0.075 0.076
PNE Micron 0.054 - - 3,707 0.054 0.055 0.054 0.054 0.053 0.054
CosmoSteel XD 0.400 - - 3,647 0.395 0.400 0.395 0.400 0.395 0.400
ST Engineering CD 3.510 -0.04 -1.13 3,543 3.500 3.510 3.540 3.540 3.480 3.550
OKH Global 0.650 +0.010 +1.56 3,501 0.645 0.650 0.640 0.650 0.640 0.640
Yoma Strategic 0.455 -0.005 -1.09 3,420 0.455 0.460 0.460 0.460 0.450 0.460
Keppel Corp CD 8.740 -0.03 -0.34 3,333 8.740 8.750 8.800 8.800 8.730 8.770
Suntec Reit 1.940 - - 3,323 1.940 1.945 1.940 1.945 1.935 1.940
Ascendas Reit 2.470 - - 3,311 2.460 2.470 2.460 2.480 2.460 2.470
Sunningdale Tech 0.205 - - 3,277 0.200 0.205 0.205 0.210 0.200 0.205
Annica 0.005 - - 3,247 0.004 0.005 0.005 0.005 0.005 0.005
Midas 0.315 - - 3,232 0.310 0.315 0.315 0.320 0.310 0.315
UMS CD 0.530 - - 3,228 0.530 0.535 0.535 0.545 0.530 0.530
Comm Design 0.092 - - 3,212 0.091 0.093 0.087 0.095 0.087 0.092
Memstar Tech 0.018 - - 3,067 0.018 0.019 0.018 0.018 0.018 0.018
Mapletree Ind Tr 1.545 -0.010 -0.64 3,012 1.540 1.545 1.555 1.555 1.540 1.555
Polaris 0.015 - - 3,000 0.015 0.016 0.015 0.015 0.015 0.015
Geo Energy Res 0.189 -0.003 -1.56 2,953 0.188 0.190 0.192 0.192 0.188 0.192
CSE Global 0.595 +0.015 +2.59 2,943 0.595 0.600 0.580 0.595 0.580 0.580
DBS CD 19.570 -0.12 -0.61 2,831 19.570 19.580 19.570 19.640 19.540 19.690
Keppel Reit 1.240 - - 2,791 1.235 1.240 1.240 1.245 1.235 1.240
Mapletree GCC Tr 1.045 -0.005 -0.48 2,714 1.040 1.045 1.045 1.050 1.040 1.050
Chip Eng Seng CD 0.970 -0.005 -0.51 2,706 0.970 0.975 0.975 0.980 0.965 0.975
Albedo 0.009 - - 2,690 0.008 0.009 0.009 0.010 0.009 0.009
Asian Pay Tv Tr CD 0.920 +0.005 +0.55 2,666 0.920 0.925 0.915 0.925 0.910 0.915
China New Town 0.069 +0.002 +2.99 2,648 0.069 0.070 0.067 0.070 0.067 0.067
Mapletree Log Tr 1.225 -0.010 -0.81 2,593 1.225 1.230 1.235 1.240 1.225 1.235
Keppel DC Reit 1.045 +0.005 +0.48 2,510 1.045 1.050 1.040 1.050 1.040 1.040
SingPost 2.010 -0.01 -0.50 2,415 2.010 2.020 2.020 2.020 2.000 2.020
Pacific Andes 0.052 - - 2,380 0.051 0.052 0.052 0.052 0.052 0.052
InnoPac 0.007 - - 2,300 0.006 0.007 0.007 0.007 0.007 0.007
HSI23800MBePW150330 0.047 -0.001 -2.08 2,294 0.046 0.047 0.051 0.051 0.039 0.048
China Env 0.155 -0.005 -3.13 2,249 0.155 0.157 0.158 0.162 0.155 0.160
Charisma Energy 0.025 - - 2,116 0.024 0.025 0.025 0.025 0.024 0.025
Weiye 0.029 +0.002 +7.41 2,113 0.028 0.029 0.029 0.029 0.028 0.027
Penguin Intl 0.210 -0.005 -2.33 2,091 0.210 0.215 0.215 0.215 0.205 0.215
Wilmar Intl CD 3.270 -0.04 -1.21 2,085 3.260 3.270 3.280 3.300 3.260 3.310
Sino Grandness 0.425 -0.005 -1.16 2,082 0.420 0.425 0.430 0.435 0.415 0.430
Sysma 0.275 +0.005 +1.85 2,059 0.275 0.280 0.275 0.275 0.275 0.270
China Sunsine 0.425 -0.035 -7.61 2,038 0.420 0.425 0.445 0.445 0.415 0.460
Albedo W180329 0.005 +0.001 +25.00 2,000 0.004 0.005 0.005 0.005 0.005 0.004
Religare HTrust 1.060 +0.020 +1.92 1,998 1.055 1.060 1.045 1.070 1.040 1.040
Unionmet 0.046 +0.002 +4.55 1,983 0.046 0.047 0.045 0.047 0.044 0.044
OUE HTrust 0.940 - - 1,950 0.940 0.945 0.940 0.950 0.940 0.940
Sembcorp Marine CD 3.000 -0.02 -0.66 1,937 2.990 3.000 3.000 3.010 2.990 3.020
JasonHldg 0.580 - - 1,930 0.575 0.580 0.580 0.580 0.580 0.580
Sembcorp Ind CD 4.230 -0.01 -0.24 1,911 4.220 4.230 4.220 4.230 4.210 4.240
UOB CD 23.090 +0.10 +0.43 1,902 23.080 23.090 22.950 23.100 22.910 22.990
Innovalues CD 0.620 +0.005 +0.81 1,855 0.615 0.620 0.615 0.620 0.595 0.615
Cedar Strategic 0.001 -0.001 -50.00 1,845 0.001 0.002 0.002 0.002 0.001 0.002
Acma 0.012 -0.001 -7.69 1,840 0.012 0.013 0.012 0.013 0.012 0.013
Accordia Golf Tr 0.765 -0.005 -0.65 1,818 0.765 0.770 0.770 0.770 0.765 0.770
Otto Marine 0.036 - - 1,814 0.035 0.036 0.035 0.036 0.034 0.036
Vallianz 0.061 -0.001 -1.61 1,794 0.061 0.062 0.061 0.062 0.061 0.062
Vard 0.570 +0.015 +2.70 1,776 0.565 0.570 0.560 0.570 0.550 0.555
G Invacom CD 0.380 -0.010 -2.56 1,766 0.380 0.385 0.390 0.390 0.365 0.390
MFS Tech 0.119 - - 1,750 0.118 0.120 0.118 0.119 0.118 0.119
QT Vascular 0.300 -0.005 -1.64 1,745 0.295 0.300 0.305 0.305 0.300 0.305
RickmersMaritime CD 0.290 +0.005 +1.75 1,741 0.285 0.290 0.290 0.290 0.290 0.285
Resources Prima 0.095 - - 1,739 0.095 0.096 0.097 0.097 0.094 0.095
Sinjia Land 0.230 - - 1,738 0.230 0.235 0.235 0.235 0.230 0.230
LionGold 0.017 - - 1,721 0.017 0.018 0.017 0.017 0.017 0.017
Magnus Energy 0.004 +0.001 +33.33 1,700 0.003 0.004 0.004 0.004 0.004 0.003
United Engineers 2.830 - - 1,697 2.820 2.830 2.830 2.840 2.800 2.830
Ellipsiz 0.096 - - 1,678 0.096 0.097 0.097 0.097 0.096 0.096
StarHub 4.310 - - 1,671 4.300 4.310 4.300 4.340 4.290 4.310
ARA Asset Mgt CD 1.635 -0.015 -0.91 1,650 1.635 1.640 1.655 1.655 1.630 1.650
Centurion 0.575 -0.015 -2.54 1,630 0.575 0.580 0.590 0.590 0.570 0.590
Metech Intl 0.005 +0.001 +25.00 1,627 0.004 0.005 0.004 0.005 0.004 0.004
Compact Metal 0.045 -0.001 -2.17 1,616 0.045 0.047 0.046 0.046 0.045 0.046
CN11000MBeCW150528 0.158 -0.011 -6.51 1,600 0.158 0.159 0.163 0.166 0.157 0.169
Biosensors 0.655 +0.005 +0.77 1,573 0.650 0.655 0.650 0.655 0.645 0.650
Q&M Dental 0.545 -0.015 -2.68 1,479 0.545 0.550 0.555 0.560 0.545 0.560
SamuderaShipping 0.280 - - 1,471 0.275 0.280 0.285 0.290 0.280 0.280
SATS 3.150 +0.01 +0.32 1,444 3.150 3.160 3.140 3.180 3.130 3.140
WE 0.006 - - 1,375 0.005 0.006 0.006 0.006 0.005 0.006
Indofood Agri 0.690 -0.015 -2.13 1,357 0.690 0.695 0.710 0.715 0.680 0.705
Jaya 0.030 - - 1,355 0.030 0.031 0.030 0.031 0.030 0.030
HMI 0.345 +0.010 +2.99 1,287 0.345 0.350 0.340 0.355 0.335 0.335
Sincap 0.079 +0.001 +1.28 1,281 0.078 0.079 0.078 0.079 0.076 0.078
OCBC Bk MBeCW150413 0.050 -0.002 -3.85 1,280 0.047 0.050 0.050 0.050 0.047 0.052
TT Intl 0.113 -0.001 -0.88 1,267 0.113 0.115 0.112 0.114 0.111 0.114
Artivision Tech 0.071 -0.002 -2.74 1,241 0.070 0.071 0.073 0.074 0.071 0.073
Ntegrator Intl 0.023 -0.001 -4.17 1,238 0.023 0.024 0.024 0.024 0.022 0.024
Chiwayland Intl 0.295 - - 1,207 0.295 0.300 0.300 0.300 0.290 0.295
QAF 1.055 +0.015 +1.44 1,196 1.050 1.065 1.040 1.075 1.040 1.040
MFG Integration 0.154 +0.012 +8.45 1,194 0.153 0.156 0.145 0.156 0.144 0.142
KepCorp MBeCW150901 0.112 +0.001 +0.90 1,183 0.111 0.112 0.111 0.112 0.109 0.111
Swiber 0.173 -0.003 -1.70 1,179 0.173 0.174 0.174 0.175 0.173 0.176
SPH 4.100 +0.01 +0.24 1,169 4.100 4.110 4.100 4.110 4.090 4.090
Asia Fashion 0.058 +0.003 +5.45 1,168 0.058 0.059 0.056 0.058 0.056 0.055
UOL 7.790 +0.06 +0.78 1,130 7.790 7.800 7.790 7.810 7.720 7.730
Frasers Cpt Tr 2.030 -0.02 -0.98 1,085 2.020 2.030 2.060 2.060 2.020 2.050
Wilmar MBeCW150901 0.062 - - 1,080 0.061 0.063 0.062 0.062 0.062 0.062
Nam Cheong 0.320 - - 1,062 0.320 0.325 0.325 0.325 0.320 0.320
Man Oriental USD 1.745 +0.025 +1.45 1,044 1.735 1.745 1.720 1.745 1.710 1.720
Progen 0.154 +0.001 +0.65 1,016 0.152 0.154 0.154 0.155 0.152 0.153
China Everbright 0.955 -0.015 -1.55 1,010 0.955 0.960 0.970 0.970 0.945 0.970
FSL Trust 0.132 +0.002 +1.54 1,000 0.131 0.133 0.127 0.135 0.127 0.130
New Wave 0.008 -0.001 -11.11 1,000 0.008 0.009 0.008 0.008 0.008 0.009
Darco Water Tech 0.023 -0.001 -4.17 1,000 0.023 0.024 0.023 0.024 0.023 0.024
Valuetronics 0.445 +0.005 +1.14 982 0.440 0.445 0.440 0.445 0.435 0.440
Raffles Edu 0.340 - - 936 0.335 0.340 0.335 0.340 0.335 0.340
Linc Energy 0.635 +0.035 +5.83 925 0.615 0.635 0.590 0.635 0.590 0.600
SunVic Chemical 0.480 +0.015 +3.23 924 0.475 0.480 0.475 0.485 0.470 0.465
Metal Component 0.063 - - 918 0.062 0.063 0.063 0.063 0.062 0.063
Elektromotive 0.005 +0.001 +25.00 915 0.004 0.005 0.005 0.005 0.005 0.004
HongkongLand USD 7.590 +0.08 +1.07 915 7.580 7.590 7.520 7.630 7.510 7.510
Tech Oil & Gas 0.705 +0.005 +0.71 900 0.705 0.710 0.700 0.710 0.695 0.700
ValueMax 0.365 -0.005 -1.35 889 0.365 0.370 0.365 0.370 0.360 0.370
CWT CD 1.595 -0.015 -0.93 889 1.590 1.595 1.605 1.610 1.590 1.610
Tiong Woon 0.199 -0.016 -7.44 888 0.198 0.210 0.210 0.210 0.199 0.215
DBXT MS SING US$ 1.297 - - 873 1.288 1.292 - - - 1.297
LottVision 0.006 - - 865 0.005 0.006 0.005 0.006 0.005 0.006
CMPacific 1.080 - - 855 1.080 1.085 1.080 1.090 1.075 1.080
Cambridge Ind Tr 0.690 - - 839 0.685 0.690 0.690 0.690 0.685 0.690
Super Group 1.195 +0.010 +0.84 834 1.195 1.200 1.195 1.225 1.195 1.185
First Resources CD 1.850 -0.005 -0.27 834 1.845 1.850 1.855 1.860 1.845 1.855
Wing Tai 1.780 -0.010 -0.56 812 1.780 1.785 1.790 1.790 1.780 1.790
Transcorp 0.175 - - 811 0.175 0.176 0.172 0.176 0.172 0.175
Cosco CD 0.515 -0.010 -1.90 771 0.515 0.520 0.525 0.530 0.515 0.525
K1 Ventures 0.198 - - 771 0.197 0.198 0.198 0.199 0.197 0.198
SGX 8.170 -0.06 -0.73 768 8.170 8.180 8.180 8.220 8.160 8.230
Frasers Cpt 1.805 - - 761 1.805 1.810 1.780 1.820 1.765 1.805
Equation 0.007 - - 755 0.007 0.008 0.007 0.007 0.007 0.007
Pacific Radiance CD 0.725 -0.005 -0.68 745 0.725 0.730 0.735 0.735 0.725 0.730
Hi-P 0.605 - - 736 0.605 0.610 0.605 0.605 0.600 0.605
ISDN 0.210 - - 731 0.205 0.210 0.215 0.215 0.205 0.210
Ascendas-hTrust 0.690 +0.005 +0.73 728 0.690 0.695 0.690 0.690 0.685 0.685
Libra 0.240 -0.005 -2.04 725 0.240 0.245 0.240 0.240 0.240 0.245
OCBC Bk MBeCW150701 0.145 -0.003 -2.03 700 0.144 0.145 0.145 0.147 0.143 0.148
GlobalYellowPgs 0.039 -0.001 -2.50 700 0.038 0.039 0.039 0.039 0.039 0.040
Del Monte Pac 0.355 +0.010 +2.90 683 0.350 0.355 0.345 0.355 0.345 0.345
Oxley 0.505 - - 676 0.505 0.510 0.505 0.510 0.505 0.505
HuanHsin^ 0.076 -0.007 -8.43 672 0.065 0.082 0.085 0.085 0.076 0.083
Spackman 0.108 -0.003 -2.70 662 0.108 0.110 0.109 0.110 0.106 0.111
Adventus 0.027 - - 650 0.027 0.028 0.027 0.027 0.027 0.027
China Taisan 0.030 -0.005 -14.29 647 0.030 0.035 0.032 0.032 0.030 0.035
BreadTalk 1.375 -0.030 -2.14 642 1.370 1.375 1.400 1.400 1.350 1.405
Lee Metal CD 0.340 - - 634 0.340 0.345 0.340 0.345 0.340 0.340
Sinarmas Land 0.780 +0.005 +0.65 632 0.775 0.780 0.780 0.790 0.775 0.775
Healthway Med 0.043 -0.001 -2.27 624 0.043 0.044 0.043 0.044 0.043 0.044
HSI23800VTePW150330 0.037 -0.005 -11.90 620 0.037 0.038 0.040 0.040 0.033 0.042
NobleGrpMBePW160104 0.091 +0.013 +16.67 610 0.090 0.091 0.092 0.092 0.089 0.078
Ascott Reit 1.300 +0.005 +0.39 607 1.295 1.300 1.295 1.300 1.290 1.295
Amtek Engg 0.660 +0.005 +0.76 607 0.660 0.665 0.655 0.670 0.655 0.655
Global Inv CD 0.148 -0.001 -0.67 605 0.148 0.149 0.149 0.149 0.148 0.149
United Food 0.068 +0.004 +6.25 600 0.064 0.078 0.064 0.068 0.064 0.064
UOB MB eCW150701 0.151 +0.002 +1.34 600 0.150 0.151 0.149 0.152 0.149 0.149
CDL HTrust 1.755 +0.005 +0.29 585 1.750 1.755 1.760 1.760 1.750 1.750
SoilbuildBizReit 0.810 -0.005 -0.61 573 0.810 0.815 0.815 0.815 0.810 0.815
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.