Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 2,945.35 +4.87 +0.17%
KL Composite 1,657.42 -0.12 -0.01%
Hang Seng 21,964.27 -36.22 -0.17%
Dow Jones 18,570.85 +53.62 +0.29%
Most Active
All prices are 10 minutes delayed. Last update: 22/07/16 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Ezion R 0.067 -0.020 -22.99 81,516 0.067 0.068 0.086 0.087 0.066 0.087
Ezra 0.060 - - 76,346 0.060 0.061 0.063 0.063 0.059 0.060
HSI23800UBeCW161229 0.119 - - 68,560 0.119 0.130 0.116 0.119 0.115 0.119
KLW 0.013 +0.002 +18.18 63,273 0.013 0.014 0.011 0.015 0.010 0.011
CNMC Goldmine 0.425 -0.035 -7.61 61,845 0.420 0.425 0.380 0.450 0.360 0.460
HSI20400MBePW160830 0.041 -0.003 -6.82 48,011 0.040 0.042 0.045 0.046 0.041 0.044
HSI22000MBeCW160929 0.104 -0.001 -0.95 43,828 0.103 0.108 0.100 0.105 0.097 0.105
Ezion 0.370 -0.015 -3.90 42,666 0.370 0.375 0.385 0.385 0.360 0.385
Cedar Strategic 0.003 - - 42,181 0.002 0.003 0.003 0.003 0.002 0.003
Noble 0.171 - - 37,584 0.170 0.171 0.170 0.172 0.168 0.171
Annica 0.001 - - 36,590 - 0.001 0.001 0.001 0.001 0.001
HSI21200MBePW160830 0.084 -0.002 -2.33 35,977 0.080 0.084 0.086 0.089 0.081 0.086
Anchor Resources 0.141 +0.001 +0.71 33,130 0.141 0.142 0.138 0.145 0.137 0.140
Geo Energy Res 0.116 +0.002 +1.75 31,290 0.116 0.117 0.113 0.119 0.113 0.114
HSI22400UBeCW161028 0.135 +0.002 +1.50 24,200 0.127 0.145 0.128 0.135 0.128 0.133
SMRT 1.645 - - 18,314 1.645 1.650 1.650 1.655 1.645 1.645
Resources Prima 0.031 -0.004 -11.43 17,174 0.031 0.032 0.035 0.036 0.031 0.035
SingTel CD 4.300 +0.07 +1.65 17,009 4.290 4.300 4.240 4.300 4.240 4.230
ThaiBev 1.015 +0.015 +1.50 16,096 1.010 1.015 1.000 1.020 1.000 1.000
GKE 0.104 +0.007 +7.22 15,979 0.104 0.105 0.098 0.108 0.097 0.097
Ying Li Intl 0.142 +0.004 +2.90 15,547 0.141 0.142 0.138 0.143 0.138 0.138
Global Logistic CD 1.975 +0.035 +1.80 13,848 1.975 1.980 1.935 1.980 1.935 1.940
Golden Agri-Res 0.360 - - 13,621 0.355 0.360 0.355 0.360 0.355 0.360
Wilmar Intl 3.080 -0.03 -0.96 12,729 3.080 3.090 3.080 3.090 3.050 3.110
OKH Global 0.095 +0.001 +1.06 12,690 0.094 0.095 0.094 0.099 0.093 0.094
ComfortDelGro 2.840 -0.05 -1.73 12,234 2.830 2.840 2.880 2.890 2.820 2.890
HSI21800MBeCW160830 0.147 -0.001 -0.68 11,765 0.142 0.150 0.142 0.148 0.136 0.148
Spackman 0.086 -0.003 -3.37 11,192 0.085 0.086 0.088 0.089 0.086 0.089
Ascendas Reit 2.530 +0.04 +1.61 11,072 2.520 2.530 2.480 2.540 2.470 2.490
Alliance Mineral 0.098 - - 10,809 0.098 0.099 0.098 0.101 0.095 0.098
Genting Sing 0.805 -0.005 -0.62 10,350 0.805 0.810 0.805 0.810 0.790 0.810
CapitaLand 3.130 +0.03 +0.97 9,894 3.130 3.140 3.080 3.150 3.080 3.100
Yuuzoo 0.160 -0.004 -2.44 9,534 0.159 0.160 0.164 0.166 0.159 0.164
CapitaCom Trust CD 1.540 -0.020 -1.28 9,409 1.540 1.545 1.550 1.560 1.530 1.560
ISOTeam 0.360 +0.030 +9.09 8,735 0.360 0.365 0.340 0.385 0.340 0.330
Suntec Reit CD 1.740 -0.045 -2.52 8,726 1.740 1.745 1.760 1.770 1.735 1.785
Sembcorp Marine 1.480 -0.045 -2.95 8,546 1.480 1.485 1.510 1.510 1.480 1.525
HSI21400MBeCW160929 0.200 -0.015 -6.98 6,900 0.195 - 0.199 0.200 0.194 0.215
Vard 0.163 +0.002 +1.24 6,847 0.163 0.164 0.161 0.168 0.160 0.161
HLH 0.006 - - 6,823 0.005 0.006 0.005 0.006 0.005 0.006
Mapletree Com Tr 1.505 +0.010 +0.67 6,640 1.500 1.505 1.495 1.520 1.490 1.495
HPH Trust USD 0.465 - - 6,616 0.460 0.465 0.460 0.465 0.460 0.465
Rex Intl 0.065 -0.002 -2.99 6,422 0.065 0.066 0.066 0.067 0.065 0.067
Cache Log Trust CD 0.895 +0.015 +1.70 6,367 0.890 0.895 0.885 0.900 0.880 0.880
Keppel Corp CD 5.500 -0.08 -1.43 6,245 5.480 5.500 5.500 5.540 5.440 5.580
ISR Capital 0.094 +0.001 +1.08 6,227 0.093 0.094 0.094 0.094 0.092 0.093
Kep Infra Tr XD 0.505 -0.005 -0.98 6,219 0.500 0.505 0.505 0.505 0.495 0.510
HSC9400UBeCW160929 0.094 -0.003 -3.09 6,100 0.092 0.094 0.092 0.097 0.092 0.097
CapitaMall Trust CD 2.200 -0.02 -0.90 5,612 2.190 2.200 2.200 2.210 2.170 2.220
Keppel Reit CD 1.070 -0.015 -1.38 5,524 1.070 1.075 1.085 1.090 1.070 1.085
Vallianz 0.036 -0.001 -2.70 5,102 0.036 0.037 0.036 0.036 0.036 0.037
HSI22200MBeCW160929 0.139 -0.002 -1.42 5,025 - - 0.135 0.139 0.131 0.141
Asian Pay Tv Tr 0.550 +0.010 +1.85 4,566 0.545 0.550 0.540 0.550 0.540 0.540
SPH 3.750 +0.02 +0.54 4,543 3.750 3.760 3.740 3.770 3.730 3.730
DBS MB eCW161031 0.095 -0.007 -6.86 4,441 0.091 0.101 0.095 0.097 0.091 0.102
Yanlord Land 1.215 +0.025 +2.10 4,400 1.210 1.215 1.190 1.230 1.185 1.190
Sheng Siong 0.940 -0.015 -1.57 4,142 0.940 0.945 0.955 0.955 0.935 0.955
Del Monte Pac CD 0.355 +0.010 +2.90 4,082 0.355 0.360 0.345 0.360 0.340 0.345
Sembcorp Ind 2.890 -0.01 -0.34 4,055 2.890 2.900 2.890 2.900 2.870 2.900
Yoma Strategic CD 0.610 -0.005 -0.81 4,038 0.610 0.615 0.610 0.620 0.605 0.615
Loyz Energy 0.020 -0.001 -4.76 3,881 0.020 0.022 0.021 0.021 0.020 0.021
OCBC Bk MBeCW170118 0.060 -0.004 -6.25 3,814 0.039 - 0.062 0.062 0.058 0.064
Jumbo 0.630 -0.015 -2.33 3,574 0.630 0.635 0.645 0.645 0.630 0.645
Lippo Malls Tr 0.365 +0.005 +1.39 3,459 0.360 0.365 0.360 0.365 0.355 0.360
Mapletree Ind Tr 1.715 -0.025 -1.44 3,413 1.715 1.725 1.730 1.735 1.700 1.740
OCBC Bk MBeCW161004 0.080 -0.006 -6.98 3,382 0.079 0.094 0.081 0.084 0.076 0.086
DBS 16.290 -0.01 -0.06 3,330 16.270 16.290 16.200 16.290 16.120 16.300
YZJ Shipbldg SGD 0.900 +0.005 +0.56 3,305 0.895 0.900 0.895 0.900 0.890 0.895
Ramba Energy 0.225 -0.005 -2.17 3,290 0.220 0.225 0.225 0.240 0.225 0.230
EcoWise 0.027 - - 3,160 0.027 0.028 0.026 0.027 0.026 0.027
MMP Resources^ 0.003 - - 3,142 0.003 0.004 0.003 0.003 0.003 0.003
SingPost 1.490 -0.005 -0.33 3,131 1.485 1.490 1.490 1.500 1.485 1.495
Mapletree Log Tr 1.045 -0.020 -1.88 2,899 1.045 1.055 1.060 1.065 1.045 1.065
M1 CD 2.720 -0.03 -1.09 2,866 2.720 2.730 2.730 2.750 2.700 2.750
UOB MB eCW161130 0.068 -0.001 -1.45 2,830 0.065 0.071 0.067 0.068 0.064 0.069
Sino Grandness 0.600 -0.005 -0.83 2,792 0.600 0.605 0.610 0.615 0.600 0.605
Frasers L&I Tr 0.980 - - 2,665 0.970 0.980 0.975 0.985 0.970 0.980
NKY 16000MBePW160909 0.102 -0.004 -3.77 2,630 0.098 - 0.105 0.109 0.102 0.106
OCBC Bank 8.980 - - 2,601 8.970 8.980 8.900 8.990 8.860 8.980
First Resources 1.535 -0.020 -1.29 2,596 1.535 1.540 1.550 1.560 1.525 1.555
Ascott Reit CD 1.160 - - 2,548 1.160 1.165 1.150 1.170 1.150 1.160
LHN 0.144 +0.011 +8.27 2,463 0.141 0.144 0.133 0.145 0.133 0.133
SinoCloud 0.002 - - 2,410 0.002 0.003 0.002 0.002 0.002 0.002
Silverlake Axis 0.575 -0.005 -0.86 2,409 0.570 0.575 0.580 0.585 0.565 0.580
Innovalues 0.925 -0.025 -2.63 2,376 0.925 0.930 0.950 0.955 0.925 0.950
HongkongLand USD 6.520 -0.13 -1.95 2,313 6.520 6.570 6.580 6.600 6.510 6.650
China New Town^ 0.050 -0.002 -3.85 2,222 0.050 0.052 0.052 0.052 0.050 0.052
Hyflux 0.595 +0.005 +0.85 2,141 0.595 0.605 0.590 0.610 0.590 0.590
SoilbuildBizReit 0.675 -0.005 -0.74 2,136 0.670 0.675 0.680 0.680 0.675 0.680
Blumont^ 0.001 - - 2,080 0.001 0.002 0.002 0.002 0.001 0.001
SATS XD 4.280 -0.07 -1.61 2,071 4.270 4.280 4.270 4.310 4.240 4.350
AusGroup 0.057 -0.001 -1.72 2,061 0.056 0.058 0.057 0.057 0.056 0.058
OEL 0.011 - - 2,015 0.010 0.011 0.010 0.011 0.010 0.011
Procurri 0.490 -0.020 -3.92 1,981 0.485 0.490 0.510 0.515 0.485 0.510
StarhillGbl Reit 0.790 -0.005 -0.63 1,973 0.785 0.790 0.790 0.795 0.785 0.795
Mapletree GCC Tr 1.050 - - 1,901 1.045 1.050 1.050 1.050 1.045 1.050
Raffles Medical 1.620 +0.020 +1.25 1,895 1.620 1.625 1.625 1.625 1.610 1.600
UOB 19.050 +0.05 +0.26 1,871 19.000 19.050 18.920 19.050 18.850 19.000
Genting HK US$ 0.280 -0.005 -1.75 1,863 0.275 0.280 0.285 0.285 0.280 0.285
Ntegrator W181123 0.004 - - 1,861 0.003 0.004 0.004 0.004 0.004 0.004
China Star Food 0.325 -0.010 -2.99 1,836 0.320 0.325 0.320 0.330 0.315 0.335
Wing Tai 1.760 +0.005 +0.28 1,807 1.755 1.760 1.740 1.765 1.740 1.755
Ascendas-hTrust 0.725 - - 1,729 0.720 0.725 0.725 0.730 0.715 0.725
Cosco 0.305 +0.005 +1.67 1,682 0.300 0.305 0.300 0.305 0.295 0.300
HMI 0.365 +0.015 +4.29 1,666 0.365 0.370 0.340 0.365 0.340 0.350
CN10000MBeCW161028 0.088 -0.006 -6.38 1,660 - - 0.092 0.092 0.088 0.094
GCCP 0.062 - - 1,655 0.062 0.063 0.062 0.062 0.061 0.062
Cambridge Ind Tr CD 0.565 -0.005 -0.88 1,654 0.565 0.570 0.570 0.575 0.565 0.570
Keppel DC Reit XD 1.180 -0.030 -2.48 1,649 1.170 1.180 1.180 1.190 1.165 1.210
CapitaR China Tr 1.585 -0.030 -1.86 1,611 1.585 1.590 1.615 1.615 1.570 1.615
Accordia Golf Tr 0.665 -0.015 -2.21 1,610 0.665 0.670 0.675 0.685 0.665 0.680
CityDev 8.880 +0.11 +1.25 1,610 8.880 8.890 8.650 8.920 8.650 8.770
China Sports^ 0.009 - - 1,598 0.008 0.010 0.009 0.009 0.009 0.009
DBS MB ePW161003 0.039 +0.002 +5.41 1,560 - 0.043 0.041 0.042 0.039 0.037
Tritech 0.075 - - 1,510 0.073 0.075 0.075 0.075 0.072 0.075
Cityneon 0.885 - - 1,492 0.885 0.890 0.885 0.890 0.880 0.885
KepCorp MBeCW161101 0.055 -0.009 -14.06 1,487 0.054 - 0.058 0.058 0.053 0.064
Swissco Hldg 0.084 -0.003 -3.45 1,486 0.084 0.085 0.086 0.086 0.082 0.087
Frasers Cpt Tr XD 2.130 -0.04 -1.84 1,475 2.120 2.130 2.140 2.150 2.120 2.170
CDL HTrust 1.465 -0.025 -1.68 1,385 1.465 1.470 1.490 1.490 1.465 1.490
STI 2800MBePW160831 0.028 +0.001 +3.70 1,350 - 0.029 0.028 0.028 0.027 0.027
OUE HTrust 0.720 +0.005 +0.70 1,345 0.720 0.725 0.715 0.725 0.715 0.715
StarHub 3.950 - - 1,339 3.950 3.960 3.920 3.960 3.920 3.950
Acromec 0.640 -0.025 -3.76 1,322 0.640 0.645 0.670 0.670 0.630 0.665
Chiwayland Intl^ 0.121 -0.006 -4.72 1,289 0.121 0.124 0.123 0.126 0.120 0.127
UOL 5.730 +0.04 +0.70 1,244 5.720 5.730 5.690 5.730 5.670 5.690
SIA CD 11.160 +0.09 +0.81 1,229 11.150 11.160 11.110 11.160 11.100 11.070
ST Engineering 3.380 - - 1,217 3.380 3.390 3.370 3.390 3.350 3.380
Adventus 0.011 - - 1,200 0.010 0.011 0.010 0.011 0.010 0.011
Imperium Crown 0.070 - - 1,199 0.069 0.071 0.070 0.071 0.070 0.070
Swiber 0.131 -0.004 -2.96 1,180 0.131 0.132 0.133 0.134 0.129 0.135
Keppel T&T 1.505 +0.010 +0.67 1,149 1.505 1.515 1.495 1.520 1.480 1.495
LionGold 0.002 - - 1,100 0.001 0.002 0.001 0.002 0.001 0.002
Frasers HTrust 0.775 - - 1,093 0.775 0.785 0.775 0.780 0.775 0.775
UOB MB eCW161031 0.095 +0.001 +1.06 1,070 0.090 - 0.092 0.095 0.090 0.094
IEV 0.064 -0.002 -3.03 1,057 0.064 0.066 0.064 0.066 0.063 0.066
NeraTel 0.735 - - 1,031 0.730 0.735 0.730 0.745 0.730 0.735
Asia Enterprises 0.172 -0.004 -2.27 1,016 0.172 0.178 0.176 0.176 0.172 0.176
China Aviation 1.475 +0.005 +0.34 988 1.470 1.475 1.480 1.480 1.460 1.470
DeClout 0.200 +0.001 +0.50 967 0.199 0.200 0.195 0.200 0.195 0.199
MM2 Asia 0.685 +0.025 +3.79 954 0.675 0.685 0.660 0.685 0.660 0.660
Ace Achieve Info^ 0.018 +0.001 +5.88 920 0.017 0.018 0.017 0.018 0.017 0.017
ICP Ltd 0.007 - - 901 0.007 0.008 0.007 0.008 0.007 0.007
SGX 7.780 -0.04 -0.51 896 7.780 7.790 7.800 7.800 7.730 7.820
SPHREIT 0.955 +0.005 +0.53 890 0.950 0.955 0.950 0.955 0.945 0.950
FSL Trust^ 0.180 - - 869 0.180 0.181 0.180 0.184 0.179 0.180
Frasers Com Tr 1.345 - - 843 1.340 1.345 1.355 1.355 1.340 1.345
SIIC Environment 0.600 -0.005 -0.83 828 0.600 0.605 0.605 0.605 0.595 0.605
Japfa 0.845 -0.010 -1.17 808 0.845 0.850 0.860 0.860 0.845 0.855
STI 2800MBeCW161031 0.089 -0.003 -3.26 800 - - 0.089 0.089 0.088 0.092
Far East HTrust 0.630 -0.010 -1.56 793 0.630 0.635 0.635 0.640 0.630 0.640
GSH 0.320 - - 766 0.310 0.320 0.310 0.320 0.295 0.320
Best World 1.345 +0.015 +1.13 723 1.340 1.345 1.310 1.350 1.310 1.330
HSI21600MBeCW161028 0.220 -0.015 -6.38 720 - - 0.220 0.225 0.215 0.235
Valuetronics CD 0.530 -0.010 -1.85 713 0.530 0.535 0.540 0.545 0.530 0.540
ParkwayLife Reit 2.510 -0.04 -1.57 712 2.510 2.530 2.550 2.550 2.490 2.550
Cogent 0.635 - - 702 0.635 0.640 0.635 0.650 0.630 0.635
Yongnam 0.200 -0.005 -2.44 678 0.200 0.205 0.205 0.205 0.200 0.205
Religare HTrust 1.025 +0.005 +0.49 664 1.020 1.025 1.025 1.025 1.015 1.020
Rowsley^ 0.135 +0.002 +1.50 658 0.133 0.134 0.133 0.135 0.133 0.133
New Wave 0.007 - - 650 0.007 0.008 0.007 0.008 0.007 0.007
Secura 0.181 +0.001 +0.56 642 0.181 0.182 0.178 0.184 0.178 0.180
Mermaid Maritime 0.108 +0.001 +0.93 639 0.108 0.109 0.108 0.114 0.108 0.107
China Everbright 0.625 - - 631 0.625 0.630 0.625 0.640 0.625 0.625
Fu Yu^ 0.192 +0.004 +2.13 627 0.190 0.192 0.189 0.192 0.183 0.188
Vibrant Group 0.425 - - 626 0.420 0.425 0.425 0.430 0.420 0.425
Addvalue Tech 0.031 -0.001 -3.13 610 0.031 0.032 0.032 0.032 0.031 0.032
LifeBrandz 0.004 - - 600 0.003 0.004 0.003 0.004 0.003 0.004
CapitalaMBeCW161212 0.055 +0.004 +7.84 600 - - 0.054 0.055 0.054 0.051
UOB MB ePW161003 0.079 -0.001 -1.25 600 - 0.081 0.080 0.082 0.079 0.080
Ezion W200424 CE 0.103 - - 577 0.102 0.103 0.100 0.103 0.100 0.103
Sapphire 0.280 -0.005 -1.75 571 0.280 0.285 0.285 0.285 0.280 0.285
OCBC Bk MB ePW161227 0.057 +0.003 +5.56 565 - - 0.055 0.059 0.055 0.054
Ezion R1 0.065 -0.022 -25.29 556 0.065 0.074 0.080 0.087 0.064 0.087
Frasers Cpt 1.515 -0.010 -0.66 552 1.515 1.520 1.515 1.530 1.510 1.525
IPCO Intl 0.003 -0.001 -25.00 550 0.003 0.004 0.003 0.004 0.003 0.004
Attilan^ 0.005 - - 550 0.004 0.005 0.005 0.006 0.005 0.005
HSI19600MBePW160830 0.022 +0.001 +4.76 545 0.017 0.022 0.022 0.022 0.022 0.021
Super Group 0.815 +0.005 +0.62 542 0.810 0.815 0.820 0.820 0.810 0.810
Sabana Reit 0.545 - - 541 0.540 0.545 0.545 0.545 0.540 0.545
Nordic 0.245 - - 534 0.245 0.250 0.245 0.245 0.245 0.245
UOB MB ePW161201 0.092 +0.002 +2.22 530 - - 0.093 0.096 0.092 0.090
Midas 0.245 -0.005 -2.00 529 0.245 0.250 0.250 0.255 0.245 0.250
Global Inv 0.136 - - 523 0.136 0.137 0.137 0.137 0.136 0.136
S&P 2020MBePW160916 0.056 - - 512 - - 0.058 0.058 0.056 0.056
Nam Cheong 0.076 - - 511 0.075 0.076 0.076 0.078 0.076 0.076
Pacific Century 0.360 - - 510 0.360 0.365 0.355 0.360 0.355 0.360
Elektromotive 0.003 - - 501 0.003 0.004 0.003 0.004 0.003 0.003
Lorenzo Intl^ 0.024 -0.001 -4.00 500 0.024 0.025 0.025 0.025 0.024 0.025
Oceanus^ 0.003 - - 500 0.003 0.004 0.003 0.003 0.003 0.003
Rotary Engg 0.390 -0.005 -1.27 499 0.385 0.390 0.390 0.395 0.390 0.395
Sunlight 0.013 +0.001 +8.33 497 0.013 0.014 0.013 0.014 0.013 0.012
Advancer Global 0.345 -0.005 -1.43 495 0.345 0.350 0.345 0.350 0.345 0.350
AusNetServices 1.740 +0.010 +0.58 485 1.740 1.750 1.740 1.770 1.735 1.730
Gallant Venture 0.205 - - 484 0.200 0.205 0.205 0.205 0.198 0.205
GlobalYellowPgs 0.174 +0.019 +12.26 479 0.170 0.174 0.155 0.174 0.155 0.155
ARA Asset Mgt 1.320 -0.020 -1.49 471 1.320 1.330 1.340 1.340 1.315 1.340
Luzhou Bio-Chem^ 0.024 -0.001 -4.00 470 0.024 0.025 0.024 0.024 0.024 0.025
Ziwo^ 0.018 +0.002 +12.50 454 0.016 0.018 0.017 0.024 0.017 0.016
OCBC Bk MB ePW161201 0.031 +0.002 +6.90 450 0.030 0.032 0.031 0.031 0.031 0.029
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.