Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,211.49 +16.53 +0.52%
Hang Seng 27,352.69 +265.06 +0.98%
Dow Jones 27,219.52 +37.07 +0.14%
Shanghai Composite 3,031.24 +22.42 +0.75%
Most Active
All prices are 10 minutes delayed. Last update: 13/09/19 5:44pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

HSI27400MBeCW191030 0.128 +0.015 +13.27 69,263 0.127 0.129 0.121 0.133 0.113 0.113
HSI27000MBeCW190927 0.101 +0.017 +20.24 60,031 0.100 0.102 0.094 0.108 0.083 0.084
HSI26000MBePW191030 0.068 -0.014 -17.07 58,008 0.067 0.076 0.073 0.078 0.066 0.082
China Jinjiang 0.605 +0.030 +5.22 45,032 0.600 0.605 0.575 0.615 0.575 0.575
YZJ Shipbldg SGD 1.120 +0.010 +0.90 41,401 1.120 1.130 1.110 1.130 1.090 1.110
HSI25200MBePW191030 0.044 -0.010 -18.52 36,833 0.042 0.047 0.049 0.051 0.042 0.054
Rex Intl 0.081 +0.001 +1.25 32,563 0.080 0.081 0.080 0.082 0.080 0.080
Sino Grandness 0.052 +0.004 +8.33 27,093 0.051 0.052 0.047 0.052 0.047 0.048
Boustead 0.765 +0.030 +4.08 25,317 0.760 0.765 0.740 0.780 0.740 0.735
Thomson Medical 0.061 +0.003 +5.17 18,144 0.060 0.061 0.059 0.061 0.058 0.058
Genting Sing 0.900 +0.005 +0.56 16,594 0.900 0.905 0.895 0.905 0.895 0.895
G Invacom^ 0.127 +0.007 +5.83 16,504 0.126 0.127 0.121 0.127 0.120 0.120
Synagie 0.146 -0.003 -2.01 15,502 0.145 0.146 0.149 0.149 0.143 0.149
Straits Trading 2.160 -0.01 -0.46 14,008 2.160 2.170 2.170 2.180 2.160 2.170
HSI25600MBePW191128 0.092 -0.011 -10.68 13,580 0.089 0.101 0.098 0.102 0.090 0.103
DLC SG5xLong Geely 0.075 +0.014 +22.95 13,140 0.069 0.083 0.062 0.076 0.062 0.061
Mapletree Log Tr 1.590 +0.010 +0.63 12,833 1.580 1.590 1.590 1.610 1.570 1.580
SingTel 3.210 - - 12,623 3.200 3.210 3.210 3.230 3.200 3.210
DLC SG5xShort Geely 0.094 -0.027 -22.31 12,292 0.091 0.096 0.119 0.119 0.093 0.121
AEM 1.190 +0.040 +3.48 12,247 1.190 1.200 1.180 1.200 1.170 1.190
Golden Agri-Res 0.275 - - 10,928 0.275 0.280 0.275 0.280 0.270 0.275
Mapletree Com Tr 2.200 +0.04 +1.85 10,724 2.200 2.210 2.160 2.230 2.160 2.160
Keppel DC Reit 1.800 +0.040 +2.27 10,310 1.790 1.800 1.770 1.810 1.760 1.760
Fu Yu 0.230 +0.015 +6.98 9,212 0.225 0.230 0.220 0.230 0.220 0.215
ThaiBev 0.910 +0.005 +0.55 9,018 0.910 0.915 0.910 0.915 0.900 0.905
Ascendas Reit 3.140 +0.02 +0.64 7,611 3.140 3.150 3.120 3.160 3.120 3.120
ESR-REIT CD;CR 0.520 -0.005 -0.95 7,363 0.520 0.525 0.520 0.525 0.520 0.525
Suntec Reit 1.940 +0.030 +1.57 7,062 1.930 1.940 1.920 1.940 1.920 1.910
Spackman 0.012 -0.001 -7.69 7,032 0.012 0.013 0.012 0.012 0.012 0.013
CapitaMall Trust 2.620 -0.01 -0.38 6,134 2.610 2.620 2.630 2.630 2.610 2.630
OCBC Bank 11.100 +0.09 +0.82 6,108 11.090 11.100 11.080 11.110 11.070 11.010
AA 0.010 - - 6,000 0.010 0.011 0.010 0.010 0.010 0.010
Japfa 0.500 +0.015 +3.09 5,904 0.495 0.500 0.490 0.510 0.490 0.485
Anchor Resources 0.008 -0.001 -11.11 5,817 0.007 0.008 0.007 0.008 0.007 0.009
SPH 2.050 -0.03 -1.44 5,810 2.050 2.060 2.090 2.090 2.040 2.080
HPH Trust USD 0.160 - - 5,785 0.159 0.160 0.160 0.160 0.157 0.160
NetLink NBN Tr 0.885 +0.005 +0.57 5,551 0.880 0.885 0.885 0.890 0.880 0.880
CapitaCom Trust 2.100 -0.01 -0.47 5,419 2.100 2.110 2.120 2.130 2.100 2.110
CapitaLand 3.630 +0.03 +0.83 4,932 3.620 3.630 3.600 3.630 3.590 3.600
DLC SG5xLongGeely A 0.460 +0.085 +22.67 4,909 0.435 0.485 0.380 0.465 0.380 0.375
Winas 0.032 +0.002 +6.67 4,723 0.031 0.032 0.030 0.032 0.030 0.030
ComfortDelGro 2.480 +0.03 +1.22 4,404 2.470 2.480 2.450 2.480 2.440 2.450
AusGroup^ 0.023 +0.001 +4.55 4,320 0.023 0.024 0.023 0.023 0.022 0.022
Hi-P 1.230 +0.030 +2.50 4,313 1.220 1.230 1.210 1.230 1.200 1.200
Alpha Energy 0.022 +0.005 +29.41 4,290 0.021 0.022 0.017 0.023 0.017 0.017
SHS W191216 0.004 -0.002 -33.33 4,262 0.002 0.004 0.004 0.004 0.004 0.006
Mapletree NAC Tr 1.340 +0.010 +0.75 4,046 1.340 1.350 1.330 1.350 1.330 1.330
Healthway Med 0.024 +0.001 +4.35 3,935 0.023 0.024 0.024 0.024 0.024 0.023
Kep Infra Tr 0.520 - - 3,841 0.515 0.520 0.515 0.520 0.510 0.520
DBS 25.560 +0.19 +0.75 3,804 25.550 25.560 25.500 25.600 25.410 25.370
Frasers L&I Tr 1.230 - - 3,797 1.230 1.240 1.220 1.240 1.220 1.230
Frasers Cpt Tr 2.700 - - 3,775 2.690 2.700 2.700 2.710 2.690 2.700
Sembcorp Ind 2.230 +0.04 +1.83 3,768 2.220 2.230 2.200 2.240 2.190 2.190
Wilmar Intl 3.860 - - 3,760 3.850 3.860 3.880 3.880 3.830 3.860
Keppel Reit 1.250 - - 3,752 1.250 1.260 1.250 1.260 1.240 1.250
Axcelasia CD - - - 3,750 0.043 0.080 - - - 0.065
OUE Com Reit 0.530 +0.015 +2.91 3,566 0.525 0.530 0.515 0.530 0.515 0.515
StarHub 1.350 - - 3,460 1.350 1.360 1.350 1.380 1.350 1.350
Keppel Corp 6.220 +0.05 +0.81 3,420 6.210 6.220 6.190 6.230 6.130 6.170
KepCorp MBeCW200601 0.072 - - 3,000 0.072 0.073 0.072 0.073 0.069 0.072
Frencken 0.700 +0.005 +0.72 2,966 0.700 0.705 0.695 0.710 0.685 0.695
Silverlake Axis CD 0.480 +0.015 +3.23 2,952 0.475 0.480 0.465 0.485 0.460 0.465
AsiaPhos 0.005 -0.002 -28.57 2,940 0.005 0.007 0.006 0.007 0.005 0.007
HRnetGroup 0.610 +0.015 +2.52 2,912 0.610 0.615 0.600 0.615 0.600 0.595
CDL HTrust 1.650 - - 2,785 1.640 1.650 1.650 1.660 1.640 1.650
Yanlord Land 1.250 +0.040 +3.31 2,754 1.240 1.250 1.210 1.250 1.200 1.210
Sembcorp Marine 1.270 +0.020 +1.60 2,750 1.270 1.280 1.250 1.280 1.240 1.250
SGX CD 8.540 +0.07 +0.83 2,665 8.530 8.540 8.460 8.540 8.440 8.470
Frasers Com Tr 1.630 -0.010 -0.61 2,607 1.630 1.640 1.650 1.650 1.630 1.640
UMS CD 0.645 +0.015 +2.38 2,481 0.640 0.645 0.635 0.650 0.630 0.630
Lippo Malls Tr 0.230 -0.010 -4.17 2,457 0.230 0.235 0.235 0.240 0.230 0.240
IEV 0.023 - - 2,441 0.022 0.023 0.023 0.023 0.022 0.023
CSE Global 0.460 -0.010 -2.13 2,337 0.460 0.465 0.465 0.470 0.460 0.470
Mapletree Ind Tr 2.330 +0.03 +1.30 2,297 2.320 2.330 2.310 2.330 2.300 2.300
StarhillGbl Reit 0.760 +0.005 +0.66 2,250 0.755 0.760 0.755 0.760 0.750 0.755
SunMoonFood^ 0.044 - - 2,226 0.043 0.044 0.043 0.045 0.042 0.044
DBS MB eCW200109 0.090 +0.006 +7.14 2,146 0.086 0.092 0.088 0.092 0.087 0.084
ST Engineering 3.920 +0.02 +0.51 2,133 3.910 3.920 3.900 3.930 3.900 3.900
NikkoAM-STC Asia REIT 1.285 +0.006 +0.47 2,087 1.281 1.285 1.280 1.285 1.280 1.279
GSS Energy 0.067 +0.002 +3.08 2,074 0.066 0.067 0.066 0.067 0.066 0.065
HSI27800MBeCW191128 0.140 +0.015 +12.00 2,060 0.139 0.142 0.137 0.143 0.135 0.125
Y Ventures 0.090 -0.002 -2.17 2,056 0.090 0.091 0.092 0.092 0.089 0.092
Singapore-eDev 0.038 +0.001 +2.70 2,053 0.038 0.039 0.038 0.039 0.037 0.037
CromwellReit EUR 0.490 - - 1,980 0.490 0.495 0.495 0.495 0.490 0.490
Valuetronics 0.650 +0.015 +2.36 1,971 0.650 0.655 0.635 0.655 0.635 0.635
HongkongLand USD 5.750 +0.03 +0.52 1,769 5.740 5.750 5.780 5.790 5.710 5.720
FJ Benjamin^ 0.031 - - 1,693 0.031 0.032 0.030 0.032 0.030 0.031
HMI 0.725 +0.005 +0.69 1,677 0.720 0.725 0.725 0.725 0.720 0.720
Raffles Medical 0.960 +0.005 +0.52 1,664 0.955 0.960 0.960 0.960 0.950 0.955
Venture 16.100 +0.29 +1.83 1,643 16.090 16.100 15.640 16.100 15.610 15.810
Koh Eco 0.048 +0.001 +2.13 1,640 0.047 0.048 0.047 0.048 0.047 0.047
Jiutian Chemical 0.012 - - 1,600 0.012 0.013 0.012 0.012 0.012 0.012
Jadason^ 0.035 +0.002 +6.06 1,539 0.034 0.035 0.034 0.035 0.033 0.033
UOB 26.410 - - 1,506 26.410 26.420 26.390 26.550 26.390 26.410
CPH 0.005 +0.001 +25.00 1,500 0.004 0.005 0.004 0.005 0.004 0.004
Adventus 0.005 +0.001 +25.00 1,500 0.004 0.005 0.004 0.005 0.004 0.004
CityDev 9.840 +0.04 +0.41 1,460 9.810 9.840 9.860 9.880 9.730 9.800
Vividthree 0.138 -0.001 -0.72 1,428 0.133 0.138 0.138 0.139 0.132 0.139
Accordia Golf Tr 0.525 - - 1,405 0.520 0.525 0.525 0.525 0.520 0.525
SingTelMBeCW200406 0.026 - - 1,400 0.025 0.026 0.026 0.026 0.026 0.026
ManulifeReit USD 0.910 +0.005 +0.55 1,371 0.910 0.915 0.910 0.915 0.905 0.905
EC World Reit 0.725 -0.005 -0.68 1,344 0.725 0.730 0.735 0.735 0.725 0.730
SingPost 0.935 -0.005 -0.53 1,265 0.935 0.940 0.935 0.940 0.935 0.940
First Reit 1.090 +0.020 +1.87 1,248 1.080 1.090 1.080 1.090 1.070 1.070
CNMC Goldmine 0.295 - - 1,245 0.290 0.295 0.290 0.295 0.285 0.295
DLC SG5xShort Venture 0.087 -0.013 -13.00 1,237 0.088 0.093 0.098 0.098 0.087 0.100
TencentMBeCW190926 0.015 -0.006 -28.57 1,233 0.015 0.016 0.018 0.018 0.012 0.021
SATS 4.870 - - 1,211 4.860 4.870 4.850 4.890 4.840 4.870
DLC SG5xLong KepCorp 0.350 +0.010 +2.94 1,173 0.345 0.385 0.345 0.355 0.335 0.340
SIA 9.250 +0.05 +0.54 1,170 9.240 9.250 9.220 9.270 9.180 9.200
GKE 0.056 +0.008 +16.67 1,130 0.049 0.058 0.048 0.056 0.047 0.048
KepPacOakReitUSD 0.750 - - 1,069 0.745 0.750 0.745 0.750 0.740 0.750
Ascendas-iTrust 1.490 +0.010 +0.68 1,062 1.480 1.490 1.480 1.490 1.470 1.480
Koufu 0.765 +0.010 +1.32 1,036 0.765 0.770 0.755 0.765 0.750 0.755
COSCO SHP SG 0.300 +0.010 +3.45 1,033 0.295 0.300 0.295 0.300 0.290 0.290
CSC 0.021 - - 1,025 0.021 0.022 0.021 0.021 0.021 0.021
Geo Energy Res 0.148 +0.001 +0.68 1,016 0.147 0.148 0.144 0.148 0.144 0.147
APAC Realty 0.525 +0.025 +5.00 1,010 0.520 0.525 0.505 0.525 0.500 0.500
Asiatic 0.005 - - 1,000 0.004 0.005 0.005 0.005 0.005 0.005
MM2 Asia 0.187 +0.003 +1.63 997 0.186 0.187 0.185 0.189 0.185 0.184
Chasen^ 0.070 +0.001 +1.45 955 0.069 0.070 0.069 0.070 0.068 0.069
HPH Trust SGD 0.215 -0.005 -2.27 919 0.215 0.220 0.220 0.220 0.215 0.220
Parkson Retail^ 0.025 +0.004 +19.05 910 0.021 0.025 0.022 0.025 0.022 0.021
Ascott Reit 1.300 - - 906 1.300 1.310 1.300 1.310 1.300 1.300
SIIC Environment 0.245 -0.010 -3.92 893 0.245 0.250 0.250 0.250 0.240 0.255
Capital World 0.015 -0.001 -6.25 795 0.014 0.015 0.015 0.015 0.015 0.016
SoilbuildBizReit 0.530 - - 782 0.525 0.530 0.530 0.530 0.525 0.530
UOB MB eCW200120 0.128 +0.001 +0.79 777 0.126 0.133 0.126 0.130 0.126 0.127
Ntegrator Intl 0.006 - - 751 0.006 0.007 0.006 0.006 0.006 0.006
CapitalaMBeCW200106 0.024 +0.001 +4.35 750 0.024 0.025 0.025 0.025 0.024 0.023
Addvalue Tech 0.021 -0.001 -4.55 720 0.021 0.022 0.021 0.021 0.021 0.022
DBS MB eCW191230 0.145 +0.009 +6.62 718 0.144 0.159 0.141 0.145 0.141 0.136
AIMS APAC Reit 1.480 +0.010 +0.68 714 1.470 1.480 1.480 1.480 1.460 1.470
Avarga 0.180 -0.004 -2.17 701 0.179 0.180 0.184 0.184 0.180 0.184
Cache Log Trust 0.725 +0.005 +0.69 699 0.720 0.725 0.720 0.725 0.720 0.720
KOP 0.078 +0.001 +1.30 678 0.077 0.078 0.079 0.080 0.078 0.077
Oxley 0.305 -0.005 -1.61 677 0.305 0.310 0.305 0.310 0.305 0.310
SPHREIT 1.100 - - 673 1.100 1.110 1.100 1.110 1.100 1.100
Far East HTrust 0.690 +0.005 +0.73 658 0.685 0.690 0.685 0.690 0.685 0.685
HSI29000MBeCW190927 0.006 +0.002 +50.00 652 0.005 0.017 0.004 0.006 0.004 -
CapitaR China Tr 1.550 +0.010 +0.65 647 1.540 1.550 1.550 1.560 1.540 1.540
Tritech 0.018 - - 641 0.017 0.018 0.017 0.018 0.016 0.018
DLC SG5xLong Venture 0.600 +0.050 +9.09 634 0.585 0.620 0.550 0.600 0.545 0.550
Sheng Siong 1.190 -0.010 -0.83 615 1.190 1.200 1.200 1.200 1.190 1.200
Frasers HTrust 0.715 - - 610 0.710 0.715 0.715 0.720 0.710 0.715
HSI24400MBePW191030 0.026 -0.006 -18.75 607 0.026 0.030 0.028 0.030 0.026 0.032
Nico Steel^ 0.004 - - 600 0.003 0.004 0.004 0.004 0.004 0.004
Regal Intl^ 0.014 - - 598 0.014 0.015 0.014 0.015 0.014 0.014
Miyoshi 0.037 -0.001 -2.63 584 0.036 0.039 0.037 0.037 0.037 0.038
Amplefield Ltd 0.020 -0.003 -13.04 570 0.019 0.022 0.021 0.021 0.020 0.020
Chip Eng Seng 0.630 - - 569 0.630 0.635 0.630 0.635 0.630 0.630
Citic Envirotech 0.325 - - 549 0.320 0.325 0.325 0.325 0.320 0.325
BreadTalk 0.650 +0.010 +1.56 536 0.645 0.650 0.645 0.650 0.645 0.640
Wee Hur 0.225 -0.005 -2.17 530 0.220 0.230 0.220 0.225 0.220 0.230
BlackGoldNatural 0.012 - - 526 0.012 0.013 0.012 0.012 0.012 0.012
ISDN 0.225 - - 514 0.225 0.230 0.225 0.230 0.225 0.225
HSI26600MBeCW191030 0.197 +0.021 +11.93 514 0.176 0.197 0.181 0.205 0.178 0.176
Bumitama Agri 0.590 +0.005 +0.85 501 0.585 0.590 0.590 0.590 0.580 0.585
KLW 0.003 - - 500 0.003 0.004 0.004 0.004 0.003 0.003
Sabana Reit 0.445 -0.010 -2.20 494 0.445 0.450 0.450 0.450 0.445 0.455
Yongnam 0.157 -0.003 -1.88 493 0.157 0.159 0.160 0.160 0.157 0.160
Global Inv 0.136 - - 468 0.135 0.137 0.136 0.136 0.136 0.136
China Everbright 0.325 +0.005 +1.56 454 0.320 0.325 0.325 0.325 0.320 0.320
KSH 0.470 +0.010 +2.17 440 0.465 0.470 0.465 0.475 0.455 0.460
UOB MB eCW191007 0.036 - - 422 0.034 0.066 0.037 0.037 0.036 0.036
Ascendas-hTrust 1.070 -0.010 -0.93 418 1.070 1.080 1.080 1.090 1.070 1.080
UOL 7.560 +0.03 +0.40 413 7.560 7.570 7.550 7.560 7.510 7.530
PropNex 0.505 - - 403 0.500 0.505 0.505 0.505 0.505 0.505
DLC SG5xLong DBS 1.830 +0.070 +3.98 396 1.800 1.860 1.795 1.840 1.795 1.760
China Star Food 0.026 -0.001 -3.70 390 0.026 0.027 0.025 0.026 0.025 0.027
LION-PHILLIP S-REIT 1.147 +0.007 +0.61 387 1.143 1.147 1.139 1.147 1.139 1.140
Lian Beng CD 0.510 - - 385 0.510 0.515 0.515 0.515 0.505 0.510
F & N 1.750 +0.030 +1.74 385 1.750 1.760 1.740 1.760 1.730 1.720
POSH 0.129 +0.003 +2.38 382 0.124 0.130 0.126 0.130 0.123 0.126
Sunpower 0.470 +0.010 +2.17 376 0.465 0.470 0.460 0.475 0.455 0.460
UOB MB ePW191202 0.025 -0.002 -7.41 370 0.026 0.028 0.026 0.027 0.025 0.027
Penguin Intl 0.545 -0.005 -0.91 368 0.545 0.550 0.555 0.555 0.545 0.550
Clearbridge 0.146 -0.001 -0.68 365 0.146 0.147 0.148 0.148 0.146 0.147
IFAST 1.010 - - 361 1.000 1.010 1.010 1.020 1.000 1.010
China Aviation 1.220 +0.020 +1.67 354 1.220 1.230 1.210 1.220 1.200 1.200
Avi-Tech CD 0.345 +0.020 +6.15 348 0.345 0.350 0.335 0.350 0.335 0.325
Asian Pay Tv Tr CD 0.171 - - 342 0.171 0.173 0.172 0.173 0.171 0.171
Wing Tai 2.040 - - 337 2.040 2.050 2.050 2.050 2.030 2.040
P5 Capital 0.021 +0.001 +5.00 336 0.021 0.022 0.023 0.023 0.020 0.020
Sasseur Reit 0.795 - - 328 0.795 0.800 0.800 0.800 0.795 0.795
MarcoPolo Marine SUSP 0.017 - - 326 0.017 0.018 0.017 0.017 0.017 0.017
Nam Cheong 0.007 -0.001 -12.50 320 0.007 0.008 0.007 0.007 0.007 0.008
DLC SG5xShort CapLand 0.144 -0.008 -5.26 310 0.134 0.154 0.144 0.148 0.144 0.152
DBS MB eCW191007 0.017 +0.002 +13.33 300 0.016 0.017 0.016 0.017 0.016 0.015
DLC SG5xShort KepCorp 0.198 +0.001 +0.51 285 0.195 0.210 0.205 0.205 0.194 0.197
Eagle HTrust USD 0.665 - - 271 0.665 0.670 0.665 0.670 0.665 0.665
Hiap Tong 0.073 -0.005 -6.41 270 0.072 0.073 0.074 0.074 0.073 0.078
China Sunsine 1.090 +0.010 +0.93 264 1.090 1.100 1.080 1.100 1.080 1.080
Sunningdale Tech 1.250 +0.010 +0.81 261 1.250 1.260 1.250 1.270 1.250 1.240
JEP 0.152 -0.001 -0.65 258 0.151 0.152 0.152 0.153 0.151 0.153
Cheung Woh 0.150 +0.002 +1.35 254 0.149 0.150 0.143 0.150 0.143 0.148
DBS MB ePW200109 0.058 -0.006 -9.38 250 0.058 0.059 0.058 0.058 0.058 0.064
Hong Leong Fin 2.600 - - 247 2.600 2.620 2.610 2.620 2.600 2.600
NikkoAM SGD IGBond ETF 1.035 -0.003 -0.29 247 1.035 1.037 1.040 1.040 1.035 1.038
MFG Integration 0.090 +0.001 +1.12 240 0.088 0.089 0.089 0.090 0.088 0.089
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.