Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,182.92 -29.18 -0.91%
Hang Seng 28,523.35 -590.01 -2.03%
Dow Jones 25,516.83 +14.51 +0.06%
Shanghai Composite 3,043.03 -61.12 -1.97%
Most Active
All prices are 10 minutes delayed. Last update: 25/03/19 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Kep Infra Tr 0.470 -0.015 -3.09 74,651 0.465 0.470 0.480 0.485 0.460 0.485
QT Vascular 0.005 -0.001 -16.67 69,543 0.004 0.005 0.005 0.006 0.004 0.006
HSI29400MBeCW190429 0.069 -0.035 -33.65 52,640 0.065 0.069 0.070 0.075 0.063 0.104
Sino Grandness 0.061 +0.018 +41.86 35,361 0.061 0.062 0.047 0.061 0.047 0.043
HSI29800MBeCW190530 0.100 -0.019 -15.97 31,558 0.088 0.100 0.083 0.100 0.083 0.119
Rex Intl 0.076 -0.005 -6.17 30,150 0.076 0.077 0.078 0.079 0.075 0.081
Swee Hong^ 0.004 -0.001 -20.00 27,690 0.003 0.004 0.004 0.005 0.003 0.005
CapitaCom Trust 1.920 -0.030 -1.54 20,883 1.920 1.930 1.940 1.950 1.900 1.950
YZJ Shipbldg SGD 1.500 -0.010 -0.66 20,637 1.490 1.500 1.490 1.500 1.480 1.510
Nico Steel^ 0.004 - - 20,255 0.004 0.005 0.005 0.005 0.004 0.004
Genting Sing 1.030 - - 19,640 1.020 1.030 1.030 1.040 1.020 1.030
HSI28000MBePW190429 0.084 +0.019 +29.23 18,048 0.082 0.087 0.080 0.090 0.077 0.065
ThaiBev 0.825 - - 17,559 0.820 0.825 0.820 0.825 0.810 0.825
SingTel 2.970 - - 16,746 2.960 2.970 2.960 2.970 2.930 2.970
HSI30200MBeCW190429 0.039 -0.027 -40.91 14,600 0.037 0.041 0.046 0.046 0.037 0.066
Golden Agri-Res CD 0.270 -0.010 -3.57 13,123 0.265 0.270 0.270 0.275 0.265 0.280
CapitaLand CD 3.440 -0.03 -0.86 8,796 3.440 3.450 3.430 3.470 3.420 3.470
Hi-P 1.630 -0.040 -2.40 8,424 1.620 1.630 1.600 1.640 1.590 1.670
NetLink NBN Tr 0.815 +0.005 +0.62 8,125 0.810 0.815 0.810 0.815 0.805 0.810
Wilmar Intl CD 3.260 -0.05 -1.51 8,076 3.250 3.260 3.240 3.260 3.210 3.310
OCBC Bank CD 10.990 -0.17 -1.52 7,614 10.990 11.000 10.910 11.020 10.880 11.160
Frasers L&I Tr 1.170 +0.020 +1.74 7,575 1.160 1.170 1.150 1.170 1.150 1.150
HSI28800MBePW190429 0.139 +0.030 +27.52 7,548 0.138 0.141 0.139 0.145 0.127 0.109
Thomson Medical CD 0.078 - - 7,531 0.077 0.078 0.078 0.078 0.077 0.078
COSCO SHP SG 0.340 -0.010 -2.86 7,206 0.335 0.340 0.345 0.345 0.335 0.350
ComfortDelGro CD 2.510 -0.02 -0.79 7,107 2.500 2.510 2.500 2.510 2.490 2.530
Ascendas Reit 2.860 - - 6,949 2.850 2.860 2.850 2.860 2.830 2.860
AEM CD 1.220 -0.020 -1.61 6,786 1.210 1.220 1.220 1.230 1.190 1.240
Sembcorp Marine 1.630 -0.020 -1.21 6,292 1.620 1.630 1.610 1.630 1.600 1.650
Allied Tech 0.011 -0.001 -8.33 6,277 0.010 0.011 0.011 0.011 0.011 0.012
Keppel Reit 1.270 - - 6,201 1.270 1.280 1.260 1.280 1.250 1.270
KrisEnergy 0.049 -0.003 -5.77 6,085 0.049 0.050 0.051 0.051 0.049 0.052
DBS CD 25.120 -0.23 -0.91 5,722 25.100 25.120 24.940 25.120 24.750 25.350
Suntec Reit 1.930 -0.030 -1.53 5,659 1.930 1.940 1.940 1.950 1.930 1.960
MFG Integration CD 0.355 - - 5,608 0.355 0.360 0.360 0.365 0.355 0.355
Jasper Inv^ 0.007 +0.001 +16.67 5,591 0.006 0.007 0.007 0.007 0.006 0.006
Mapletree Log Tr 1.440 -0.010 -0.69 5,590 1.430 1.440 1.440 1.450 1.430 1.450
UMS CD 0.740 -0.030 -3.90 5,581 0.740 0.745 0.750 0.755 0.735 0.770
CapitaMall Trust 2.370 -0.02 -0.84 5,485 2.370 2.380 2.380 2.380 2.360 2.390
Fu Yu 0.200 - - 5,184 0.200 0.205 0.200 0.205 0.199 0.200
TEE Intl 0.114 -0.008 -6.56 5,132 0.114 0.115 0.120 0.120 0.114 0.122
Mapletree Com Tr 1.870 - - 4,717 1.870 1.880 1.860 1.880 1.860 1.870
Mapletree NAC Tr 1.290 - - 4,713 1.290 1.300 1.290 1.300 1.280 1.290
ISDN 0.240 - - 4,332 0.235 0.240 0.235 0.240 0.235 0.240
Hong Fok 0.920 -0.055 -5.64 4,296 0.920 0.925 0.945 0.955 0.920 0.975
StarhillGbl Reit 0.690 -0.010 -1.43 4,231 0.690 0.695 0.700 0.700 0.690 0.700
JCG Investment 0.002 - - 4,137 0.002 0.003 0.002 0.003 0.002 0.002
SGX 7.290 -0.03 -0.41 3,962 7.280 7.290 7.290 7.310 7.230 7.320
StarHub 1.510 -0.010 -0.66 3,889 1.510 1.520 1.520 1.520 1.500 1.520
DBS MB eCW191007 0.098 -0.012 -10.91 3,796 0.097 0.102 0.093 0.099 0.089 0.110
SPH 2.390 -0.04 -1.65 3,772 2.380 2.390 2.400 2.400 2.370 2.430
Ascott Reit 1.180 - - 3,487 1.170 1.180 1.180 1.180 1.160 1.180
Oxley CD 0.315 -0.005 -1.56 3,432 0.315 0.320 0.315 0.320 0.310 0.320
EC World Reit 0.760 -0.010 -1.30 3,406 0.760 0.765 0.770 0.770 0.760 0.770
Mencast^ 0.079 -0.002 -2.47 3,364 0.052 0.080 0.078 0.079 0.078 0.081
APAC Realty CD 0.590 -0.025 -4.07 3,233 0.590 0.595 0.605 0.610 0.585 0.615
OCBC Bk MB eCW191202 0.044 -0.005 -10.20 3,230 0.042 0.044 0.043 0.045 0.042 0.049
Sembcorp Ind CD 2.540 -0.01 -0.39 3,180 2.530 2.540 2.520 2.540 2.500 2.550
ST Engineering CD 3.750 - - 3,166 3.740 3.750 3.720 3.750 3.700 3.750
Valuetronics 0.685 -0.005 -0.72 3,149 0.680 0.685 0.685 0.690 0.680 0.690
ISR Capital^ 0.003 +0.001 +50.00 3,000 0.002 0.003 0.002 0.003 0.002 0.002
OCBC Bk MB ePW191202 0.092 +0.008 +9.52 2,997 0.091 0.096 0.095 0.095 0.090 0.084
HPH Trust USD 0.235 -0.005 -2.08 2,988 0.235 0.240 0.235 0.240 0.235 0.240
Keppel Corp CD 6.170 -0.05 -0.80 2,921 6.160 6.170 6.110 6.170 6.080 6.220
Jiutian Chemical 0.017 -0.001 -5.56 2,847 0.017 0.018 0.018 0.018 0.017 0.018
Ying Li Intl 0.130 -0.001 -0.76 2,801 0.130 0.131 0.130 0.131 0.130 0.131
Lippo Malls Tr 0.199 +0.002 +1.02 2,791 0.198 0.199 0.197 0.199 0.196 0.197
Mirach Energy^ 0.140 +0.005 +3.70 2,759 0.140 0.142 0.135 0.142 0.135 0.135
Best World 2.420 -0.02 -0.82 2,740 2.420 2.430 2.400 2.450 2.370 2.440
Mapletree Ind Tr 2.080 - - 2,620 2.070 2.080 2.080 2.080 2.060 2.080
Hanwell CD 0.275 +0.010 +3.77 2,553 0.270 0.275 0.260 0.280 0.260 0.265
Alliance Mineral 0.178 -0.003 -1.66 2,512 0.177 0.178 0.180 0.181 0.178 0.181
2ndChance W200123 0.003 - - 2,496 0.002 0.003 0.003 0.003 0.003 0.003
Spackman 0.023 -0.001 -4.17 2,480 0.023 0.024 0.024 0.024 0.023 0.024
Nam Cheong 0.007 +0.001 +16.67 2,420 0.007 0.008 0.007 0.007 0.007 0.006
GSS Energy 0.099 -0.003 -2.94 2,397 0.099 0.101 0.102 0.102 0.098 0.102
Frasers Com Tr 1.460 +0.010 +0.69 2,397 1.450 1.460 1.450 1.460 1.440 1.450
Chip Eng Seng CD 0.765 -0.005 -0.65 2,279 0.755 0.765 0.760 0.765 0.755 0.770
Keppel DC Reit 1.460 - - 2,239 1.450 1.460 1.460 1.460 1.450 1.460
Silverlake Axis 0.535 -0.015 -2.73 2,235 0.535 0.540 0.545 0.550 0.535 0.550
Y Ventures 0.058 -0.002 -3.33 2,232 0.056 0.058 0.060 0.067 0.056 0.060
UOB CD 24.950 -0.25 -0.99 2,165 24.940 24.950 24.900 25.040 24.700 25.200
Citic Envirotech 0.485 -0.010 -2.02 2,070 0.480 0.485 0.485 0.495 0.475 0.495
SATS 5.060 -0.03 -0.59 2,035 5.050 5.060 5.060 5.080 5.020 5.090
Oceanus^ 0.004 - - 2,000 0.004 0.005 0.005 0.005 0.004 0.004
Moya Asia 0.077 -0.003 -3.75 1,989 0.076 0.077 0.078 0.079 0.076 0.080
AA 0.016 -0.001 -5.88 1,900 0.016 0.017 0.017 0.017 0.016 0.017
CityDev CD 8.870 -0.17 -1.88 1,863 8.870 8.880 8.880 8.890 8.820 9.040
Japfa 0.650 - - 1,801 0.650 0.655 0.645 0.650 0.640 0.650
ESR-REIT 0.535 - - 1,800 0.530 0.535 0.535 0.535 0.530 0.535
CDL HTrust 1.640 +0.010 +0.61 1,794 1.630 1.640 1.610 1.640 1.600 1.630
UOB MB eCW191007 0.071 -0.007 -8.97 1,785 0.070 0.073 0.067 0.074 0.066 0.078
HongkongLand USD 7.090 -0.16 -2.21 1,741 7.080 7.090 7.170 7.170 6.950 7.250
First Reit 0.995 +0.005 +0.51 1,705 0.990 0.995 0.990 1.010 0.990 0.990
Koufu CD 0.730 -0.010 -1.35 1,673 0.730 0.735 0.730 0.740 0.725 0.740
HSI27800MBePW190530 0.134 +0.024 +21.82 1,653 0.133 0.138 0.135 0.138 0.126 0.110
Kep-KBS Reit USD 0.700 +0.005 +0.72 1,632 0.700 0.705 0.695 0.705 0.690 0.695
SingPost 0.980 -0.005 -0.51 1,609 0.975 0.980 0.980 0.985 0.975 0.985
Anchor Resources 0.020 -0.001 -4.76 1,586 0.020 0.021 0.021 0.021 0.020 0.021
Far East HTrust 0.670 +0.005 +0.75 1,583 0.665 0.670 0.670 0.670 0.660 0.665
Frasers Cpt Tr 2.370 +0.04 +1.72 1,533 2.360 2.370 2.340 2.370 2.330 2.330
DLC SG5xLong Geely 0.210 -0.050 -19.23 1,523 0.200 0.220 0.215 0.225 0.205 0.260
Frencken CD 0.545 -0.015 -2.68 1,508 0.545 0.550 0.550 0.555 0.540 0.560
Imperium Crown 0.014 +0.001 +7.69 1,500 0.012 0.014 0.012 0.014 0.012 0.013
First Resources CD 1.670 -0.020 -1.18 1,467 1.660 1.670 1.680 1.680 1.650 1.690
Yanlord Land 1.330 -0.010 -0.75 1,458 1.320 1.330 1.340 1.340 1.320 1.340
HSI27200MBePW190429 0.047 +0.012 +34.29 1,457 0.038 0.049 0.048 0.050 0.044 0.035
LION-PHILLIP S-REIT 1.057 -0.006 -0.56 1,439 1.056 1.060 1.060 1.060 1.052 1.063
Geo Energy Res 0.182 -0.004 -2.15 1,437 0.182 0.184 0.184 0.185 0.182 0.186
UOL CD 6.650 -0.08 -1.19 1,417 6.640 6.650 6.600 6.650 6.560 6.730
Asian Pay Tv Tr 0.127 - - 1,408 0.126 0.127 0.127 0.128 0.126 0.127
Renaissance United^ 0.001 - - 1,400 0.001 0.002 0.001 0.001 0.001 0.001
China Sunsine 1.180 -0.020 -1.67 1,379 1.170 1.180 1.180 1.210 1.160 1.200
SIA 9.590 -0.16 -1.64 1,377 9.590 9.600 9.680 9.680 9.560 9.750
Venture CD 17.450 -0.56 -3.11 1,323 17.450 17.460 17.800 17.800 17.350 18.010
Sunpower 0.570 -0.010 -1.72 1,286 0.565 0.570 0.575 0.575 0.565 0.580
SPHREIT 1.050 +0.010 +0.96 1,182 1.040 1.050 1.040 1.050 1.030 1.040
Thomson M W190424 0.001 - - 1,180 0.001 0.001 0.001 0.001 0.001 0.001
China Everbright 0.345 -0.015 -4.17 1,149 0.345 0.355 0.355 0.360 0.345 0.360
Chuan Hup 0.375 +0.005 +1.35 1,128 0.370 0.375 0.370 0.375 0.370 0.370
Tuan Sing CD 0.400 -0.005 -1.23 1,126 0.400 0.405 0.400 0.405 0.400 0.405
Trendlines 0.086 -0.003 -3.37 1,115 0.086 0.087 0.086 0.086 0.085 0.089
Artivision Tech 0.006 - - 1,114 0.005 0.006 0.006 0.006 0.006 0.006
MarcoPolo Marine SUSP 0.019 - - 1,100 0.018 0.019 0.019 0.019 0.019 0.019
Global Inv CD 0.130 +0.001 +0.78 1,090 0.129 0.130 0.129 0.130 0.129 0.129
GL 0.760 -0.005 -0.65 1,089 0.750 0.760 0.755 0.765 0.750 0.765
ManulifeReit USD 0.850 -0.015 -1.73 1,089 0.850 0.855 0.860 0.860 0.850 0.865
Yoma Strategic 0.315 -0.005 -1.56 1,072 0.315 0.320 0.315 0.320 0.310 0.320
Addvalue Tech 0.024 - - 1,050 0.023 0.024 0.024 0.024 0.024 0.024
MDR CD 0.001 - - 1,000 0.001 0.002 0.002 0.002 0.001 0.001
Cache Log Trust 0.725 +0.005 +0.69 991 0.720 0.725 0.720 0.725 0.715 0.720
DBS MB ePW190730 0.139 +0.009 +6.92 953 0.139 0.149 0.147 0.151 0.139 0.130
CSE Global CD 0.540 - - 933 0.540 0.545 0.540 0.545 0.530 0.540
Frasers HTrust 0.735 - - 930 0.730 0.735 0.730 0.735 0.725 0.735
Mercurius 0.029 -0.001 -3.33 900 0.027 0.031 0.029 0.030 0.029 0.030
OUE Com Reit 0.500 -0.010 -1.96 887 0.500 0.505 0.505 0.505 0.500 0.510
HSI28600MBeCW190429 0.118 -0.050 -29.76 880 0.119 0.120 0.116 0.131 0.114 0.168
HSI32600UBeCW190627 0.014 -0.018 -56.25 870 0.010 0.014 0.014 0.014 0.014 0.032
OUE HTrust 0.725 -0.005 -0.68 831 0.720 0.725 0.725 0.725 0.720 0.730
Raffles Medical 1.080 +0.020 +1.89 820 1.060 1.080 1.060 1.080 1.060 1.060
Sen Yue 0.013 -0.003 -18.75 788 0.012 0.014 0.015 0.015 0.013 0.016
Sarine Tech CD 0.395 -0.010 -2.47 783 0.395 0.400 0.400 0.405 0.380 0.405
CSC W201229 0.009 -0.003 -25.00 770 0.007 0.009 0.009 0.009 0.008 0.012
DLC SG5xLong UOB 1.345 -0.075 -5.28 759 1.320 1.350 1.290 1.375 1.290 1.420
China Aviation 1.270 -0.020 -1.55 721 1.270 1.280 1.270 1.290 1.260 1.290
DBS MB ePW190610 0.032 +0.003 +10.34 720 0.031 0.034 0.036 0.036 0.032 0.029
Sasseur Reit 0.740 +0.005 +0.68 709 0.735 0.740 0.735 0.740 0.730 0.735
STI ETF 3.189 -0.03 -0.84 682 3.184 3.187 3.180 3.190 3.155 3.216
UnUsUaL 0.310 -0.010 -3.13 672 0.305 0.310 0.320 0.320 0.305 0.320
SK Jewellery 0.100 -0.005 -4.76 668 0.095 0.100 0.100 0.100 0.100 0.105
SoilbuildBizReit 0.605 - - 662 0.600 0.605 0.600 0.605 0.600 0.605
Indofood Agri 0.205 - - 647 0.205 0.210 0.205 0.210 0.200 0.205
Accordia Golf Tr 0.610 - - 633 0.605 0.610 0.610 0.615 0.605 0.610
RHT HealthTrust 0.017 - - 628 0.017 0.018 0.018 0.018 0.017 0.017
Soup Restaurant 0.185 +0.003 +1.65 620 0.165 0.185 0.185 0.190 0.185 0.182
Mermaid Maritime 0.080 -0.002 -2.44 618 0.079 0.080 0.079 0.080 0.078 0.082
DLC SG5xShort Venture 0.140 +0.019 +15.70 612 0.138 0.141 0.139 0.141 0.137 0.121
DBS MB eCW200102 0.615 -0.055 -8.21 598 0.595 0.620 0.585 0.620 0.570 0.670
The Place Hldg 0.018 - - 598 0.018 0.019 0.020 0.020 0.018 0.018
DLC SG5xLong DBS 1.610 -0.100 -5.85 577 1.600 1.640 1.565 1.615 1.520 1.710
BRC Asia 1.330 +0.020 +1.53 572 1.320 1.330 1.330 1.340 1.300 1.310
QAF 0.795 -0.025 -3.05 568 0.795 0.800 0.820 0.820 0.790 0.820
DLC SG5xShort Tencent 0.440 +0.060 +15.79 561 0.405 0.530 0.430 0.445 0.420 0.380
CapitaR China Tr 1.530 -0.010 -0.65 559 1.520 1.530 1.520 1.540 1.520 1.540
Tianjin ZX USD 0.900 -0.010 -1.10 542 0.895 0.900 0.905 0.915 0.890 0.910
Ascendas-hTrust 0.870 -0.005 -0.57 533 0.870 0.875 0.875 0.880 0.870 0.875
DLC SG5xLong OCBC 0.445 -0.035 -7.29 516 0.440 0.465 0.430 0.450 0.430 0.480
PropNex CD 0.585 -0.005 -0.85 503 0.585 0.590 0.590 0.595 0.585 0.590
Challenger CD 0.560 - - 502 0.560 0.565 0.565 0.565 0.560 0.560
Vashion 0.001 -0.001 -50.00 500 0.002 0.003 0.002 0.002 0.001 0.002
Hong Leong Asia 0.585 -0.020 -3.31 491 0.585 0.595 0.600 0.600 0.585 0.605
Pacific Century 0.420 - - 487 0.415 0.420 0.420 0.420 0.415 0.420
Sheng Siong CD 1.050 - - 482 1.050 1.060 1.050 1.060 1.050 1.050
HSI26000MBePW190627 0.113 +0.019 +20.21 470 0.111 0.118 0.113 0.116 0.107 0.094
Sunningdale Tech CD 1.350 -0.010 -0.74 460 1.350 1.360 1.360 1.380 1.350 1.360
NKY 23000MBeCW190913 0.088 - - 455 0.090 0.093 0.088 0.088 0.087 -
Asian Micro 0.005 +0.001 +25.00 450 0.005 0.006 0.005 0.005 0.005 0.004
Penguin Intl 0.375 -0.010 -2.60 443 0.375 0.380 0.380 0.380 0.370 0.385
SIIC Environment 0.345 - - 430 0.345 0.350 0.350 0.355 0.345 0.345
DairyFarm USD 7.910 - - 426 7.910 7.920 7.850 7.910 7.810 7.910
DLC SG7xLongMSG210114 0.650 -0.060 -8.45 418 0.625 0.700 0.660 0.660 0.620 0.710
Ascendas-iTrust 1.190 - - 417 1.180 1.190 1.180 1.190 1.180 1.190
Procurri 0.310 -0.005 -1.59 412 0.310 0.315 0.310 0.315 0.310 0.315
DISA 0.003 +0.001 +50.00 410 0.002 0.003 0.003 0.003 0.002 0.002
BlackGoldNatural 0.010 -0.001 -9.09 404 0.010 0.011 0.011 0.011 0.010 0.011
UOB MB ePW190610 0.074 +0.004 +5.71 400 0.074 0.080 0.080 0.080 0.074 0.070
Aspen 0.145 - - 380 0.125 0.150 0.147 0.150 0.145 0.145
Oxley MTN 5%b191105 0.983 - - 376 0.983 0.985 0.983 0.985 0.983 0.983
UOB MB eCW200102 0.445 -0.045 -9.18 374 0.415 0.450 0.425 0.460 0.425 0.490
BreadTalk CD 0.850 -0.020 -2.30 373 0.845 0.850 0.865 0.865 0.845 0.870
Hoe Leong^ 0.002 - - 372 0.002 0.004 0.002 0.002 0.002 0.002
Sinwa 0.300 - - 366 0.300 0.305 0.305 0.305 0.300 0.300
Ossia Intl^ 0.104 -0.002 -1.89 363 0.095 0.104 0.087 0.120 0.086 0.106
MM2 Asia 0.315 - - 362 0.310 0.315 0.310 0.315 0.305 0.315
HRnetGroup 0.765 -0.005 -0.65 354 0.765 0.770 0.770 0.775 0.765 0.770
DLC SG7xShortHSI210114 1.335 +0.175 +15.09 352 1.325 1.345 1.330 1.345 1.290 1.160
OUE CD 1.700 -0.020 -1.16 351 1.690 1.700 1.710 1.710 1.680 1.720
HSI30600MBeCW190530 0.047 -0.026 -35.62 348 0.049 0.050 0.048 0.052 0.047 0.073
Healthway Med 0.028 - - 340 0.027 0.029 0.029 0.029 0.028 0.028
PHIL SING INC 1.048 -0.008 -0.76 326 1.045 1.057 1.055 1.055 1.042 1.056
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.