Historical Prices
Financial Results
Corp Action

Date

Open

High

Low

Close

Vol ('000)

2019-09-18 18.84 19.14 18.80 19.00 103,020
2019-09-17 18.84 19.14 18.80 19.00 103,020
2019-09-16 18.84 19.14 18.80 19.00 103,020
2019-09-13 18.84 19.14 18.80 19.00 103,020
2019-09-12 18.84 19.14 18.80 19.00 103,020
2019-09-11 18.84 19.14 18.80 19.00 103,020
2019-09-10 18.84 19.14 18.80 19.00 103,020
2019-09-09 18.84 19.14 18.80 19.00 103,020
2019-09-06 18.84 19.14 18.80 19.00 103,020
2019-09-05 18.84 19.14 18.80 19.00 103,020
2019-09-04 18.84 19.14 18.80 19.00 103,020
2019-09-03 18.84 19.14 18.80 19.00 103,020
2019-09-02 18.84 19.14 18.80 19.00 103,020
2019-08-30 18.84 19.14 18.80 19.00 103,020
2019-08-29 18.84 19.14 18.80 19.00 103,020
2019-08-28 18.84 19.14 18.80 19.00 103,020
2019-08-27 18.84 19.14 18.80 19.00 103,020
2019-08-26 18.84 19.14 18.80 19.00 103,020
2019-08-23 18.84 19.14 18.80 19.00 103,020
2019-08-22 18.84 19.14 18.80 19.00 103,020
2019-08-21 18.84 19.14 18.80 19.00 103,020
2019-08-20 18.84 19.14 18.80 19.00 103,020
2019-08-19 18.84 19.14 18.80 19.00 103,020
2019-08-16 18.84 19.14 18.80 19.00 103,020
2019-08-15 18.84 19.14 18.80 19.00 103,020
2019-08-14 18.84 19.14 18.80 19.00 103,020
2019-08-13 18.84 19.14 18.80 19.00 103,020
2019-08-12 18.84 19.14 18.80 19.00 103,020
2019-08-09 18.84 19.14 18.80 19.00 103,020
2019-08-08 18.84 19.14 18.80 19.00 103,020
2019-08-07 18.84 19.14 18.80 19.00 103,020
2019-08-06 18.84 19.14 18.80 19.00 103,020
2019-08-05 18.84 19.14 18.80 19.00 103,020
2019-08-02 18.84 19.14 18.80 19.00 103,020
2019-08-01 18.84 19.14 18.80 19.00 103,020
2019-07-31 18.84 19.14 18.80 19.00 103,020
2019-07-30 18.84 19.14 18.80 19.00 103,020
2019-07-29 18.84 19.14 18.80 19.00 103,020
2019-07-26 18.84 19.14 18.80 19.00 103,020
2019-07-25 18.84 19.14 18.80 19.00 103,020
2019-07-24 18.84 19.14 18.80 19.00 103,020
2019-07-23 18.84 19.14 18.80 19.00 103,020
2019-07-22 18.84 19.14 18.80 19.00 103,020
2019-07-19 18.84 19.14 18.80 19.00 103,020
2019-07-18 18.84 19.14 18.80 19.00 103,020
2019-07-17 18.84 19.14 18.80 19.00 103,020
2019-07-16 18.84 19.14 18.80 19.00 103,020
2019-07-15 18.84 19.14 18.80 19.00 103,020
2019-07-12 18.84 19.14 18.80 19.00 103,020
2019-07-11 18.84 19.14 18.80 19.00 103,020
2019-07-10 18.84 19.14 18.80 19.00 103,020
2019-07-09 18.84 19.14 18.80 19.00 103,020
2019-07-08 18.84 19.14 18.80 19.00 103,020
2019-07-05 18.84 19.14 18.80 19.00 103,020
2019-07-04 18.84 19.14 18.80 19.00 103,020
2019-07-03 18.84 19.14 18.80 19.00 103,020
2019-07-02 18.84 19.14 18.80 19.00 103,020
2019-07-01 18.84 19.14 18.80 19.00 103,020
2019-06-28 18.84 19.14 18.80 19.00 103,020
2019-06-27 18.84 19.14 18.80 19.00 103,020
2019-06-26 18.84 19.14 18.80 19.00 103,020
2019-06-25 18.84 19.14 18.80 19.00 103,020
2019-06-24 18.84 19.14 18.80 19.00 103,020
2019-06-21 18.84 19.14 18.80 19.00 103,020
2019-06-20 18.84 19.14 18.80 19.00 103,020
2019-06-19 18.84 19.14 18.80 19.00 103,020