|
|||||||||||||
![]() |
|||||||||||||
Name |
Rmk |
Last |
Chg |
% |
Vol |
Buy |
Sell |
Open |
High |
Low |
Prev |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SingXpress | 0.013 | - | - | 80,220 | 0.013 | 0.014 | 0.013 | 0.015 | 0.013 | 0.013 | ||
| ▲ | HSI19200MBePW120530 | 0.089 | +0.007 | +8.54 | 68,804 | 0.082 | 0.094 | 0.074 | 0.095 | 0.069 | 0.082 | |
| ▼ | HSI20200MBeCW120628 | 0.040 | -0.008 | -16.67 | 62,936 | 0.040 | 0.041 | 0.048 | 0.051 | 0.037 | 0.048 | |
| ▼ | Olam | 1.74 | -0.05 | -2.52 | 50,443 | 1.74 | 1.75 | 1.78 | 1.84 | 1.74 | 1.79 | |
| ▼ | GoldenAgr | 0.665 | -0.005 | -0.75 | 44,466 | 0.665 | 0.670 | 0.670 | 0.675 | 0.665 | 0.670 | |
| Genting SP | 1.55 | - | - | 36,906 | 1.55 | 1.56 | 1.53 | 1.58 | 1.53 | 1.55 | ||
| ▲ | ChinaFash | 0.055 | +0.004 | +7.84 | 34,056 | 0.055 | 0.056 | 0.052 | 0.056 | 0.052 | 0.051 | |
| ▼ | Noble Grp | XD | 1.09 | -0.01 | -0.46 | 30,758 | 1.09 | 1.09 | 1.09 | 1.12 | 1.09 | 1.09 |
| ▼ | JEL Corp | 0.059 | -0.001 | -1.67 | 26,755 | 0.058 | 0.059 | 0.060 | 0.061 | 0.058 | 0.060 | |
| MDR | 0.011 | - | - | 26,430 | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 0.011 | ||
| ▲ | NexGenSCom | 0.011 | +0.001 | +10.00 | 26,429 | 0.010 | 0.011 | 0.009 | 0.011 | 0.009 | 0.010 | |
| UniFiber | 0.052 | - | - | 23,770 | 0.052 | 0.053 | 0.053 | 0.054 | 0.052 | 0.052 | ||
| ▲ | LionGold | 0.980 | +0.005 | +0.51 | 22,037 | 0.975 | 0.980 | 0.980 | 0.980 | 0.970 | 0.975 | |
| SingTel | 3.13 | - | - | 21,366 | 3.12 | 3.13 | 3.15 | 3.17 | 3.10 | 3.13 | ||
| ▼ | TT Int | 0.119 | -0.004 | -3.25 | 19,732 | 0.118 | 0.119 | 0.124 | 0.126 | 0.119 | 0.123 | |
| HSI19200MBeCW120628 | 0.103 | - | - | 19,593 | 0.098 | 0.106 | 0.112 | 0.123 | 0.099 | - | ||
| ▼ | STXOSV | 1.58 | -0.06 | -3.66 | 18,924 | 1.58 | 1.59 | 1.65 | 1.70 | 1.58 | 1.64 | |
| HLH | 0.020 | - | - | 17,570 | 0.020 | 0.021 | 0.021 | 0.022 | 0.020 | 0.020 | ||
| ▼ | Swing Media | 0.115 | -0.002 | -1.71 | 17,512 | 0.115 | 0.117 | 0.118 | 0.122 | 0.115 | 0.117 | |
| ▼ | Sky One | 0.285 | -0.015 | -5.00 | 17,268 | 0.285 | 0.290 | 0.305 | 0.305 | 0.285 | 0.300 | |
| ▼ | Capitaland | 2.59 | -0.07 | -2.63 | 15,992 | 2.59 | 2.60 | 2.64 | 2.68 | 2.58 | 2.66 | |
| Asiasons | 0.340 | - | - | 15,699 | 0.335 | 0.340 | 0.340 | 0.345 | 0.335 | 0.340 | ||
| ▲ | Elektromotive | 0.006 | +0.001 | +20.00 | 15,402 | 0.005 | 0.006 | 0.005 | 0.006 | 0.005 | 0.005 | |
| ▼ | Rowsley | 0.098 | -0.003 | -2.97 | 14,709 | 0.097 | 0.098 | 0.102 | 0.104 | 0.096 | 0.101 | |
| YHM | 0.003 | - | - | 14,109 | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.003 | ||
| ▼ | Xpress | 0.036 | -0.001 | -2.70 | 13,721 | 0.036 | 0.037 | 0.038 | 0.039 | 0.036 | 0.037 | |
| ▲ | Sin Heng | 0.235 | +0.010 | +4.44 | 13,669 | 0.235 | 0.240 | 0.230 | 0.240 | 0.230 | 0.225 | |
| ▼ | Informatics | 0.085 | -0.002 | -2.30 | 13,664 | 0.085 | 0.087 | 0.088 | 0.089 | 0.085 | 0.087 | |
| ▼ | NOL | 1.03 | -0.03 | -2.84 | 13,533 | 1.03 | 1.03 | 1.06 | 1.08 | 1.03 | 1.06 | |
| ▼ | STI 2950BPePW120530 | 0.072 | -0.001 | -1.37 | 13,300 | 0.070 | 0.074 | 0.068 | 0.073 | 0.065 | 0.073 | |
| ▼ | HPH Trust US$ | 0.710 | -0.005 | -0.70 | 12,061 | 0.710 | 0.715 | 0.715 | 0.725 | 0.710 | 0.715 | |
| ▼ | Yangzijiang | XD | 1.00 | -0.05 | -4.76 | 11,872 | 1.00 | 1.01 | 1.01 | 1.03 | 1.00 | 1.05 |
| ▼ | Sakari | 1.58 | -0.03 | -1.87 | 11,363 | 1.58 | 1.58 | 1.62 | 1.64 | 1.58 | 1.61 | |
| AdvSCT | 0.021 | - | - | 10,822 | 0.021 | 0.022 | 0.022 | 0.023 | 0.021 | 0.021 | ||
| ▲ | Ipco | 0.018 | +0.001 | +5.88 | 10,641 | 0.017 | 0.018 | 0.018 | 0.018 | 0.017 | 0.017 | |
| ▼ | ChinaMinzhong | 0.580 | -0.035 | -5.69 | 10,159 | 0.580 | 0.585 | 0.615 | 0.625 | 0.580 | 0.615 | |
| ▼ | THBEV | 0.325 | -0.005 | -1.52 | 10,054 | 0.325 | 0.330 | 0.330 | 0.330 | 0.325 | 0.330 | |
| STI 3050BPePW120628 | 0.135 | - | - | 9,745 | 0.133 | 0.136 | 0.130 | 0.136 | 0.128 | 0.135 | ||
| ▼ | EzionHldg | 0.755 | -0.005 | -0.66 | 9,176 | 0.750 | 0.755 | 0.755 | 0.770 | 0.750 | 0.760 | |
| ▲ | UPP | 0.325 | +0.005 | +1.56 | 9,152 | 0.320 | 0.325 | 0.325 | 0.335 | 0.320 | 0.320 | |
| Thakral | 0.028 | - | - | 8,711 | 0.027 | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | ||
| GMG | CD | 0.121 | - | - | 8,430 | 0.121 | 0.122 | 0.124 | 0.125 | 0.121 | 0.121 | |
| ▼ | DBS MB eCW120904 | 0.098 | -0.006 | -5.77 | 8,400 | 0.095 | 0.103 | 0.102 | 0.103 | 0.097 | 0.104 | |
| ▲ | CapMallsAsia | 1.37 | +0.02 | +1.48 | 8,287 | 1.37 | 1.38 | 1.36 | 1.39 | 1.35 | 1.35 | |
| ▼ | Contel Corp | 0.051 | -0.007 | -12.07 | 8,049 | 0.051 | 0.052 | 0.058 | 0.059 | 0.051 | 0.058 | |
| ▼ | Qingmei | 0.068 | -0.004 | -5.56 | 7,715 | 0.068 | 0.070 | 0.072 | 0.075 | 0.068 | 0.072 | |
| ▼ | ChinaTaisan | 0.086 | -0.002 | -2.27 | 7,620 | 0.086 | 0.087 | 0.086 | 0.087 | 0.085 | 0.088 | |
| ▼ | Wilmar | 3.90 | -0.07 | -1.76 | 7,534 | 3.90 | 3.91 | 4.00 | 4.02 | 3.90 | 3.97 | |
| ▼ | HSI19800MBeCW120530 | 0.025 | -0.005 | -16.67 | 7,409 | 0.017 | 0.026 | 0.033 | 0.037 | 0.024 | 0.030 | |
| ▼ | Ntegrator | 0.029 | -0.001 | -3.33 | 7,152 | 0.029 | 0.030 | 0.030 | 0.031 | 0.029 | 0.030 | |
| Centillion | 0.003 | - | - | 7,074 | 0.003 | 0.004 | 0.003 | 0.004 | 0.003 | 0.003 | ||
| OLAM MB eCW121005 | 0.071 | - | - | 7,000 | 0.059 | 0.063 | 0.075 | 0.077 | 0.069 | - | ||
| ▲ | GLP | 2.00 | +0.03 | +1.27 | 6,880 | 2.00 | 2.00 | 1.98 | 2.02 | 1.97 | 1.97 | |
| ▲ | CoscoCorp | 0.920 | +0.015 | +1.66 | 6,541 | 0.915 | 0.920 | 0.910 | 0.930 | 0.905 | 0.905 | |
| ▲ | HSI19800MBePW120628 | 0.220 | +0.028 | +14.58 | 6,335 | 0.215 | 0.225 | 0.195 | 0.225 | 0.195 | 0.192 | |
| ▼ | Plastoform | 0.031 | -0.001 | -3.13 | 6,332 | 0.031 | 0.032 | 0.033 | 0.033 | 0.031 | 0.032 | |
| ▲ | CapitaComm | 1.28 | +0.01 | +0.39 | 6,288 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 1.28 | |
| ▲ | SuntecReit | 1.31 | +0.01 | +0.38 | 6,224 | 1.30 | 1.31 | 1.30 | 1.31 | 1.30 | 1.30 | |
| ▲ | STI 2900MBePW120629 | 0.058 | +0.003 | +5.45 | 6,130 | 0.057 | 0.069 | 0.053 | 0.058 | 0.053 | 0.055 | |
| ▼ | HSI20800MBeCW120530 | 0.002 | -0.001 | -33.33 | 6,048 | 0.001 | 0.002 | 0.002 | 0.004 | 0.001 | 0.003 | |
| Yoma | 0.380 | - | - | 5,935 | 0.375 | 0.380 | 0.385 | 0.395 | 0.375 | 0.380 | ||
| ▼ | HSI21200MBeCW120628 | 0.013 | -0.003 | -18.75 | 5,906 | 0.003 | 0.020 | 0.017 | 0.019 | 0.013 | 0.016 | |
| ▲ | Juken Tech | 0.172 | +0.008 | +4.88 | 5,858 | 0.171 | 0.172 | 0.175 | 0.176 | 0.170 | 0.164 | |
| ▼ | OCBC Bk | 8.57 | -0.03 | -0.35 | 5,662 | 8.57 | 8.58 | 8.67 | 8.75 | 8.56 | 8.60 | |
| SembMar | 4.53 | - | - | 5,647 | 4.53 | 4.54 | 4.54 | 4.59 | 4.50 | 4.53 | ||
| ▲ | S i2i | 0.032 | +0.001 | +3.23 | 5,634 | 0.031 | 0.032 | 0.032 | 0.033 | 0.031 | 0.031 | |
| ▼ | Vallianz | 0.036 | -0.002 | -5.26 | 5,560 | 0.036 | 0.037 | 0.038 | 0.038 | 0.036 | 0.038 | |
| ▲ | HSI20200MBePW120530 | 0.205 | +0.023 | +12.64 | 5,552 | 0.186 | 0.205 | 0.173 | 0.205 | 0.163 | 0.182 | |
| ▼ | ChinaNTown | 0.055 | -0.001 | -1.79 | 5,439 | 0.054 | 0.055 | 0.055 | 0.055 | 0.054 | 0.056 | |
| ▼ | STXOSV MB eCW120801 | 0.045 | -0.015 | -25.00 | 5,290 | 0.042 | 0.048 | 0.059 | 0.068 | 0.045 | 0.060 | |
| ▼ | LottVis | 0.013 | -0.002 | -13.33 | 5,229 | 0.013 | 0.014 | 0.015 | 0.015 | 0.013 | 0.015 | |
| ▼ | Jaya Hldg | 0.530 | -0.010 | -1.85 | 5,176 | 0.530 | 0.540 | 0.540 | 0.540 | 0.525 | 0.540 | |
| ▼ | KepCorp MBeCW121001 | 0.104 | -0.001 | -0.95 | 5,060 | 0.102 | 0.110 | 0.110 | 0.112 | 0.104 | 0.105 | |
| ▼ | Federal | 0.037 | -0.003 | -7.50 | 5,032 | 0.037 | 0.038 | 0.040 | 0.040 | 0.037 | 0.040 | |
| ▼ | Yongnam | 0.225 | -0.015 | -6.25 | 5,020 | 0.225 | 0.230 | 0.240 | 0.240 | 0.225 | 0.240 | |
| ▼ | SingPost | CD | 1.01 | -0.02 | -1.47 | 4,842 | 1.01 | 1.01 | 1.02 | 1.02 | 1.01 | 1.02 |
| M Devt | 0.033 | - | - | 4,712 | 0.033 | 0.034 | 0.032 | 0.034 | 0.031 | 0.033 | ||
| ▼ | Ezra | 0.985 | -0.025 | -2.48 | 4,614 | 0.985 | 0.990 | 1.00 | 1.01 | 0.980 | 1.01 | |
| ▲ | CapitaMall | 1.78 | +0.03 | +1.42 | 4,514 | 1.78 | 1.79 | 1.77 | 1.79 | 1.77 | 1.76 | |
| ▼ | CapitalaMBeCW120903 | 0.051 | -0.007 | -12.07 | 4,450 | 0.048 | 0.053 | 0.055 | 0.056 | 0.051 | 0.058 | |
| ▲ | Artivision | 0.230 | +0.005 | +2.22 | 4,416 | 0.225 | 0.230 | 0.225 | 0.230 | 0.220 | 0.225 | |
| ▲ | Semb Corp | 4.90 | +0.07 | +1.45 | 4,357 | 4.89 | 4.90 | 4.84 | 4.95 | 4.82 | 4.83 | |
| ▲ | JasperInv | 0.063 | +0.001 | +1.61 | 4,338 | 0.062 | 0.063 | 0.064 | 0.067 | 0.063 | 0.062 | |
| ▼ | Gems TV | 0.021 | -0.001 | -4.55 | 4,338 | 0.020 | 0.021 | 0.022 | 0.022 | 0.020 | 0.022 | |
| ▲ | Chaswood | 0.340 | +0.010 | +3.03 | 4,217 | 0.335 | 0.340 | 0.335 | 0.340 | 0.335 | 0.330 | |
| ▼ | DBS BP eCW120703C | 0.089 | -0.005 | -5.32 | 4,167 | 0.085 | 0.090 | 0.091 | 0.091 | 0.086 | 0.094 | |
| ▲ | Equation | 0.021 | +0.001 | +5.00 | 4,164 | 0.021 | 0.022 | 0.021 | 0.021 | 0.020 | 0.020 | |
| ▼ | STI2950MBeCW120831 | 0.047 | -0.008 | -14.55 | 4,050 | 0.044 | 0.049 | 0.048 | 0.049 | 0.047 | 0.055 | |
| ▼ | KepLand | 2.89 | -0.01 | -0.34 | 3,955 | 2.89 | 2.90 | 2.90 | 2.93 | 2.88 | 2.90 | |
| ▼ | Biosensors | 1.21 | -0.01 | -0.41 | 3,909 | 1.21 | 1.21 | 1.22 | 1.23 | 1.19 | 1.22 | |
| ▲ | MapletreeInd | 1.15 | +0.01 | +0.44 | 3,873 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 1.14 | |
| ▲ | ComfortDelGro | 1.49 | +0.02 | +1.02 | 3,803 | 1.49 | 1.49 | 1.48 | 1.51 | 1.47 | 1.48 | |
| ▲ | BakerTech R | 0.036 | +0.002 | +5.88 | 3,758 | 0.036 | 0.037 | 0.034 | 0.039 | 0.034 | 0.034 | |
| ▼ | PSL Hldg | 0.335 | -0.005 | -1.47 | 3,647 | 0.330 | 0.335 | 0.345 | 0.345 | 0.325 | 0.340 | |
| ▼ | DBS | 13.54 | -0.04 | -0.29 | 3,598 | 13.53 | 13.54 | 13.60 | 13.65 | 13.52 | 13.58 | |
| ▼ | MapletreeLog | 0.955 | -0.005 | -0.52 | 3,573 | 0.950 | 0.955 | 0.965 | 0.965 | 0.950 | 0.960 | |
| ▼ | Interra Res | 0.290 | -0.005 | -1.69 | 3,493 | 0.290 | 0.295 | 0.295 | 0.305 | 0.290 | 0.295 | |
| ▼ | SembMar MBeCW120905 | 0.049 | -0.002 | -3.92 | 3,470 | 0.048 | 0.060 | 0.051 | 0.053 | 0.048 | 0.051 | |
| ▼ | Serial | 0.089 | -0.001 | -1.11 | 3,423 | 0.089 | 0.091 | 0.090 | 0.090 | 0.088 | 0.090 | |
| ▼ | Oceanus | 0.068 | -0.002 | -2.86 | 3,423 | 0.068 | 0.069 | 0.070 | 0.070 | 0.068 | 0.070 | |
| ▲ | Ascendasreit | 2.03 | +0.01 | +0.50 | 3,407 | 2.03 | 2.04 | 2.03 | 2.04 | 2.02 | 2.02 | |
| ▼ | UOB | 17.97 | -0.03 | -0.17 | 3,346 | 17.97 | 17.98 | 18.30 | 18.35 | 17.97 | 18.00 | |
| ▲ | Oakwell | 0.054 | +0.002 | +3.85 | 3,338 | 0.053 | 0.054 | 0.051 | 0.054 | 0.051 | 0.052 | |
| ▼ | Scintronix | 0.020 | -0.002 | -9.09 | 3,315 | 0.020 | 0.023 | 0.022 | 0.022 | 0.020 | 0.022 | |
| Ying Li | 0.255 | - | - | 3,288 | 0.255 | 0.260 | 0.255 | 0.265 | 0.255 | 0.255 | ||
| Fragrance | CD | 0.460 | - | - | 3,233 | 0.460 | 0.465 | 0.460 | 0.470 | 0.460 | 0.460 | |
| ▲ | SIA | CD | 10.50 | +0.17 | +1.65 | 3,208 | 10.50 | 10.51 | 10.38 | 10.54 | 10.28 | 10.33 |
| ▼ | Kep Corp | 10.08 | -0.02 | -0.20 | 3,200 | 10.08 | 10.09 | 10.15 | 10.22 | 10.08 | 10.10 | |
| AddvalTech | 0.090 | - | - | 3,144 | 0.090 | 0.091 | 0.090 | 0.092 | 0.088 | 0.090 | ||
| GP Hotels | 0.260 | - | - | 3,056 | 0.260 | 0.265 | 0.260 | 0.265 | 0.255 | 0.260 | ||
| ▼ | MIDAS | XD | 0.290 | -0.005 | -1.69 | 3,028 | 0.290 | 0.295 | 0.295 | 0.300 | 0.290 | 0.295 |
| Compact | 0.006 | - | - | 3,000 | 0.005 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | ||
| ▲ | Bumitama | 0.895 | +0.010 | +1.13 | 2,958 | 0.890 | 0.895 | 0.880 | 0.895 | 0.880 | 0.885 | |
| ▲ | Ramba | 0.410 | +0.010 | +2.50 | 2,853 | 0.410 | 0.415 | 0.400 | 0.425 | 0.400 | 0.400 | |
| ▼ | Healthway | 0.081 | -0.002 | -2.41 | 2,785 | 0.081 | 0.084 | 0.084 | 0.085 | 0.081 | 0.083 | |
| Genting HK US$ | 0.320 | - | - | 2,782 | 0.315 | 0.320 | 0.315 | 0.325 | 0.315 | 0.320 | ||
| ▲ | CN8400MBeCW120628 | 0.104 | +0.007 | +7.22 | 2,610 | 0.101 | 0.106 | 0.090 | 0.109 | 0.090 | 0.097 | |
| ▲ | FirstRes | 1.74 | +0.02 | +1.16 | 2,606 | 1.73 | 1.74 | 1.73 | 1.75 | 1.71 | 1.72 | |
| ▲ | ST Engg | 3.02 | +0.04 | +1.34 | 2,566 | 3.02 | 3.03 | 2.98 | 3.04 | 2.98 | 2.98 | |
| ▼ | TianjinZUS$ | 0.700 | -0.010 | -1.41 | 2,548 | 0.700 | 0.705 | 0.710 | 0.715 | 0.700 | 0.710 | |
| Eucon | 0.021 | - | - | 2,530 | 0.021 | 0.022 | 0.021 | 0.022 | 0.021 | 0.021 | ||
| ▼ | OCBC Bk MBeCW120802 | 0.063 | -0.004 | -5.97 | 2,500 | 0.060 | 0.065 | 0.069 | 0.075 | 0.063 | 0.067 | |
| ▼ | IndoAgri | 1.26 | -0.01 | -0.40 | 2,462 | 1.26 | 1.27 | 1.27 | 1.30 | 1.26 | 1.27 | |
| ▲ | StarHub | 3.27 | +0.09 | +2.83 | 2,437 | 3.25 | 3.27 | 3.20 | 3.27 | 3.20 | 3.18 | |
| Otto Marine | 0.089 | - | - | 2,397 | 0.089 | 0.090 | 0.089 | 0.090 | 0.088 | 0.089 | ||
| ▲ | UMS | CD | 0.370 | +0.015 | +4.23 | 2,336 | 0.365 | 0.370 | 0.360 | 0.375 | 0.360 | 0.355 |
| ▲ | ChipEngS | 0.400 | +0.005 | +1.27 | 2,328 | 0.400 | 0.405 | 0.395 | 0.405 | 0.390 | 0.395 | |
| HanKore | 0.032 | - | - | 2,268 | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | 0.032 | ||
| ▲ | Yanlord | 1.05 | +0.02 | +1.95 | 2,250 | 1.04 | 1.05 | 1.02 | 1.06 | 1.02 | 1.03 | |
| ▲ | SPH | 3.84 | +0.01 | +0.26 | 2,217 | 3.84 | 3.85 | 3.84 | 3.85 | 3.83 | 3.83 | |
| ▲ | ChasenHldg | 0.320 | +0.010 | +3.23 | 2,128 | 0.315 | 0.320 | 0.310 | 0.320 | 0.310 | 0.310 | |
| ▼ | Civmec | 0.595 | -0.005 | -0.83 | 2,080 | 0.590 | 0.595 | 0.610 | 0.620 | 0.590 | 0.600 | |
| ▼ | MemstarT | 0.061 | -0.001 | -1.61 | 2,077 | 0.061 | 0.062 | 0.062 | 0.062 | 0.061 | 0.062 | |
| ChinaAniH | 0.235 | - | - | 2,056 | 0.235 | 0.240 | 0.235 | 0.235 | 0.230 | 0.235 | ||
| ▲ | Fortune Reit HK$ | 4.27 | +0.02 | +0.47 | 2,048 | 4.26 | 4.27 | 4.30 | 4.30 | 4.25 | 4.25 | |
| ▼ | Teledata | 0.018 | -0.001 | -5.26 | 2,047 | 0.018 | 0.019 | 0.020 | 0.020 | 0.018 | 0.019 | |
| HSI18800MBePW120628 | 0.131 | - | - | 2,025 | 0.127 | 0.132 | 0.117 | 0.133 | 0.112 | - | ||
| LoyzEnergy | 0.370 | - | - | 1,967 | 0.365 | 0.370 | 0.355 | 0.375 | 0.355 | 0.370 | ||
| ▲ | AsianMic | 0.019 | +0.002 | +11.76 | 1,963 | 0.019 | 0.020 | 0.017 | 0.020 | 0.017 | 0.017 | |
| ▼ | SunVic | 0.290 | -0.005 | -1.69 | 1,957 | 0.285 | 0.290 | 0.295 | 0.300 | 0.280 | 0.295 | |
| ▼ | KepCorpBPeCW120703A | 0.080 | -0.001 | -1.23 | 1,957 | 0.078 | 0.082 | 0.083 | 0.088 | 0.080 | 0.081 | |
| ▼ | SoundGlobal | XD | 0.470 | -0.010 | -2.08 | 1,920 | 0.470 | 0.475 | 0.480 | 0.480 | 0.465 | 0.480 |
| ▼ | AEM | CD | 0.080 | -0.003 | -3.61 | 1,905 | 0.080 | 0.082 | 0.083 | 0.083 | 0.080 | 0.083 |
| ▼ | Magnus | 0.019 | -0.001 | -5.00 | 1,900 | 0.019 | 0.020 | 0.020 | 0.020 | 0.019 | 0.020 | |
| ▼ | Adventus | 0.022 | -0.001 | -4.35 | 1,885 | 0.022 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | |
| ▲ | WE Hldgs | 0.019 | +0.001 | +5.56 | 1,825 | 0.018 | 0.019 | 0.018 | 0.019 | 0.017 | 0.018 | |
| JEP | 0.033 | - | - | 1,820 | 0.033 | 0.034 | 0.033 | 0.034 | 0.033 | 0.033 | ||
| ▼ | AusGroup | 0.330 | -0.005 | -1.49 | 1,797 | 0.330 | 0.335 | 0.335 | 0.340 | 0.330 | 0.335 | |
| ▼ | EcoWise | 0.088 | -0.002 | -2.22 | 1,790 | 0.088 | 0.089 | 0.091 | 0.091 | 0.088 | 0.090 | |
| ▼ | Genting SP5.125%Perp | 0.999 | -0.003 | -0.30 | 1,713 | 0.999 | 1.00 | 1.00 | 1.00 | 0.999 | 1.00 | |
| Cambridge | 0.530 | - | - | 1,700 | 0.525 | 0.530 | 0.530 | 0.535 | 0.525 | 0.530 | ||
| ▲ | MapletreeCom | 0.920 | +0.005 | +0.55 | 1,697 | 0.915 | 0.920 | 0.910 | 0.925 | 0.910 | 0.915 | |
| Pac Andes | 0.150 | - | - | 1,653 | 0.150 | 0.151 | 0.150 | 0.152 | 0.149 | 0.150 | ||
| SGX MB eCW120904 | 0.084 | - | - | 1,650 | 0.080 | 0.085 | 0.083 | 0.084 | 0.083 | 0.084 | ||
| ▼ | Frasers Comm | 0.920 | -0.005 | -0.54 | 1,647 | 0.920 | 0.925 | 0.920 | 0.925 | 0.910 | 0.925 | |
| ▼ | Hyflux | 1.39 | -0.02 | -1.07 | 1,636 | 1.39 | 1.40 | 1.41 | 1.41 | 1.38 | 1.40 | |
| Europtron | 0.016 | - | - | 1,610 | 0.015 | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | ||
| ▲ | CCFH | 0.080 | +0.001 | +1.27 | 1,606 | 0.079 | 0.080 | 0.076 | 0.080 | 0.076 | 0.079 | |
| ▼ | LippoMalls | 0.390 | -0.005 | -1.27 | 1,553 | 0.390 | 0.395 | 0.395 | 0.400 | 0.390 | 0.395 | |
| Cordlife | CD | 0.475 | - | - | 1,533 | 0.475 | 0.480 | 0.475 | 0.480 | 0.475 | 0.475 | |
| ▼ | TechOil&Gas | 0.910 | -0.005 | -0.55 | 1,526 | 0.910 | 0.915 | 0.915 | 0.915 | 0.905 | 0.915 | |
| ▲ | SATS | CD | 2.62 | +0.01 | +0.38 | 1,519 | 2.62 | 2.63 | 2.59 | 2.63 | 2.59 | 2.61 |
| ▼ | Starhill Gbl | 0.620 | -0.005 | -0.80 | 1,511 | 0.620 | 0.625 | 0.625 | 0.630 | 0.620 | 0.625 | |
| ▼ | UOB MB eCW120702 | 0.115 | -0.003 | -2.54 | 1,490 | 0.111 | 0.118 | 0.122 | 0.123 | 0.113 | 0.118 | |
| ▼ | SGX | 6.25 | -0.02 | -0.32 | 1,475 | 6.25 | 6.26 | 6.28 | 6.30 | 6.25 | 6.27 | |
| ▲ | Juken Tech W130224 | 0.130 | +0.010 | +8.33 | 1,440 | 0.130 | 0.133 | 0.135 | 0.135 | 0.130 | 0.120 | |
| SaizenREIT | 0.141 | - | - | 1,429 | 0.141 | 0.142 | 0.142 | 0.142 | 0.141 | 0.141 | ||
| Dyna-Mac | 0.380 | - | - | 1,388 | 0.380 | 0.385 | 0.390 | 0.395 | 0.380 | 0.380 | ||
| ▲ | Armarda | 0.029 | +0.001 | +3.57 | 1,351 | 0.029 | 0.030 | 0.029 | 0.030 | 0.029 | 0.028 | |
| ▼ | IEV | 0.580 | -0.010 | -1.69 | 1,351 | 0.580 | 0.585 | 0.595 | 0.600 | 0.580 | 0.590 | |
| F & N | CD | 6.57 | - | - | 1,338 | 6.57 | 6.61 | 6.56 | 6.64 | 6.56 | 6.57 | |
| ▼ | Kreuz | 0.265 | -0.005 | -1.85 | 1,331 | 0.265 | 0.270 | 0.270 | 0.270 | 0.265 | 0.270 | |
| ▼ | HKLand US$ | 5.80 | -0.05 | -0.85 | 1,306 | 5.79 | 5.80 | 5.86 | 5.93 | 5.79 | 5.85 | |
| TopGlobal W150929 | 0.005 | - | - | 1,300 | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | 0.005 | ||
| ▲ | UOL | 4.31 | +0.06 | +1.41 | 1,284 | 4.31 | 4.32 | 4.24 | 4.34 | 4.24 | 4.25 | |
| ▲ | CITYDEV | 10.18 | +0.13 | +1.29 | 1,267 | 10.18 | 10.19 | 10.14 | 10.30 | 10.06 | 10.05 | |
| ▼ | Hotung | 0.131 | -0.002 | -1.50 | 1,250 | 0.131 | 0.132 | 0.133 | 0.133 | 0.131 | 0.133 | |
| ▲ | AUSSINO | 0.043 | +0.001 | +2.38 | 1,233 | 0.043 | 0.045 | 0.043 | 0.044 | 0.043 | 0.042 | |
| ▲ | TiongWoon | 0.225 | +0.005 | +2.27 | 1,189 | 0.225 | 0.230 | 0.220 | 0.230 | 0.220 | 0.220 | |
| ▲ | SIA BP eCW120703 | 0.045 | +0.011 | +32.35 | 1,172 | 0.043 | 0.048 | 0.036 | 0.045 | 0.036 | 0.034 | |
| ▼ | BakerTech | 0.265 | -0.005 | -1.85 | 1,160 | 0.260 | 0.265 | 0.270 | 0.270 | 0.260 | 0.270 | |
| TigerAir | 0.645 | - | - | 1,124 | 0.635 | 0.645 | 0.640 | 0.645 | 0.635 | 0.645 | ||
| ▼ | Progen | 0.153 | -0.003 | -1.92 | 1,115 | 0.153 | 0.156 | 0.159 | 0.159 | 0.153 | 0.156 | |
| ▲ | Li Heng | 0.141 | +0.001 | +0.71 | 1,110 | 0.140 | 0.141 | 0.140 | 0.144 | 0.140 | 0.140 | |
| LifeBrandz | 0.008 | - | - | 1,100 | 0.007 | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | ||
| Inno-Pac | 0.015 | - | - | 1,070 | 0.014 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | ||
| FrasersCT | 1.63 | - | - | 1,067 | 1.63 | 1.64 | 1.63 | 1.64 | 1.63 | 1.63 | ||
| ▲ | KLW | 0.011 | +0.002 | +22.22 | 1,062 | 0.010 | 0.011 | 0.010 | 0.011 | 0.010 | 0.009 | |
| ▼ | DBS MB eCW120702 | 0.059 | -0.007 | -10.61 | 1,040 | 0.056 | 0.063 | 0.062 | 0.063 | 0.058 | 0.066 | |
| SaizenREIT W120601 | 0.050 | - | - | 1,020 | 0.049 | 0.050 | 0.050 | 0.050 | 0.049 | 0.050 | ||
| ▲ | SuperGroup | 1.97 | +0.03 | +1.29 | 1,018 | 1.95 | 1.97 | 1.94 | 1.97 | 1.94 | 1.94 | |
| ▼ | First REIT | 0.870 | -0.010 | -1.14 | 1,008 | 0.870 | 0.875 | 0.880 | 0.880 | 0.870 | 0.880 | |
| ▲ | Wing Tai | 1.30 | +0.01 | +0.39 | 1,003 | 1.30 | 1.30 | 1.30 | 1.31 | 1.30 | 1.29 | |
| Goldtron | 0.006 | - | - | 1,000 | 0.005 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | ||
| ▲ | BiosensoMBeCW121101 | 0.051 | +0.001 | +2.00 | 1,000 | 0.048 | 0.053 | 0.052 | 0.052 | 0.050 | 0.050 | |
| Blumont | 0.024 | - | - | 1,000 | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | 0.024 | ||
| ▼ | DBXT MSPHILS 10US$ | 1.47 | -0.03 | -1.94 | 993 | 1.46 | 1.47 | 1.42 | 1.47 | 1.42 | 1.50 | |
| TopGlobal | 0.010 | - | - | 990 | 0.009 | 0.010 | 0.009 | 0.010 | 0.009 | 0.010 | ||
| ▼ | GlobalInv | 0.132 | -0.001 | -0.75 | 978 | 0.132 | 0.134 | 0.133 | 0.134 | 0.132 | 0.133 | |
| ▲ | CDL HTrust | 1.81 | +0.01 | +0.56 | 977 | 1.80 | 1.81 | 1.80 | 1.81 | 1.79 | 1.80 |