Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,340.73 +5.82 +0.17%
KLSE Composite 1,740.65 -3.34 -0.19%
Hang Seng 28,487.24 +328.15 +1.17%
Dow Jones 23,328.63 +165.59 +0.71%
Most Active
All prices are 10 minutes delayed. Last update: 20/10/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Magnus Energy 0.001 - - 424,000 0.001 0.002 0.001 0.002 0.001 0.001
HSI28600MBeCW171030 0.053 +0.011 +26.19 226,340 0.048 0.055 0.048 0.061 0.047 0.042
HSI29000MBeCW171129 0.100 +0.014 +16.28 189,212 0.099 0.101 0.099 0.108 0.094 0.086
HSI27800MBePW171129 0.100 -0.019 -15.97 179,413 0.096 0.103 0.105 0.107 0.094 0.119
HSI28200MBePW171030 0.050 -0.022 -30.56 142,772 - 0.056 0.054 0.058 0.044 0.072
Rowsley 0.129 -0.003 -2.27 139,158 0.129 0.130 0.133 0.135 0.128 0.132
HSI27000MBePW171129 0.055 -0.013 -19.12 115,660 0.050 0.058 0.058 0.060 0.052 0.068
HSI27000MBePW171228 0.098 -0.008 -7.55 95,670 0.091 0.098 0.096 0.098 0.089 0.106
HSI29200MBeCW171228 0.120 +0.019 +18.81 83,130 0.108 0.128 0.111 0.122 0.110 0.101
Metech Intl 0.004 - - 41,636 0.003 0.004 0.004 0.005 0.003 0.004
Oceanus^ 0.009 - - 34,722 0.008 0.009 0.009 0.010 0.008 0.009
Spackman 0.116 +0.003 +2.65 27,396 0.114 0.116 0.114 0.117 0.111 0.113
HSI28888VTeCW171228 0.145 +0.025 +20.83 23,444 - - 0.136 0.147 0.130 0.120
Moya Asia 0.101 +0.003 +3.06 22,036 0.100 0.101 0.097 0.101 0.096 0.098
Dragon^ 0.047 +0.002 +4.44 21,723 0.047 0.048 0.045 0.049 0.045 0.045
Alliance Mineral 0.385 +0.035 +10.00 20,247 0.385 0.390 0.390 0.390 0.375 0.350
Global Logistic 3.290 - - 19,083 3.290 3.300 3.300 3.300 3.290 3.290
ASTI^ 0.088 - - 18,869 0.087 0.088 0.089 0.091 0.087 0.088
HSI28188VTePW171228 0.154 -0.026 -14.44 18,773 0.145 0.157 0.156 0.162 0.147 0.180
Keppel Corp 7.300 +0.28 +3.99 15,906 7.300 7.310 7.100 7.330 7.100 7.020
DISA 0.012 - - 15,430 0.012 0.013 0.012 0.013 0.012 0.012
Blumont 0.001 -0.001 -50.00 15,200 0.001 0.002 0.002 0.002 0.001 0.002
KrisEnergy 0.112 +0.001 +0.90 15,009 0.112 0.113 0.112 0.114 0.111 0.111
ThaiBev 0.960 - - 13,986 0.960 0.965 0.960 0.965 0.950 0.960
Genting Sing 1.200 +0.005 +0.42 13,671 1.195 1.200 1.195 1.200 1.185 1.195
SingTel 3.760 - - 12,421 3.750 3.760 3.770 3.770 3.750 3.760
HPH Trust USD 0.450 - - 12,242 0.450 0.455 0.450 0.460 0.445 0.450
ComfortDelGro 2.020 - - 11,118 2.020 2.030 2.010 2.030 1.995 2.020
Jiutian Chemical 0.040 - - 10,652 0.040 0.041 0.040 0.041 0.040 0.040
KOP 0.091 -0.004 -4.21 10,268 0.090 0.091 0.095 0.098 0.088 0.095
Sembcorp Marine 1.860 +0.050 +2.76 9,414 1.860 1.865 1.815 1.875 1.815 1.810
Loyz Energy 0.011 - - 9,308 0.010 0.011 0.011 0.012 0.011 0.011
Ascendas Reit 2.720 - - 8,933 2.710 2.720 2.700 2.720 2.690 2.720
YZJ Shipbldg SGD 1.525 -0.005 -0.33 8,231 1.525 1.530 1.530 1.530 1.515 1.530
GSS Energy 0.154 -0.002 -1.28 8,040 0.154 0.155 0.157 0.159 0.153 0.156
Addvalue Tech 0.042 - - 7,919 0.042 0.043 0.042 0.043 0.042 0.042
DBS 21.840 +0.14 +0.65 7,836 21.810 21.840 21.770 21.840 21.720 21.700
Jadason^ 0.084 - - 7,715 0.084 0.085 0.084 0.086 0.084 0.084
UMS CB 1.090 +0.010 +0.93 7,094 1.090 1.095 1.085 1.105 1.075 1.080
ST Engineering 3.380 +0.02 +0.60 7,032 3.370 3.380 3.370 3.400 3.360 3.360
2ndChance W200123 0.011 - - 6,499 0.010 0.011 0.011 0.011 0.010 0.011
CPH 0.008 +0.001 +14.29 6,286 0.008 0.009 0.008 0.009 0.007 0.007
CapitaLand 3.710 -0.01 -0.27 6,154 3.710 3.720 3.730 3.740 3.700 3.720
SinoCloud 0.002 +0.001 +100.00 6,125 0.001 0.002 0.002 0.002 0.002 0.001
Golden Agri-Res 0.380 -0.005 -1.30 6,065 0.380 0.385 0.385 0.385 0.380 0.385
Mapletree Com Tr 1.550 - - 6,008 1.550 1.555 1.555 1.575 1.550 1.550
MM2 Asia 0.555 +0.025 +4.72 5,983 0.550 0.555 0.535 0.555 0.530 0.530
CapitaMall Trust 2.040 -0.01 -0.49 5,954 2.040 2.050 2.050 2.060 2.040 2.050
Chip Eng Seng 0.945 -0.005 -0.53 5,844 0.940 0.945 0.950 0.955 0.930 0.950
Falcon Energy 0.080 +0.001 +1.27 5,829 0.079 0.080 0.079 0.084 0.079 0.079
BlackGoldNatural 0.108 -0.001 -0.92 5,748 0.108 0.109 0.109 0.111 0.107 0.109
Charisma Energy 0.005 - - 5,576 0.004 0.005 0.005 0.005 0.004 0.005
SPH CD 2.730 +0.04 +1.49 5,537 2.720 2.730 2.690 2.730 2.690 2.690
Silverlake Axis CD 0.600 +0.010 +1.69 5,468 0.595 0.600 0.590 0.600 0.590 0.590
StarhillGbl Reit 0.775 - - 5,307 0.770 0.775 0.775 0.780 0.770 0.775
Artivision Tech 0.016 +0.001 +6.67 5,235 0.015 0.016 0.015 0.016 0.015 0.015
Nico Steel^ 0.011 +0.001 +10.00 5,200 0.010 0.011 0.010 0.011 0.010 0.010
Chasen^ 0.089 -0.003 -3.26 5,186 0.089 0.090 0.093 0.094 0.088 0.092
Mapletree Ind Tr 1.900 - - 5,171 1.900 1.915 1.905 1.945 1.895 1.900
CapitaCom Trust 1.660 - - 5,164 1.655 1.660 1.665 1.670 1.650 1.660
SunMoonFood 0.094 - - 5,134 0.094 0.095 0.096 0.096 0.094 0.094
Cache Log Trust 0.835 - - 5,022 0.830 0.835 0.840 0.840 0.825 0.835
Accrelist 0.006 -0.001 -14.29 5,005 0.006 0.007 0.007 0.007 0.006 0.007
Yuuzoo 0.059 +0.001 +1.72 4,993 0.059 0.060 0.059 0.060 0.058 0.058
AsiaPhos 0.092 +0.002 +2.22 4,884 0.091 0.092 0.089 0.092 0.089 0.090
Ley Choon 0.043 - - 4,876 0.042 0.043 0.043 0.044 0.042 0.043
Mapletree Log Tr 1.240 +0.015 +1.22 4,834 1.240 1.245 1.235 1.240 1.230 1.225
Raffles Edu 0.320 - - 4,802 0.320 0.325 0.320 0.335 0.315 0.320
Mermaid Maritime 0.141 -0.002 -1.40 4,763 0.141 0.142 0.141 0.144 0.138 0.143
Best World 1.415 +0.025 +1.80 4,707 1.410 1.415 1.405 1.430 1.405 1.390
Sembcorp Ind 3.220 +0.04 +1.26 4,405 3.220 3.230 3.170 3.240 3.170 3.180
Wing Tai CD 2.340 +0.10 +4.46 4,203 2.330 2.340 2.250 2.340 2.250 2.240
UnUsUaL 0.605 +0.045 +8.04 4,202 0.595 0.605 0.560 0.605 0.555 0.560
Wee Hur 0.275 -0.005 -1.79 4,070 0.275 0.280 0.280 0.285 0.265 0.280
Net Pacific Fin 0.044 +0.001 +2.33 4,011 0.043 0.045 0.044 0.046 0.043 0.043
Wilmar Intl 3.320 -0.01 -0.30 4,001 3.310 3.320 3.330 3.340 3.290 3.330
SingPost 1.295 -0.005 -0.38 3,795 1.295 1.300 1.300 1.300 1.290 1.300
Oxley 0.660 +0.015 +2.33 3,683 0.655 0.660 0.650 0.660 0.645 0.645
Keppel Reit CD 1.180 - - 3,617 1.180 1.185 1.185 1.185 1.180 1.180
AusGroup^ 0.030 - - 3,606 0.029 0.030 0.030 0.030 0.028 0.030
Geo Energy Res 0.280 +0.005 +1.82 3,540 0.280 0.285 0.280 0.285 0.275 0.275
Charisma W211128 0.003 +0.001 +50.00 3,530 0.003 0.004 0.003 0.003 0.002 0.002
Yanlord Land 1.850 +0.030 +1.65 3,529 1.845 1.850 1.830 1.860 1.810 1.820
GL CD 0.890 +0.030 +3.49 3,391 0.885 0.890 0.875 0.895 0.865 0.860
Nordic 0.545 +0.015 +2.83 3,379 0.540 0.550 0.540 0.550 0.535 0.530
Frasers L&I Tr 1.115 -0.010 -0.89 3,335 1.110 1.115 1.125 1.125 1.110 1.125
OCBC Bank 11.490 +0.05 +0.44 3,275 11.480 11.490 11.520 11.570 11.460 11.440
QT Vascular 0.011 - - 3,244 0.011 0.012 0.011 0.012 0.011 0.011
China Med Intl 0.001 - - 3,150 0.001 0.002 0.001 0.001 0.001 0.001
Lian Beng 0.705 - - 3,147 0.700 0.705 0.710 0.715 0.700 0.705
Anchor Resources 0.063 -0.001 -1.56 3,072 0.061 0.063 0.064 0.064 0.059 0.064
Rex Intl 0.051 - - 2,890 0.051 0.052 0.052 0.053 0.051 0.051
Healthway Med 0.049 - - 2,808 0.049 0.050 0.050 0.051 0.049 0.049
HongkongLand USD 7.630 - - 2,750 7.630 7.640 7.640 7.690 7.550 7.630
AA 0.041 - - 2,745 0.040 0.041 0.041 0.041 0.040 0.041
StarHub 2.700 +0.02 +0.75 2,733 2.690 2.700 2.690 2.710 2.680 2.680
SATS 4.690 +0.08 +1.74 2,525 4.670 4.690 4.640 4.690 4.610 4.610
Miyoshi 0.072 +0.001 +1.41 2,461 0.071 0.072 0.072 0.073 0.070 0.071
Suntec Reit 1.910 - - 2,448 1.910 1.915 1.915 1.920 1.910 1.910
Kep Infra Tr CD 0.560 - - 2,259 0.560 0.565 0.560 0.565 0.555 0.560
SBI Offshore 0.088 +0.008 +10.00 2,214 0.086 0.088 0.082 0.089 0.079 0.080
Keppel DC Reit 1.340 - - 2,144 1.335 1.340 1.345 1.345 1.335 1.340
UOB MB eCW180115 0.079 +0.002 +2.60 2,114 - 0.079 0.081 0.081 0.077 0.077
SIIC Environment 0.535 +0.010 +1.90 1,976 0.525 0.535 0.525 0.535 0.520 0.525
Duty Free Intl XD 0.275 -0.005 -1.79 1,973 0.270 0.275 0.275 0.280 0.270 0.280
Viva Ind Tr 0.950 -0.005 -0.52 1,889 0.950 0.955 0.955 0.955 0.945 0.955
CityDev 12.950 -0.05 -0.38 1,854 12.930 12.950 13.110 13.300 12.900 13.000
Tat Hong 0.450 - - 1,849 0.450 0.455 0.455 0.460 0.450 0.450
Raffles Medical 1.155 +0.010 +0.87 1,838 1.155 1.160 1.150 1.160 1.145 1.145
DBS MB eCW180226 0.150 +0.012 +8.70 1,834 0.129 - 0.148 0.152 0.146 0.138
Mapletree GCC Tr 1.190 - - 1,834 1.185 1.190 1.190 1.190 1.185 1.190
Frasers HTrust 0.765 - - 1,824 0.760 0.765 0.765 0.770 0.760 0.765
ESR-REIT CD 0.570 - - 1,816 0.570 0.575 0.575 0.575 0.570 0.570
SoilbuildBizReit XD 0.675 -0.015 -2.17 1,716 0.675 0.680 0.680 0.685 0.675 0.690
Tuan Sing 0.420 - - 1,694 0.415 0.420 0.420 0.425 0.415 0.420
Gallant Venture 0.134 +0.003 +2.29 1,694 0.133 0.134 0.132 0.134 0.131 0.131
UOL 8.840 -0.14 -1.56 1,676 8.840 8.860 8.980 9.020 8.800 8.980
Accordia Golf Tr 0.745 -0.005 -0.67 1,672 0.745 0.750 0.750 0.755 0.745 0.750
Imperium Crown 0.083 +0.001 +1.22 1,665 0.082 0.083 0.083 0.083 0.082 0.082
Japfa 0.590 +0.005 +0.85 1,663 0.590 0.595 0.590 0.600 0.590 0.585
Frasers Cpt 2.100 +0.03 +1.45 1,660 2.100 2.110 2.070 2.110 2.070 2.070
AIMSAMP Cap Reit 1.465 +0.020 +1.38 1,649 1.455 1.465 1.440 1.470 1.440 1.445
China Everbright 0.470 +0.010 +2.17 1,621 0.465 0.470 0.460 0.470 0.455 0.460
OCBC Bk MB eCW180301 0.047 +0.001 +2.17 1,600 - 0.052 0.049 0.049 0.046 0.046
Jackspeed^ 0.195 +0.003 +1.56 1,578 0.194 0.195 0.192 0.195 0.192 0.192
GKE 0.108 +0.001 +0.93 1,536 0.108 0.109 0.109 0.112 0.107 0.107
MMP Resources^ 0.005 -0.001 -16.67 1,517 0.005 0.006 0.005 0.005 0.005 0.006
OUE 2.110 +0.09 +4.46 1,500 2.100 2.110 2.020 2.120 2.010 2.020
CSC 0.027 - - 1,484 0.026 0.028 0.027 0.027 0.027 0.027
Lippo Malls Tr 0.435 -0.005 -1.14 1,467 0.435 0.440 0.440 0.440 0.435 0.440
Heeton 0.520 +0.005 +0.97 1,463 0.515 0.520 0.520 0.525 0.510 0.515
SIA Engineering 3.220 +0.01 +0.31 1,457 3.220 3.230 3.210 3.240 3.210 3.210
SPHREIT 1.025 +0.015 +1.49 1,396 1.020 1.025 1.015 1.025 1.015 1.010
GuocoLand CD 2.450 +0.04 +1.66 1,344 2.440 2.450 2.460 2.470 2.420 2.410
Allied Tech 0.050 - - 1,319 0.050 0.051 0.050 0.050 0.050 0.050
Wheelock Prop 2.070 +0.04 +1.97 1,315 2.060 2.070 2.030 2.070 2.030 2.030
AGV 0.175 +0.002 +1.16 1,307 0.172 0.175 0.171 0.175 0.171 0.173
Sheng Siong 0.930 +0.005 +0.54 1,302 0.925 0.930 0.920 0.930 0.920 0.925
SGX 7.640 -0.04 -0.52 1,277 7.640 7.650 7.680 7.690 7.620 7.680
Banyan Tree 0.635 +0.005 +0.79 1,260 0.635 0.640 0.635 0.640 0.630 0.630
Singapore O&G 0.505 +0.005 +1.00 1,234 0.505 0.510 0.505 0.515 0.505 0.500
Interra Resource 0.067 +0.001 +1.52 1,223 0.067 0.068 0.067 0.069 0.067 0.066
STI 3250MBePW171229 0.048 -0.002 -4.00 1,200 0.046 - 0.048 0.048 0.048 0.050
UOB 24.290 -0.04 -0.16 1,199 24.280 24.290 24.400 24.400 24.250 24.330
NetLink NBN Tr 0.835 - - 1,172 0.830 0.835 0.830 0.835 0.830 0.835
Ellipsiz CD 0.850 +0.010 +1.19 1,166 0.845 0.850 0.840 0.855 0.835 0.840
UOB MB eCW180226 0.142 +0.003 +2.16 1,141 - - 0.145 0.145 0.142 0.139
Far East HTrust 0.700 - - 1,138 0.695 0.700 0.700 0.705 0.695 0.700
China Aviation 1.685 - - 1,112 1.685 1.695 1.690 1.710 1.685 1.685
Swee Hong^ 0.016 - - 1,078 0.016 0.017 0.016 0.017 0.016 0.016
Sincap 0.016 -0.001 -5.88 1,069 0.016 0.017 0.017 0.018 0.016 0.017
Tianjin ZX USD 1.090 - - 1,069 1.090 1.095 1.095 1.105 1.080 1.090
Polaris 0.005 - - 1,048 0.005 0.006 0.006 0.006 0.005 0.005
Compact Metal^ SUSP 0.029 +0.002 +7.41 1,004 0.028 0.029 0.027 0.030 0.027 0.027
Edition 0.008 - - 1,000 0.008 0.009 0.008 0.008 0.008 0.008
CDL HTrust 1.630 +0.005 +0.31 998 1.630 1.635 1.625 1.630 1.615 1.625
Capital World 0.077 +0.001 +1.32 996 0.076 0.077 0.076 0.079 0.075 0.076
China Star Food 0.107 - - 982 0.107 0.108 0.109 0.110 0.107 0.107
Ntegrator Intl 0.014 - - 976 0.014 0.015 0.014 0.014 0.014 0.014
Koh Eco 0.090 +0.002 +2.27 976 0.086 0.090 0.090 0.092 0.087 0.088
M1 1.795 +0.010 +0.56 972 1.790 1.795 1.785 1.795 1.770 1.785
IEV 0.057 +0.001 +1.79 961 0.056 0.057 0.057 0.058 0.057 0.056
Cityneon 1.190 +0.005 +0.42 958 1.195 1.200 1.190 1.210 1.190 1.185
CSC W201229 0.018 -0.001 -5.26 950 0.018 0.019 0.018 0.018 0.018 0.019
SIA 10.240 +0.04 +0.39 946 10.230 10.240 10.230 10.280 10.190 10.200
Jasper Inv 0.019 - - 943 0.018 0.019 0.018 0.019 0.018 0.019
Frasers Com Tr CD 1.410 +0.010 +0.71 922 1.405 1.410 1.405 1.410 1.400 1.400
Frencken 0.560 -0.010 -1.75 919 0.560 0.565 0.575 0.575 0.555 0.570
Asian Pay Tv Tr 0.580 -0.005 -0.85 917 0.580 0.585 0.590 0.590 0.580 0.585
HPH Trust SGD 0.610 +0.005 +0.83 909 0.610 0.615 0.610 0.615 0.610 0.605
Aspen 0.220 - - 901 0.220 0.225 0.225 0.225 0.210 0.220
OCBC Bk MB ePW180301 0.072 -0.004 -5.26 898 - - 0.071 0.074 0.071 0.076
Mencast 0.153 - - 894 0.153 0.156 0.153 0.156 0.153 0.153
OUE HTrust 0.805 -0.005 -0.62 868 0.800 0.805 0.805 0.810 0.800 0.810
ManulifeReit USD 0.910 -0.005 -0.55 858 0.910 0.915 0.910 0.915 0.910 0.915
Noble H 0.380 -0.010 -2.56 847 0.380 0.380 0.390 0.390 0.380 0.390
Bumitama Agri 0.730 - - 842 0.730 0.740 0.730 0.740 0.725 0.730
Fu Yu 0.190 -0.001 -0.52 835 0.190 0.191 0.192 0.193 0.190 0.191
Jumbo 0.590 +0.005 +0.85 829 0.590 0.595 0.590 0.595 0.585 0.585
Yongnam 0.275 +0.005 +1.85 827 0.270 0.275 0.270 0.275 0.270 0.270
Starburst 0.415 -0.010 -2.35 819 0.415 0.420 0.425 0.425 0.415 0.425
Olam Intl 2.290 +0.02 +0.88 812 2.280 2.290 2.250 2.290 2.250 2.270
Venture 18.210 -0.07 -0.38 802 18.210 18.220 18.250 18.280 18.100 18.280
COSCO SHP SG 0.295 -0.005 -1.67 795 0.295 0.300 0.300 0.305 0.295 0.300
Yoma Strategic 0.590 -0.005 -0.84 791 0.590 0.595 0.595 0.600 0.590 0.595
Hi-P 1.635 +0.005 +0.31 776 1.635 1.640 1.625 1.650 1.600 1.630
Midas 0.200 - - 764 0.200 0.205 0.200 0.205 0.200 0.200
Parkson Retail 0.080 - - 750 0.079 0.081 0.080 0.083 0.078 0.080
DBS MB ePW180115 0.034 -0.006 -15.00 740 - 0.036 0.035 0.035 0.034 0.040
Hyflux 6% PerCapSec# 0.940 - - 724 0.939 0.940 0.940 0.940 0.940 0.940
EcoWise 0.036 -0.001 -2.70 700 0.036 0.038 0.037 0.037 0.036 0.037
Second Chance 0.265 +0.005 +1.92 699 0.260 0.265 0.260 0.265 0.255 0.260
Genting HK US$ 0.240 -0.005 -2.04 697 0.240 0.245 0.245 0.245 0.240 0.245
CapitaR China Tr 1.675 +0.005 +0.30 690 1.675 1.680 1.660 1.680 1.660 1.670
Sysma 0.154 +0.007 +4.76 680 0.154 0.155 0.150 0.155 0.150 0.147
Global Inv 0.146 - - 671 0.145 0.146 0.146 0.146 0.146 0.146
Jubilee Ind 0.042 +0.001 +2.44 660 0.042 0.043 0.041 0.043 0.041 0.041
Keong Hong 0.515 +0.005 +0.98 655 0.515 0.520 0.510 0.515 0.510 0.510
Ascott Reit 1.215 +0.005 +0.41 642 1.210 1.215 1.210 1.215 1.205 1.210
Keppel T&T 1.480 +0.015 +1.02 635 1.480 1.485 1.470 1.500 1.465 1.465
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.