Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 2,828.39 -1.04 -0.04%
KL Composite 1,678.06 -3.54 -0.21%
Hang Seng 23,016.11 +194.77 +0.84%
Dow Jones 18,441.66 -61.33 -0.33%
Most Active
All prices are 10 minutes delayed. Last update: 30/08/16 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Noble 0.123 -0.001 -0.81 146,727 0.123 0.124 0.124 0.128 0.122 0.124
HSI23000MBeCW160929 0.098 +0.012 +13.95 82,748 0.095 0.100 0.095 0.105 0.089 0.086
Spackman 0.090 +0.005 +5.88 78,801 0.089 0.090 0.085 0.092 0.085 0.085
HSI23800UBeCW161229 0.117 +0.010 +9.35 71,185 - 0.122 0.114 0.123 0.109 0.107
Magnus Energy 0.001 -0.001 -50.00 52,300 0.001 0.002 0.001 0.002 0.001 0.002
HSI22800VTeCW160929 0.122 +0.015 +14.02 51,561 - - 0.120 0.129 0.112 0.107
HLH 0.007 - - 41,674 0.006 0.007 0.007 0.008 0.007 0.007
Annica 0.001 - - 33,500 - 0.001 0.001 0.001 0.001 0.001
Ezra 0.040 -0.002 -4.76 31,710 0.040 0.041 0.041 0.042 0.039 0.042
HSI22400MBePW160929 0.067 -0.012 -15.19 31,569 0.065 0.067 0.067 0.072 0.061 0.079
HSI23800MBeCW160929 0.047 +0.004 +9.30 28,390 0.041 0.050 0.048 0.053 0.043 0.043
Golden Agri-Res 0.355 - - 26,665 0.355 0.360 0.355 0.360 0.350 0.355
Ezion 0.235 -0.005 -2.08 24,978 0.235 0.240 0.240 0.245 0.230 0.240
Healthway Med 0.030 +0.003 +11.11 23,582 0.029 0.030 0.028 0.030 0.028 0.027
Vallianz 0.022 +0.001 +4.76 21,666 0.021 0.022 0.022 0.022 0.021 0.021
Genting Sing 0.725 -0.010 -1.36 20,689 0.720 0.725 0.740 0.745 0.725 0.735
SingMedical 0.315 +0.005 +1.61 17,235 0.315 0.320 0.315 0.325 0.315 0.310
AusGroup 0.038 -0.005 -11.63 15,764 0.038 0.039 0.042 0.042 0.038 0.043
IHC 0.039 - - 15,617 0.038 0.039 0.039 0.039 0.038 0.039
SingTel 4.100 -0.02 -0.49 15,334 4.090 4.100 4.140 4.150 4.080 4.120
Geo Energy Res 0.129 +0.001 +0.78 13,757 0.129 0.130 0.128 0.133 0.126 0.128
Rex Intl 0.046 -0.003 -6.12 11,930 0.046 0.047 0.050 0.050 0.045 0.049
YZJ Shipbldg SGD 0.765 -0.010 -1.29 11,902 0.760 0.765 0.775 0.775 0.755 0.775
Resources Prima 0.040 +0.001 +2.56 11,822 0.040 0.041 0.039 0.042 0.039 0.039
HMI CD 0.510 +0.035 +7.37 11,600 0.505 0.510 0.480 0.510 0.475 0.475
HPH Trust USD 0.435 -0.005 -1.14 11,048 0.430 0.435 0.445 0.445 0.430 0.440
Mapletree Log Tr 1.075 +0.005 +0.47 10,421 1.070 1.075 1.065 1.080 1.065 1.070
ThaiBev 0.995 +0.005 +0.51 9,375 0.995 1.000 0.995 1.000 0.990 0.990
QT Vascular 0.072 -0.002 -2.70 8,106 0.072 0.073 0.074 0.075 0.072 0.074
Alliance Mineral 0.091 +0.002 +2.25 7,997 0.090 0.091 0.090 0.094 0.090 0.089
Sitra 0.012 +0.002 +20.00 7,853 0.011 0.012 0.010 0.012 0.010 0.010
Anchor Resources 0.101 -0.001 -0.98 7,527 0.101 0.102 0.102 0.104 0.101 0.102
Charisma Energy 0.008 -0.001 -11.11 6,509 0.007 0.008 0.007 0.008 0.007 0.009
Mapletree Com Tr 1.540 +0.005 +0.33 6,416 1.535 1.540 1.535 1.550 1.530 1.535
HTL Intl 0.990 - - 6,110 0.990 0.995 0.995 0.995 0.990 0.990
Global Logistic 1.835 - - 6,085 1.835 1.840 1.850 1.850 1.830 1.835
China Aviation 1.435 +0.080 +5.90 6,041 1.435 1.440 1.370 1.440 1.370 1.355
CNMC Goldmine 0.545 -0.005 -0.91 6,002 0.545 0.550 0.560 0.565 0.540 0.550
ISR Capital 0.086 +0.001 +1.18 5,813 0.086 0.087 0.086 0.087 0.086 0.085
Ascendas Reit 2.450 +0.01 +0.41 5,794 2.450 2.460 2.450 2.460 2.430 2.440
Katrina 0.325 +0.015 +4.84 5,732 0.320 0.325 0.315 0.330 0.310 0.310
HSI22000VTePW160929 0.022 -0.005 -18.52 5,519 0.020 0.029 0.023 0.025 0.022 0.027
CapitaMall Trust 2.140 +0.03 +1.42 5,339 2.130 2.140 2.110 2.150 2.110 2.110
NKY 15500MBePW161209 0.104 -0.004 -3.70 4,638 - 0.109 0.106 0.107 0.104 0.108
ComfortDelGro 2.820 -0.01 -0.35 4,467 2.820 2.830 2.850 2.850 2.790 2.830
Advancer Global CD 0.435 +0.020 +4.82 4,417 0.435 0.440 0.415 0.440 0.415 0.415
MM2 Asia 0.765 +0.015 +2.00 4,350 0.765 0.770 0.755 0.780 0.755 0.750
Mapletree GCC Tr 1.105 +0.005 +0.45 4,213 1.100 1.105 1.100 1.115 1.100 1.100
CapitaLand 3.070 -0.01 -0.32 4,173 3.070 3.080 3.100 3.110 3.070 3.080
Keppel Corp 5.230 -0.04 -0.76 4,028 5.230 5.240 5.330 5.330 5.220 5.270
China New Town^ 0.057 -0.003 -5.00 3,995 0.057 0.058 0.060 0.061 0.056 0.060
PEC 0.480 +0.045 +10.34 3,943 0.475 0.480 0.480 0.495 0.465 0.435
Wilmar Intl 3.060 +0.01 +0.33 3,929 3.050 3.060 3.080 3.090 3.040 3.050
Vard 0.135 +0.001 +0.75 3,880 0.134 0.135 0.135 0.138 0.134 0.134
Yuuzoo 0.150 - - 3,796 0.150 0.151 0.150 0.153 0.150 0.150
Rowsley^ 0.115 -0.003 -2.54 3,685 0.115 0.117 0.117 0.118 0.114 0.118
MDR 0.003 - - 3,640 0.003 0.004 0.004 0.004 0.003 0.003
NKY 16500MBeCW160909 0.074 -0.003 -3.90 3,508 - 0.079 0.075 0.075 0.072 0.077
Sembcorp Marine 1.295 -0.005 -0.38 3,506 1.290 1.295 1.310 1.315 1.290 1.300
SingPost 1.375 +0.010 +0.73 3,500 1.370 1.375 1.370 1.380 1.365 1.365
CapitaCom Trust 1.545 +0.005 +0.32 3,500 1.545 1.550 1.550 1.550 1.535 1.540
Jasper Inv^ 0.004 +0.001 +33.33 3,450 0.003 0.004 0.004 0.004 0.004 0.003
OKH Global 0.082 -0.001 -1.20 3,409 0.081 0.082 0.083 0.083 0.080 0.083
DBS MB eCW170201 0.112 +0.001 +0.90 3,337 0.111 0.115 0.114 0.118 0.111 0.111
NKY 17500MBeCW161209 0.121 +0.003 +2.54 3,336 - - 0.118 0.121 0.116 0.118
SMRT 1.650 +0.005 +0.30 3,290 1.645 1.650 1.650 1.650 1.645 1.645
OCBC Bank 8.570 -0.01 -0.12 3,279 8.570 8.580 8.680 8.680 8.570 8.580
Swee Hong 0.006 -0.004 -40.00 3,257 0.006 0.007 0.007 0.007 0.006 0.010
Mercurius 0.007 - - 3,174 0.006 0.007 0.007 0.008 0.007 0.007
CN9500MBePW161028 0.072 -0.006 -7.69 3,154 - - 0.073 0.074 0.072 0.078
MMP Resources^ 0.004 - - 3,136 0.004 0.005 0.004 0.004 0.004 0.004
Jumbo 0.615 +0.005 +0.82 3,107 0.615 0.620 0.615 0.625 0.605 0.610
Sheng Siong 1.050 +0.005 +0.48 3,041 1.050 1.055 1.040 1.060 1.040 1.045
Frasers L&I Tr 0.970 +0.005 +0.52 3,006 0.965 0.970 0.965 0.975 0.965 0.965
Suntec Reit 1.690 +0.010 +0.60 2,987 1.690 1.695 1.695 1.700 1.675 1.680
Fu Yu^ XD 0.200 +0.002 +1.01 2,919 0.200 0.205 0.197 0.205 0.197 0.198
Cedar Strategic 0.002 - - 2,860 0.002 0.003 0.002 0.003 0.002 0.002
Acromec 0.855 +0.020 +2.40 2,805 0.855 0.860 0.835 0.875 0.835 0.835
NeraTel 0.750 +0.030 +4.17 2,519 0.745 0.750 0.720 0.750 0.720 0.720
OUE HTrust 0.675 -0.005 -0.74 2,515 0.670 0.675 0.675 0.680 0.665 0.680
StarHub 3.730 +0.04 +1.08 2,472 3.710 3.730 3.720 3.730 3.690 3.690
Lippo Malls Tr 0.370 -0.005 -1.33 2,389 0.370 0.375 0.370 0.375 0.370 0.375
ST Engineering 3.220 +0.04 +1.26 2,377 3.220 3.230 3.200 3.240 3.180 3.180
Sino Grandness 0.515 -0.005 -0.96 2,374 0.515 0.520 0.525 0.535 0.515 0.520
Q&M Dental 0.745 - - 2,370 0.740 0.745 0.745 0.755 0.735 0.745
Parkson Retail 0.155 +0.001 +0.65 2,312 0.154 0.155 0.153 0.156 0.153 0.154
Sembcorp Ind 2.710 -0.01 -0.37 2,283 2.710 2.720 2.740 2.740 2.700 2.720
Olam Intl 2.120 +0.09 +4.43 2,241 2.110 2.120 2.000 2.130 1.990 2.030
SPH 3.790 +0.01 +0.26 2,227 3.780 3.790 3.810 3.810 3.780 3.780
HSI21600MBePW160929 0.028 -0.007 -20.00 2,186 0.025 0.033 0.030 0.031 0.027 0.035
Japfa 0.855 +0.005 +0.59 2,179 0.850 0.855 0.850 0.860 0.845 0.850
Ntegrator Intl 0.013 - - 2,131 0.013 0.014 0.013 0.013 0.013 0.013
ISOTeam 0.400 -0.005 -1.23 2,130 0.395 0.400 0.405 0.405 0.395 0.405
DBS 15.050 +0.02 +0.13 2,120 15.040 15.050 15.040 15.140 15.010 15.030
Wong Fong Ind 0.325 +0.015 +4.84 2,118 0.320 0.325 0.315 0.325 0.310 0.310
Nam Cheong 0.043 -0.003 -6.52 2,051 0.043 0.044 0.045 0.046 0.043 0.046
LifeBrandz 0.002 +0.001 +100.00 2,000 0.002 0.003 0.003 0.003 0.002 0.001
OLS W170825 0.001 - - 2,000 0.001 0.002 0.001 0.001 0.001 0.001
Broadway Ind 0.177 -0.004 -2.21 1,923 0.177 0.179 0.181 0.184 0.177 0.181
Yoma Strategic 0.595 +0.005 +0.85 1,912 0.590 0.595 0.595 0.600 0.590 0.590
HSC10000UBeCW160929 0.035 +0.005 +16.67 1,810 - - 0.035 0.036 0.035 0.030
GKE 0.098 +0.001 +1.03 1,788 0.098 0.099 0.097 0.099 0.096 0.097
SGX VT eCW161212 0.058 +0.003 +5.45 1,777 - - 0.059 0.060 0.057 0.055
Innovalues 0.900 - - 1,742 0.900 0.905 0.905 0.910 0.895 0.900
Super Group 0.780 +0.010 +1.30 1,733 0.775 0.780 0.775 0.780 0.770 0.770
SoilbuildBizReit CO 0.680 -0.005 -0.73 1,732 0.680 0.685 0.680 0.685 0.680 0.685
DBS MB ePW170201 0.105 -0.001 -0.94 1,698 - - 0.105 0.106 0.103 0.106
UOB 17.980 -0.02 -0.11 1,679 17.980 18.000 18.050 18.120 17.980 18.000
Mapletree Ind Tr 1.785 +0.005 +0.28 1,628 1.780 1.785 1.765 1.785 1.760 1.780
CDL HTrust 1.400 -0.010 -0.71 1,619 1.400 1.405 1.420 1.420 1.400 1.410
UOB VT eCW160916 0.028 -0.004 -12.50 1,565 - - 0.031 0.031 0.027 0.032
APAC Strategic 0.005 - - 1,550 0.004 0.005 0.005 0.005 0.005 0.005
Avi-Tech^ CD 0.275 -0.010 -3.51 1,516 0.275 0.280 0.285 0.290 0.275 0.285
SIA 10.560 -0.09 -0.85 1,504 10.560 10.570 10.700 10.700 10.560 10.650
First Resources XD 1.770 -0.015 -0.84 1,466 1.770 1.775 1.785 1.795 1.760 1.785
Best World 1.955 +0.035 +1.82 1,466 1.955 1.960 1.950 1.960 1.930 1.920
Silverlake Axis CD 0.620 +0.015 +2.48 1,453 0.615 0.620 0.615 0.620 0.605 0.605
OCBC Bk MBeCW170118 0.039 -0.001 -2.50 1,440 - 0.044 0.041 0.041 0.039 0.040
SATS 4.860 -0.04 -0.82 1,440 4.850 4.860 4.880 4.920 4.820 4.900
Ascendas-hTrust 0.720 -0.010 -1.37 1,381 0.720 0.725 0.735 0.740 0.720 0.730
SingTelMBePW161114 0.016 +0.004 +33.33 1,375 - 0.018 0.015 0.017 0.015 0.012
Ying Li Intl 0.138 - - 1,368 0.137 0.138 0.138 0.139 0.137 0.138
Asia Enterprises 0.172 -0.002 -1.15 1,361 0.171 0.174 0.173 0.174 0.170 0.174
Accordia Golf Tr 0.650 -0.010 -1.52 1,357 0.650 0.655 0.660 0.660 0.650 0.660
Medtecs Intl 0.050 -0.001 -1.96 1,298 0.050 0.051 0.051 0.052 0.050 0.051
Kep Infra Tr 0.500 - - 1,272 0.500 0.505 0.500 0.505 0.500 0.500
HSI22000MBeCW160929 0.140 +0.014 +11.11 1,245 - 0.144 0.137 0.146 0.131 0.126
Polaris 0.006 +0.001 +20.00 1,201 0.003 0.004 0.003 0.006 0.003 0.005
KLW 0.010 -0.001 -9.09 1,200 0.010 0.012 0.011 0.012 0.010 0.011
Wing Tai 1.720 - - 1,186 1.720 1.725 1.725 1.730 1.720 1.720
M1 2.670 +0.02 +0.75 1,170 2.670 2.680 2.670 2.690 2.660 2.650
Asian Pay Tv Tr CD 0.550 - - 1,156 0.545 0.550 0.550 0.550 0.545 0.550
Saizen Reit CD 0.129 - - 1,154 0.128 0.129 0.129 0.129 0.128 0.129
Blumont^ 0.002 - - 1,150 0.001 0.002 0.001 0.002 0.001 0.002
China Med Intl 0.008 - - 1,150 0.007 0.009 0.008 0.008 0.008 0.008
STI 2800MBePW161230 0.074 +0.001 +1.37 1,130 - - 0.074 0.074 0.073 0.073
RHT HealthTrust 1.010 +0.005 +0.50 1,121 1.005 1.010 1.005 1.010 0.995 1.005
New Silkroutes 0.610 +0.010 +1.67 1,110 0.605 0.610 0.610 0.625 0.600 0.600
SGX CD 7.610 +0.05 +0.66 1,097 7.600 7.610 7.640 7.640 7.580 7.560
HongkongLand USD 6.360 +0.02 +0.32 1,072 6.360 6.370 6.350 6.410 6.330 6.340
Wilmar MBeCW161003 0.023 - - 1,038 - - 0.022 0.024 0.022 0.023
DBS VT eCW161212 0.059 -0.002 -3.28 1,036 - - 0.060 0.062 0.059 0.061
Valuetronics 0.535 +0.015 +2.88 1,031 0.535 0.540 0.520 0.540 0.520 0.520
Cosco 0.260 - - 1,024 0.260 0.265 0.265 0.265 0.260 0.260
Elektromotive 0.003 -0.001 -25.00 1,000 0.003 0.004 0.002 0.003 0.002 0.004
WE 0.004 - - 1,000 0.003 0.004 0.003 0.004 0.003 0.004
Keppel Reit 1.065 - - 985 1.065 1.070 1.065 1.070 1.060 1.065
Frasers Cpt Tr 2.150 -0.01 -0.46 966 2.140 2.150 2.160 2.160 2.130 2.160
Croesus RTrust CD 0.855 - - 964 0.855 0.860 0.855 0.860 0.855 0.855
Ascott Reit 1.135 - - 953 1.130 1.135 1.130 1.145 1.130 1.135
UOL 5.550 -0.01 -0.18 949 5.550 5.560 5.610 5.610 5.550 5.560
ManulifeReit USD 0.840 +0.010 +1.20 944 0.830 0.840 0.835 0.840 0.820 0.830
UOB MB eCW170201 0.086 - - 920 0.084 0.094 0.089 0.089 0.086 0.086
Ezion W200424 0.044 +0.004 +10.00 910 0.042 0.044 0.040 0.045 0.040 0.040
Oxley 0.410 - - 908 0.405 0.410 0.410 0.410 0.400 0.410
Raffles Medical 1.540 +0.025 +1.65 903 1.535 1.540 1.520 1.540 1.520 1.515
Ramba Energy 0.183 +0.012 +7.02 887 0.180 0.183 0.175 0.184 0.175 0.171
CN10000MBeCW161028 0.087 +0.005 +6.10 883 - 0.097 0.087 0.089 0.086 0.082
Secura 0.175 -0.002 -1.13 873 0.174 0.175 0.175 0.175 0.172 0.177
OCBC Bk VTeCW161212 0.053 - - 871 - - 0.055 0.056 0.053 0.053
China Everbright 0.580 +0.010 +1.75 867 0.575 0.580 0.570 0.585 0.570 0.570
Far East HTrust 0.600 +0.005 +0.84 863 0.600 0.605 0.600 0.605 0.595 0.595
OCBC Bk MB ePW161227 0.051 -0.002 -3.77 860 - - 0.051 0.052 0.051 0.053
Genting HK US$ 0.265 - - 835 0.260 0.265 0.265 0.265 0.260 0.265
Cityneon 1.005 +0.005 +0.50 825 1.005 1.010 1.000 1.025 1.000 1.000
SHS 0.191 +0.001 +0.53 790 0.191 0.192 0.190 0.191 0.190 0.190
First Reit 1.300 - - 781 1.300 1.305 1.300 1.300 1.290 1.300
SPHREIT 0.965 -0.005 -0.52 770 0.965 0.970 0.970 0.975 0.965 0.970
CapitalaMBeCW161212 0.043 +0.001 +2.38 760 - - 0.043 0.043 0.043 0.042
CapitaR China Tr 1.630 +0.010 +0.62 745 1.625 1.630 1.620 1.630 1.610 1.620
Global Inv 0.131 -0.001 -0.76 735 0.131 0.132 0.132 0.132 0.131 0.132
Asiatic 0.012 - - 727 0.012 0.013 0.012 0.012 0.012 0.012
Procurri 0.440 +0.010 +2.33 715 0.440 0.445 0.425 0.445 0.425 0.430
CityDev 8.580 -0.04 -0.46 705 8.580 8.590 8.750 8.750 8.550 8.620
Ace Achieve Info^ 0.013 -0.001 -7.14 696 0.013 0.014 0.014 0.015 0.013 0.014
Chinese Global 0.007 -0.001 -12.50 650 0.007 0.008 0.006 0.007 0.006 0.008
LionGold 0.002 +0.001 +100.00 650 0.001 0.002 0.001 0.002 0.001 0.001
Hyflux 0.515 -0.005 -0.96 643 0.510 0.515 0.515 0.520 0.510 0.520
OUE Com Reit 0.685 +0.010 +1.48 639 0.675 0.690 0.675 0.685 0.675 0.675
Imperium Crown 0.067 +0.001 +1.52 639 0.066 0.067 0.066 0.067 0.065 0.066
C&G Env Protect 0.155 +0.004 +2.65 638 0.155 0.159 0.151 0.160 0.151 0.151
StarhillGbl Reit 0.805 +0.005 +0.63 622 0.805 0.810 0.805 0.810 0.800 0.800
HPH Trust SGD 0.590 -0.010 -1.67 604 0.590 0.595 0.600 0.600 0.590 0.600
Yanlord Land 1.275 +0.015 +1.19 599 1.270 1.275 1.255 1.280 1.255 1.260
Keppel DC Reit 1.200 +0.010 +0.84 595 1.195 1.200 1.195 1.205 1.195 1.190
Midas 0.230 - - 567 0.230 0.235 0.230 0.235 0.230 0.230
ParkwayLife Reit 2.470 +0.02 +0.82 564 2.470 2.490 2.460 2.490 2.450 2.450
Jiutian Chemical 0.013 - - 556 0.012 0.013 0.012 0.013 0.012 0.013
ISEC 0.320 +0.010 +3.23 551 0.320 0.330 0.315 0.335 0.315 0.310
Rotary Engg 0.395 - - 536 0.395 0.405 0.390 0.410 0.390 0.395
Dyna-Mac 0.089 -0.002 -2.20 530 0.089 0.092 0.092 0.092 0.089 0.091
Pacific Radiance 0.145 - - 527 0.145 0.146 0.148 0.150 0.145 0.145
DBS MB eCW161031 0.032 +0.002 +6.67 510 - 0.034 0.032 0.033 0.030 0.030
Viva Ind Tr 0.745 - - 509 0.740 0.745 0.745 0.745 0.745 0.745
Pacific Century 0.340 -0.010 -2.86 504 0.340 0.345 0.350 0.350 0.340 0.350
Forise Intl^ 0.015 +0.001 +7.14 500 0.013 0.015 0.015 0.015 0.015 0.014
Wilton Resources 0.078 -0.002 -2.50 493 0.078 0.081 0.079 0.079 0.078 0.080
GCCP 0.049 +0.001 +2.08 488 0.047 0.049 0.048 0.049 0.048 0.048
UOB VT eCW161212 0.038 -0.004 -9.52 481 - - 0.040 0.040 0.038 0.042
Perennial Hldgs 0.870 -0.010 -1.14 480 0.870 0.880 0.865 0.880 0.865 0.880
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.